|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
27.81 |
29.69 |
28.90 |
45.51 |
42.22 |
52.18 |
63.53 |
101.39 |
108.52 |
96.65 |
73.36 |
59.74 |
63.11 |
62.44 |
54.77 |
48.00 |
46.12 |
40.53 |
33.61 |
41.81 |
49.69 |
49.19 |
43.06 |
46.61 |
61757 |
1.50 |
2.00 |
1.99 |
3.30 |
3.14 |
3.28 |
3.85 |
1.11 |
1.49 |
4.43 |
3.66 |
3.04 |
3.57 |
3.78 |
3.02 |
2.63 |
2.37 |
1.88 |
1.70 |
2.30 |
2.80 |
3.09 |
2.71 |
3.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-77.40 |
-72.89 |
-2.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.92 |
-1.78 |
-0.90 |
-0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
25.87 |
27.20 |
26.39 |
41.37 |
38.33 |
48.06 |
58.70 |
29.96 |
40.71 |
88.57 |
68.79 |
55.93 |
58.59 |
57.77 |
50.89 |
44.59 |
42.16 |
36.32 |
30.54 |
38.79 |
46.26 |
45.34 |
39.59 |
42.32 |
61754 |
-0.44 |
-0.50 |
-0.52 |
-0.84 |
-0.76 |
-0.84 |
-0.98 |
-0.33 |
-0.43 |
-1.12 |
-0.92 |
-0.77 |
-0.95 |
-0.89 |
-0.86 |
-0.78 |
-0.69 |
-0.60 |
-0.49 |
-0.60 |
-0.63 |
-0.77 |
-0.76 |
-0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.41 |
-7.00 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.04 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
28.01 |
29.20 |
28.27 |
44.26 |
40.90 |
51.60 |
63.77 |
84.21 |
93.09 |
98.61 |
74.92 |
60.80 |
63.71 |
62.58 |
55.37 |
48.63 |
46.70 |
41.10 |
33.99 |
42.40 |
50.44 |
49.52 |
43.27 |
45.88 |
61760 |
1.70 |
1.50 |
1.36 |
2.05 |
1.81 |
2.70 |
4.09 |
1.90 |
2.98 |
7.04 |
5.22 |
4.10 |
4.17 |
3.93 |
3.62 |
3.26 |
3.15 |
2.82 |
2.27 |
2.92 |
3.55 |
3.42 |
2.93 |
2.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-59.43 |
-55.97 |
-2.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.73 |
-1.41 |
-0.71 |
-0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
25.41 |
26.88 |
26.16 |
41.06 |
38.09 |
47.49 |
57.59 |
29.36 |
39.81 |
87.05 |
68.01 |
55.57 |
58.46 |
57.87 |
51.01 |
44.56 |
41.96 |
35.96 |
30.26 |
38.43 |
45.75 |
44.90 |
39.19 |
42.05 |
61753 |
-0.90 |
-0.82 |
-0.75 |
-1.15 |
-1.00 |
-1.41 |
-2.09 |
-0.95 |
-1.34 |
-2.64 |
-1.70 |
-1.14 |
-1.08 |
-0.79 |
-0.74 |
-0.82 |
-0.88 |
-0.95 |
-0.77 |
-0.96 |
-1.14 |
-1.20 |
-1.16 |
-1.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.43 |
-7.01 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.04 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
25.96 |
27.39 |
26.60 |
41.77 |
38.68 |
48.38 |
20.80 |
21.50 |
33.08 |
87.84 |
68.58 |
55.92 |
58.74 |
57.97 |
51.26 |
44.83 |
42.17 |
36.29 |
30.52 |
38.76 |
46.19 |
45.48 |
39.93 |
43.00 |
61844 |
-0.35 |
-0.31 |
-0.31 |
-0.44 |
-0.40 |
-0.52 |
-0.72 |
-0.40 |
-0.64 |
-1.56 |
-1.12 |
-0.78 |
-0.80 |
-0.69 |
-0.49 |
-0.54 |
-0.65 |
-0.57 |
-0.48 |
-0.62 |
-0.71 |
-0.63 |
-0.42 |
-0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
38.16 |
0.97 |
0.42 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.01 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
HUD VL |
27.55 |
28.78 |
27.91 |
43.71 |
40.40 |
50.83 |
62.58 |
83.75 |
92.30 |
96.42 |
73.25 |
59.48 |
62.34 |
61.27 |
54.16 |
47.54 |
45.67 |
40.19 |
33.29 |
41.53 |
49.34 |
48.54 |
42.42 |
45.06 |
61758 |
1.24 |
1.09 |
1.00 |
1.50 |
1.31 |
1.93 |
2.91 |
1.37 |
2.12 |
4.84 |
3.55 |
2.78 |
2.80 |
2.61 |
2.41 |
2.17 |
2.11 |
1.91 |
1.57 |
2.05 |
2.45 |
2.43 |
2.08 |
1.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-59.50 |
-56.04 |
-2.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.73 |
-1.41 |
-0.71 |
-0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
28.33 |
29.59 |
28.67 |
44.89 |
41.47 |
52.61 |
64.53 |
84.45 |
93.32 |
98.77 |
89.35 |
78.96 |
63.86 |
92.49 |
67.18 |
48.95 |
47.08 |
41.74 |
38.56 |
46.64 |
55.80 |
50.07 |
46.63 |
46.40 |
61762 |
2.02 |
1.90 |
1.76 |
2.68 |
2.39 |
3.35 |
4.80 |
2.03 |
3.10 |
7.15 |
5.17 |
4.16 |
4.29 |
4.00 |
3.84 |
3.58 |
3.53 |
3.14 |
2.56 |
3.38 |
4.12 |
3.87 |
3.31 |
3.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.36 |
-0.05 |
-59.54 |
-56.07 |
-2.19 |
-14.48 |
-18.10 |
-0.03 |
-29.83 |
-11.59 |
0.00 |
-0.73 |
-1.72 |
-4.99 |
-3.88 |
-4.79 |
-0.09 |
-2.98 |
-0.06 |
|
|
|
MHK VL |
26.54 |
28.02 |
27.24 |
42.80 |
39.69 |
49.49 |
60.30 |
24.98 |
36.27 |
90.81 |
70.84 |
57.63 |
60.51 |
59.71 |
52.65 |
46.12 |
43.47 |
37.40 |
31.48 |
40.03 |
47.66 |
46.81 |
40.94 |
43.92 |
61756 |
0.23 |
0.33 |
0.33 |
0.59 |
0.61 |
0.59 |
0.62 |
0.22 |
0.36 |
1.32 |
1.14 |
0.92 |
0.97 |
1.05 |
0.90 |
0.75 |
0.64 |
0.52 |
0.47 |
0.65 |
0.77 |
0.71 |
0.59 |
0.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.88 |
-1.77 |
-0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
27.59 |
28.76 |
27.86 |
43.61 |
40.30 |
50.83 |
62.76 |
83.21 |
91.91 |
96.95 |
73.64 |
59.78 |
62.62 |
61.52 |
54.43 |
47.80 |
45.90 |
40.40 |
33.43 |
41.70 |
49.59 |
48.70 |
42.56 |
45.15 |
61759 |
1.27 |
1.07 |
0.95 |
1.40 |
1.22 |
1.93 |
3.08 |
1.49 |
2.36 |
5.40 |
3.93 |
3.07 |
3.08 |
2.86 |
2.68 |
2.43 |
2.35 |
2.13 |
1.71 |
2.22 |
2.70 |
2.60 |
2.21 |
1.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-58.83 |
-55.41 |
-2.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.72 |
-1.40 |
-0.70 |
-0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
28.59 |
29.75 |
28.78 |
45.03 |
41.59 |
52.57 |
65.13 |
84.88 |
94.06 |
100.98 |
96.10 |
95.98 |
109.95 |
114.92 |
77.60 |
49.79 |
47.80 |
42.05 |
34.67 |
43.08 |
51.33 |
50.42 |
44.22 |
46.92 |
61761 |
2.28 |
2.06 |
1.87 |
2.82 |
2.51 |
3.67 |
5.45 |
2.47 |
3.86 |
9.40 |
7.04 |
5.47 |
5.68 |
5.43 |
4.96 |
4.42 |
4.24 |
3.76 |
2.95 |
3.60 |
4.44 |
4.32 |
3.88 |
3.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-59.53 |
-56.06 |
-2.15 |
-19.36 |
-33.80 |
-44.73 |
-50.83 |
-20.89 |
0.00 |
-0.73 |
-1.41 |
-0.71 |
-0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NORTH |
26.00 |
27.46 |
26.67 |
41.91 |
38.83 |
48.49 |
59.01 |
21.77 |
32.82 |
87.84 |
68.60 |
56.05 |
58.91 |
58.20 |
51.46 |
44.98 |
42.20 |
36.29 |
30.52 |
38.79 |
46.22 |
45.51 |
40.05 |
43.19 |
61755 |
-0.31 |
-0.24 |
-0.24 |
-0.30 |
-0.25 |
-0.41 |
-0.66 |
-0.44 |
-0.68 |
-1.56 |
-1.10 |
-0.65 |
-0.63 |
-0.46 |
-0.29 |
-0.39 |
-0.62 |
-0.57 |
-0.48 |
-0.59 |
-0.67 |
-0.59 |
-0.29 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.68 |
0.64 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.02 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
26.95 |
28.44 |
27.61 |
43.36 |
40.16 |
50.10 |
26.11 |
92.37 |
100.24 |
93.63 |
71.05 |
57.76 |
60.75 |
59.87 |
52.75 |
46.27 |
44.53 |
39.23 |
32.47 |
40.36 |
47.91 |
47.27 |
41.38 |
44.64 |
61845 |
0.64 |
0.74 |
0.70 |
1.15 |
1.07 |
1.20 |
1.59 |
0.55 |
0.72 |
1.70 |
1.34 |
1.06 |
1.21 |
1.21 |
1.00 |
0.89 |
0.87 |
0.75 |
0.65 |
0.87 |
1.02 |
1.17 |
1.04 |
1.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
35.16 |
-68.94 |
-65.38 |
-2.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.84 |
-1.62 |
-0.81 |
-0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
O H |
24.98 |
26.01 |
25.32 |
39.41 |
36.41 |
46.03 |
17.00 |
30.53 |
41.23 |
83.63 |
65.16 |
53.17 |
55.50 |
54.57 |
48.62 |
42.43 |
40.22 |
34.82 |
29.37 |
37.12 |
43.98 |
43.03 |
37.59 |
40.02 |
61846 |
-1.33 |
-1.68 |
-1.59 |
-2.80 |
-2.68 |
-2.86 |
-4.00 |
-1.35 |
-1.89 |
-6.14 |
-4.54 |
-3.53 |
-4.04 |
-4.09 |
-3.13 |
-2.95 |
-2.63 |
-2.10 |
-1.67 |
-2.26 |
-2.91 |
-3.07 |
-2.76 |
-3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
38.69 |
-9.00 |
-8.98 |
-0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.05 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
PJM |
24.94 |
25.94 |
25.22 |
39.42 |
36.51 |
46.12 |
19.58 |
33.92 |
44.53 |
84.59 |
65.39 |
53.13 |
55.38 |
54.31 |
48.28 |
42.25 |
39.93 |
34.59 |
29.11 |
36.88 |
43.90 |
43.34 |
37.82 |
40.27 |
61847 |
-1.38 |
-1.76 |
-1.69 |
-2.79 |
-2.58 |
-2.78 |
-3.33 |
-1.02 |
-1.44 |
-5.28 |
-4.31 |
-3.57 |
-4.16 |
-4.35 |
-3.47 |
-3.12 |
-2.93 |
-2.35 |
-1.93 |
-2.51 |
-2.99 |
-2.76 |
-2.52 |
-2.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
36.76 |
-12.05 |
-11.84 |
-0.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
-0.06 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
WEST |
24.85 |
25.85 |
25.13 |
39.08 |
36.09 |
45.71 |
55.29 |
30.74 |
40.91 |
83.52 |
65.18 |
53.27 |
55.59 |
54.72 |
48.71 |
42.46 |
40.23 |
34.83 |
29.36 |
37.09 |
44.03 |
42.82 |
37.37 |
39.72 |
61752 |
-1.46 |
-1.84 |
-1.78 |
-3.13 |
-3.00 |
-3.19 |
-4.39 |
-1.48 |
-2.04 |
-6.24 |
-4.52 |
-3.44 |
-3.95 |
-3.94 |
-3.04 |
-2.92 |
-2.62 |
-2.09 |
-1.67 |
-2.29 |
-2.86 |
-3.29 |
-2.98 |
-3.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.34 |
-8.80 |
-0.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.05 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|