|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
17.21 |
15.95 |
14.98 |
-0.01 |
9.23 |
42.25 |
41.59 |
47.52 |
38.57 |
40.87 |
44.36 |
48.19 |
58.49 |
46.29 |
67.11 |
74.57 |
46.49 |
46.88 |
46.06 |
46.37 |
46.74 |
39.17 |
21.02 |
16.55 |
61757 |
0.96 |
0.86 |
0.79 |
0.00 |
0.43 |
1.82 |
1.79 |
1.09 |
0.45 |
0.38 |
0.50 |
0.89 |
1.63 |
0.92 |
0.72 |
0.02 |
0.94 |
1.15 |
0.95 |
1.18 |
1.07 |
1.53 |
0.84 |
0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.33 |
-2.51 |
-9.39 |
-5.94 |
0.00 |
-4.33 |
-35.82 |
-74.24 |
-8.79 |
-0.74 |
-0.37 |
0.00 |
-0.61 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
16.01 |
14.96 |
14.05 |
-0.01 |
8.72 |
39.80 |
39.19 |
45.82 |
37.34 |
37.78 |
34.88 |
41.28 |
55.82 |
40.68 |
33.49 |
7.35 |
36.95 |
44.23 |
43.92 |
44.28 |
44.26 |
36.98 |
19.80 |
15.37 |
61754 |
-0.25 |
-0.13 |
-0.14 |
0.00 |
-0.08 |
-0.63 |
-0.62 |
-0.61 |
-0.47 |
-0.44 |
-0.48 |
-0.70 |
-1.04 |
-0.81 |
-0.60 |
0.01 |
-0.64 |
-0.84 |
-0.85 |
-0.91 |
-0.86 |
-0.67 |
-0.38 |
-0.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
-0.24 |
-0.89 |
-0.61 |
0.00 |
-0.44 |
-3.54 |
-7.02 |
-0.84 |
-0.07 |
-0.03 |
0.00 |
-0.06 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
17.06 |
15.69 |
14.77 |
-0.01 |
9.20 |
42.76 |
42.62 |
50.69 |
41.82 |
43.89 |
45.45 |
50.53 |
62.48 |
48.96 |
62.64 |
59.10 |
47.54 |
50.05 |
49.46 |
49.64 |
50.17 |
40.76 |
21.68 |
16.58 |
61760 |
0.80 |
0.60 |
0.58 |
0.00 |
0.40 |
2.33 |
2.81 |
4.26 |
3.78 |
3.93 |
3.55 |
4.31 |
5.61 |
4.37 |
3.27 |
-0.02 |
3.82 |
4.47 |
4.44 |
4.45 |
4.63 |
3.12 |
1.50 |
0.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.26 |
-1.99 |
-7.44 |
-4.85 |
0.00 |
-3.54 |
-28.81 |
-58.80 |
-6.97 |
-0.59 |
-0.29 |
0.00 |
-0.48 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
15.98 |
15.06 |
14.12 |
-0.01 |
8.70 |
39.31 |
38.44 |
44.24 |
35.75 |
36.17 |
33.57 |
39.80 |
54.12 |
39.20 |
32.23 |
7.09 |
35.81 |
42.80 |
42.42 |
42.74 |
42.55 |
36.10 |
19.39 |
15.26 |
61753 |
-0.27 |
-0.03 |
-0.06 |
0.00 |
-0.10 |
-1.12 |
-1.37 |
-2.19 |
-2.06 |
-2.04 |
-1.76 |
-2.16 |
-2.75 |
-2.28 |
-1.73 |
0.04 |
-1.76 |
-2.26 |
-2.35 |
-2.45 |
-2.57 |
-1.54 |
-0.79 |
-0.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
-0.23 |
-0.86 |
-0.59 |
0.00 |
-0.43 |
-3.40 |
-6.73 |
-0.81 |
-0.07 |
-0.03 |
0.00 |
-0.06 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
16.03 |
14.89 |
13.99 |
-0.01 |
44.08 |
40.09 |
31.78 |
-4.19 |
34.54 |
37.07 |
33.63 |
40.45 |
55.90 |
40.26 |
29.73 |
0.03 |
35.91 |
44.14 |
43.93 |
44.34 |
44.13 |
44.90 |
20.22 |
15.60 |
61844 |
-0.22 |
-0.20 |
-0.20 |
0.00 |
-0.15 |
-0.74 |
-0.76 |
-1.01 |
-0.77 |
-0.90 |
-0.80 |
-0.88 |
-0.96 |
-0.76 |
-0.62 |
-0.02 |
-0.80 |
-0.85 |
-0.81 |
-0.85 |
-0.93 |
-0.59 |
-0.23 |
-0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
-35.43 |
-0.40 |
7.27 |
49.61 |
2.47 |
0.01 |
0.04 |
0.04 |
0.00 |
0.03 |
0.22 |
0.27 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.85 |
-0.27 |
0.00 |
|
|
|
HUD VL |
16.77 |
15.46 |
14.55 |
-0.01 |
9.07 |
42.03 |
41.73 |
49.41 |
40.72 |
42.76 |
44.52 |
49.30 |
60.77 |
47.71 |
61.98 |
59.82 |
46.49 |
48.70 |
48.13 |
48.33 |
48.85 |
39.77 |
21.19 |
16.27 |
61758 |
0.52 |
0.37 |
0.36 |
0.00 |
0.27 |
1.60 |
1.92 |
2.98 |
2.68 |
2.78 |
2.53 |
3.03 |
3.91 |
3.09 |
2.32 |
0.03 |
2.69 |
3.12 |
3.10 |
3.14 |
3.30 |
2.13 |
1.01 |
0.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.27 |
-2.01 |
-7.52 |
-4.90 |
0.00 |
-3.57 |
-29.09 |
-59.47 |
-7.04 |
-0.59 |
-0.29 |
0.00 |
-0.49 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
17.06 |
15.71 |
14.79 |
-0.01 |
9.22 |
43.86 |
56.56 |
62.56 |
140.38 |
88.81 |
100.71 |
112.40 |
110.74 |
107.46 |
112.58 |
110.30 |
106.53 |
106.87 |
105.52 |
105.55 |
109.00 |
100.82 |
44.97 |
34.15 |
61762 |
0.80 |
0.62 |
0.60 |
0.00 |
0.42 |
2.46 |
2.93 |
4.19 |
3.66 |
3.81 |
3.37 |
3.98 |
5.04 |
3.92 |
2.95 |
-0.01 |
3.40 |
3.92 |
3.98 |
4.06 |
4.22 |
2.69 |
1.37 |
0.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.97 |
-13.82 |
-11.94 |
-98.94 |
-47.03 |
-62.87 |
-67.05 |
-48.83 |
-62.49 |
-79.06 |
-109.99 |
-66.36 |
-57.96 |
-56.80 |
-56.30 |
-59.71 |
-60.49 |
-23.42 |
-17.56 |
|
|
|
MHK VL |
16.43 |
15.27 |
14.37 |
-0.01 |
8.89 |
40.75 |
40.10 |
46.38 |
37.68 |
37.96 |
34.65 |
41.48 |
57.14 |
41.28 |
31.41 |
1.78 |
37.11 |
45.25 |
44.91 |
45.39 |
45.23 |
37.93 |
20.36 |
15.86 |
61756 |
0.18 |
0.18 |
0.18 |
0.00 |
0.09 |
0.33 |
0.29 |
-0.05 |
-0.11 |
-0.07 |
-0.06 |
-0.06 |
0.28 |
0.13 |
0.07 |
-0.01 |
0.17 |
0.24 |
0.17 |
0.20 |
0.16 |
0.29 |
0.18 |
0.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.06 |
-0.24 |
-0.17 |
0.00 |
-0.10 |
-0.78 |
-1.47 |
-0.18 |
-0.02 |
-0.01 |
0.00 |
-0.01 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
16.81 |
15.47 |
14.56 |
-0.01 |
9.08 |
42.15 |
41.96 |
49.88 |
41.17 |
43.19 |
44.79 |
49.76 |
61.47 |
48.20 |
61.88 |
58.68 |
46.85 |
49.28 |
48.70 |
48.84 |
49.37 |
40.11 |
21.34 |
16.33 |
61759 |
0.56 |
0.38 |
0.38 |
0.00 |
0.27 |
1.72 |
2.15 |
3.45 |
3.13 |
3.24 |
2.94 |
3.58 |
4.61 |
3.65 |
2.73 |
0.02 |
3.17 |
3.70 |
3.67 |
3.65 |
3.83 |
2.47 |
1.16 |
0.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.26 |
-1.97 |
-7.38 |
-4.81 |
0.00 |
-3.51 |
-28.59 |
-58.35 |
-6.91 |
-0.58 |
-0.29 |
0.00 |
-0.48 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
17.40 |
15.99 |
15.05 |
-0.01 |
9.38 |
43.67 |
43.62 |
102.51 |
91.62 |
82.76 |
70.97 |
92.42 |
93.65 |
92.20 |
92.29 |
92.58 |
77.98 |
68.88 |
59.93 |
53.69 |
56.91 |
43.62 |
22.19 |
16.92 |
61761 |
1.15 |
0.90 |
0.87 |
0.00 |
0.58 |
3.24 |
3.81 |
5.52 |
4.73 |
4.94 |
4.43 |
5.36 |
6.95 |
5.39 |
4.03 |
0.01 |
4.73 |
5.52 |
5.49 |
5.58 |
5.77 |
4.09 |
2.01 |
1.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-50.56 |
-49.10 |
-39.84 |
-32.07 |
-45.69 |
-29.84 |
-45.77 |
-57.70 |
-92.25 |
-36.49 |
-18.37 |
-9.70 |
-2.92 |
-6.07 |
-1.89 |
0.00 |
0.00 |
|
|
|
NORTH |
16.07 |
14.95 |
14.05 |
-0.01 |
8.68 |
39.78 |
39.11 |
45.38 |
36.93 |
36.98 |
33.52 |
40.36 |
55.86 |
40.16 |
29.53 |
-0.49 |
35.82 |
44.13 |
43.90 |
44.33 |
44.09 |
37.07 |
19.98 |
15.65 |
61755 |
-0.18 |
-0.14 |
-0.14 |
0.00 |
-0.13 |
-0.65 |
-0.70 |
-1.05 |
-0.84 |
-0.97 |
-0.86 |
-0.95 |
-1.00 |
-0.84 |
-0.69 |
-0.02 |
-0.86 |
-0.85 |
-0.83 |
-0.86 |
-0.97 |
-0.57 |
-0.20 |
-0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.02 |
0.08 |
0.05 |
0.00 |
0.05 |
0.34 |
0.79 |
0.08 |
0.01 |
0.00 |
0.00 |
0.01 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
991.89 |
39.88 |
14.30 |
-0.01 |
8.88 |
40.94 |
33.31 |
416.41 |
49.20 |
40.83 |
43.56 |
47.68 |
57.92 |
45.88 |
64.10 |
67.87 |
45.45 |
46.37 |
45.69 |
45.89 |
46.44 |
38.27 |
20.45 |
15.92 |
61845 |
0.27 |
0.13 |
0.12 |
0.00 |
0.08 |
0.52 |
0.86 |
1.06 |
0.67 |
0.58 |
0.55 |
0.79 |
1.06 |
0.81 |
0.62 |
0.02 |
0.70 |
0.71 |
0.62 |
0.70 |
0.82 |
0.63 |
0.27 |
0.21 |
-975.36 |
-24.65 |
0.00 |
0.00 |
0.00 |
0.00 |
7.36 |
-368.92 |
-10.74 |
-2.28 |
-8.54 |
-5.52 |
0.00 |
-4.02 |
-32.92 |
-67.53 |
-7.99 |
-0.67 |
-0.33 |
0.00 |
-0.55 |
0.00 |
0.00 |
0.00 |
|
|
|
O H |
15.39 |
14.48 |
13.59 |
-0.01 |
8.45 |
38.52 |
24.95 |
409.85 |
46.69 |
36.68 |
34.07 |
39.93 |
53.64 |
39.36 |
32.99 |
8.69 |
35.63 |
42.57 |
42.62 |
42.51 |
42.45 |
35.15 |
18.98 |
14.80 |
61846 |
-0.86 |
-0.62 |
-0.60 |
0.00 |
-0.36 |
-1.91 |
-2.21 |
-1.91 |
-1.53 |
-1.58 |
-1.47 |
-2.16 |
-3.23 |
-2.22 |
-1.78 |
-0.04 |
-2.12 |
-2.50 |
-2.16 |
-2.68 |
-2.68 |
-2.49 |
-1.20 |
-0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
12.65 |
-365.34 |
-10.44 |
-0.28 |
-1.07 |
-0.73 |
0.00 |
-0.53 |
-4.21 |
-8.41 |
-1.00 |
-0.08 |
-0.04 |
0.00 |
-0.07 |
0.00 |
0.00 |
0.00 |
|
|
|
PJM |
15.33 |
14.29 |
13.44 |
-0.17 |
0.00 |
38.38 |
26.89 |
411.95 |
47.43 |
37.54 |
35.06 |
40.98 |
54.75 |
40.43 |
35.17 |
11.74 |
36.72 |
43.53 |
43.34 |
43.49 |
43.62 |
35.79 |
19.18 |
14.81 |
61847 |
-0.92 |
-0.80 |
-0.75 |
0.00 |
-0.42 |
-1.84 |
-1.89 |
-1.42 |
-0.84 |
-0.82 |
-0.86 |
-1.38 |
-2.11 |
-1.34 |
-1.13 |
-0.04 |
-1.40 |
-1.58 |
-1.45 |
-1.70 |
-1.54 |
-1.85 |
-1.00 |
-0.89 |
0.00 |
0.00 |
0.00 |
0.16 |
8.38 |
0.21 |
11.03 |
-366.94 |
-10.48 |
-0.39 |
-1.45 |
-0.99 |
0.00 |
-0.72 |
-5.73 |
-11.46 |
-1.36 |
-0.11 |
-0.06 |
0.00 |
-0.09 |
0.00 |
0.00 |
0.00 |
|
|
|
WEST |
15.34 |
14.47 |
13.58 |
-0.01 |
8.44 |
38.43 |
37.41 |
44.36 |
36.22 |
36.60 |
33.92 |
39.72 |
53.31 |
39.05 |
32.57 |
8.45 |
35.33 |
42.24 |
42.30 |
42.23 |
42.23 |
34.98 |
18.91 |
14.76 |
61752 |
-0.91 |
-0.62 |
-0.61 |
0.00 |
-0.36 |
-2.00 |
-2.40 |
-2.07 |
-1.60 |
-1.65 |
-1.57 |
-2.35 |
-3.56 |
-2.51 |
-2.03 |
-0.02 |
-2.38 |
-2.83 |
-2.48 |
-2.96 |
-2.90 |
-2.66 |
-1.27 |
-0.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-0.27 |
-1.03 |
-0.70 |
0.00 |
-0.51 |
-4.04 |
-8.15 |
-0.96 |
-0.08 |
-0.04 |
0.00 |
-0.07 |
0.00 |
0.00 |
0.00 |
|
|
|
|