|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
42.52 |
44.35 |
42.94 |
42.53 |
43.82 |
43.44 |
46.87 |
45.47 |
48.81 |
69.02 |
58.62 |
49.78 |
48.27 |
46.97 |
46.77 |
47.10 |
42.89 |
44.28 |
45.84 |
48.89 |
53.42 |
47.00 |
42.59 |
50.74 |
61757 |
1.91 |
2.57 |
2.32 |
2.19 |
2.30 |
1.90 |
2.04 |
1.15 |
1.46 |
2.72 |
2.70 |
2.45 |
2.35 |
2.26 |
2.56 |
2.71 |
2.17 |
1.81 |
1.53 |
1.57 |
2.22 |
2.08 |
1.89 |
2.31 |
-0.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.54 |
-8.81 |
|
|
|
CENTRL |
39.26 |
40.67 |
39.52 |
39.22 |
40.39 |
40.45 |
43.78 |
43.42 |
46.35 |
64.97 |
54.76 |
46.30 |
44.82 |
43.57 |
43.05 |
43.20 |
39.66 |
41.45 |
43.26 |
46.35 |
50.10 |
43.99 |
38.51 |
39.41 |
61754 |
-1.05 |
-1.12 |
-1.10 |
-1.12 |
-1.13 |
-1.08 |
-1.04 |
-0.89 |
-1.00 |
-1.33 |
-1.17 |
-1.03 |
-1.09 |
-1.14 |
-1.16 |
-1.18 |
-1.05 |
-1.03 |
-1.04 |
-0.97 |
-1.09 |
-0.93 |
-0.80 |
-1.05 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.15 |
-0.85 |
|
|
|
DUNWOD |
43.14 |
43.91 |
42.71 |
42.58 |
43.71 |
44.08 |
47.68 |
47.40 |
51.04 |
71.19 |
59.76 |
50.39 |
49.07 |
47.95 |
47.38 |
47.53 |
43.87 |
46.03 |
48.36 |
51.55 |
55.17 |
48.16 |
43.12 |
49.08 |
61760 |
2.60 |
2.13 |
2.09 |
2.24 |
2.19 |
2.55 |
2.86 |
3.09 |
3.69 |
4.89 |
3.84 |
3.07 |
3.16 |
3.24 |
3.17 |
3.15 |
3.15 |
3.55 |
4.06 |
4.22 |
3.97 |
3.24 |
2.77 |
2.64 |
-0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.19 |
-6.83 |
|
|
|
GENESE |
38.81 |
40.61 |
39.47 |
39.01 |
40.26 |
40.05 |
43.25 |
42.71 |
45.59 |
64.57 |
54.76 |
46.55 |
44.83 |
43.47 |
43.14 |
43.38 |
39.60 |
41.03 |
42.57 |
45.68 |
49.81 |
43.72 |
38.25 |
39.11 |
61753 |
-1.50 |
-1.17 |
-1.16 |
-1.33 |
-1.26 |
-1.48 |
-1.58 |
-1.60 |
-1.76 |
-1.73 |
-1.17 |
-0.77 |
-1.09 |
-1.23 |
-1.07 |
-1.01 |
-1.12 |
-1.44 |
-1.74 |
-1.64 |
-1.39 |
-1.20 |
-1.07 |
-1.37 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.15 |
-0.87 |
|
|
|
H Q |
39.57 |
41.11 |
39.95 |
39.59 |
40.81 |
40.80 |
44.01 |
43.57 |
46.47 |
65.32 |
55.17 |
46.77 |
45.31 |
44.06 |
43.58 |
43.76 |
40.05 |
41.69 |
43.41 |
46.42 |
50.34 |
44.19 |
38.55 |
38.96 |
61844 |
-0.70 |
-0.68 |
-0.67 |
-0.75 |
-0.71 |
-0.73 |
-0.81 |
-0.74 |
-0.88 |
-0.98 |
-0.75 |
-0.56 |
-0.61 |
-0.65 |
-0.63 |
-0.62 |
-0.67 |
-0.79 |
-0.89 |
-0.90 |
-0.86 |
-0.73 |
-0.61 |
-0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.05 |
|
|
|
HUD VL |
42.28 |
43.15 |
41.98 |
41.84 |
42.97 |
43.24 |
46.75 |
46.40 |
49.87 |
69.46 |
58.36 |
49.23 |
47.94 |
46.80 |
46.22 |
46.35 |
42.71 |
44.78 |
47.03 |
50.18 |
53.83 |
47.07 |
42.12 |
48.18 |
61758 |
1.75 |
1.37 |
1.36 |
1.50 |
1.44 |
1.70 |
1.92 |
2.09 |
2.52 |
3.15 |
2.43 |
1.91 |
2.02 |
2.10 |
2.01 |
1.96 |
1.99 |
2.30 |
2.73 |
2.86 |
2.63 |
2.14 |
1.76 |
1.73 |
-0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.19 |
-6.83 |
|
|
|
LONGIL |
43.80 |
45.60 |
45.20 |
48.66 |
54.71 |
49.87 |
51.39 |
52.91 |
54.15 |
71.89 |
60.21 |
54.09 |
54.02 |
48.38 |
47.95 |
48.13 |
44.46 |
50.40 |
69.85 |
54.19 |
56.68 |
49.36 |
43.71 |
49.51 |
61762 |
3.17 |
2.75 |
2.78 |
3.01 |
2.95 |
3.39 |
3.49 |
3.61 |
4.31 |
5.59 |
4.29 |
3.58 |
3.64 |
3.68 |
3.74 |
3.74 |
3.75 |
4.23 |
4.66 |
4.66 |
4.52 |
3.65 |
3.15 |
3.06 |
-0.35 |
-1.06 |
-1.80 |
-5.31 |
-10.24 |
-4.95 |
-3.08 |
-4.99 |
-2.49 |
0.00 |
0.00 |
-3.18 |
-4.45 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.69 |
-20.88 |
-2.21 |
-0.95 |
-0.79 |
-1.40 |
-6.84 |
|
|
|
MHK VL |
40.38 |
42.00 |
40.87 |
40.53 |
41.78 |
41.71 |
45.15 |
44.46 |
47.54 |
66.94 |
56.61 |
47.85 |
46.24 |
44.92 |
44.53 |
44.78 |
41.00 |
42.79 |
44.52 |
47.60 |
51.63 |
45.25 |
39.53 |
39.97 |
61756 |
0.09 |
0.22 |
0.24 |
0.19 |
0.26 |
0.18 |
0.33 |
0.14 |
0.19 |
0.64 |
0.68 |
0.53 |
0.32 |
0.21 |
0.32 |
0.40 |
0.28 |
0.32 |
0.21 |
0.28 |
0.43 |
0.33 |
0.33 |
0.15 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-0.21 |
|
|
|
MILLWD |
42.48 |
43.26 |
42.09 |
41.96 |
43.08 |
43.42 |
46.96 |
46.67 |
50.22 |
70.01 |
58.77 |
49.55 |
48.25 |
47.14 |
46.57 |
46.71 |
43.11 |
45.23 |
47.52 |
50.67 |
54.24 |
47.38 |
42.43 |
48.34 |
61759 |
1.94 |
1.47 |
1.46 |
1.62 |
1.56 |
1.89 |
2.13 |
2.36 |
2.87 |
3.70 |
2.84 |
2.22 |
2.34 |
2.44 |
2.36 |
2.33 |
2.39 |
2.75 |
3.22 |
3.34 |
3.05 |
2.46 |
2.08 |
1.97 |
-0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.18 |
-6.76 |
|
|
|
N.Y.C. |
44.15 |
44.86 |
43.60 |
43.45 |
44.59 |
45.06 |
48.79 |
48.48 |
52.34 |
73.13 |
61.41 |
51.75 |
50.38 |
49.21 |
48.65 |
48.86 |
45.15 |
47.37 |
49.79 |
53.02 |
56.62 |
49.33 |
44.23 |
50.16 |
61761 |
3.62 |
3.08 |
2.97 |
3.11 |
3.07 |
3.53 |
3.96 |
4.17 |
4.99 |
6.83 |
5.48 |
4.43 |
4.46 |
4.51 |
4.44 |
4.48 |
4.43 |
4.89 |
5.48 |
5.70 |
5.42 |
4.41 |
3.87 |
3.70 |
-0.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.19 |
-6.84 |
|
|
|
NORTH |
39.48 |
41.08 |
39.94 |
39.56 |
40.81 |
40.75 |
43.74 |
43.22 |
46.15 |
65.02 |
54.96 |
46.58 |
45.05 |
43.78 |
43.35 |
43.57 |
39.82 |
41.43 |
43.11 |
46.11 |
50.06 |
43.92 |
38.32 |
38.91 |
61755 |
-0.79 |
-0.70 |
-0.69 |
-0.78 |
-0.71 |
-0.78 |
-1.09 |
-1.09 |
-1.20 |
-1.28 |
-0.96 |
-0.75 |
-0.86 |
-0.92 |
-0.86 |
-0.82 |
-0.90 |
-1.04 |
-1.20 |
-1.21 |
-1.14 |
-1.00 |
-0.83 |
-0.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.08 |
|
|
|
NPX |
41.74 |
43.20 |
41.98 |
41.72 |
42.92 |
42.75 |
45.98 |
44.76 |
47.97 |
67.29 |
56.90 |
48.19 |
46.89 |
45.73 |
45.42 |
45.72 |
41.82 |
43.42 |
45.18 |
48.15 |
52.31 |
45.95 |
41.53 |
49.06 |
61845 |
1.16 |
1.42 |
1.35 |
1.38 |
1.40 |
1.21 |
1.15 |
0.45 |
0.62 |
0.99 |
0.97 |
0.87 |
0.98 |
1.02 |
1.21 |
1.34 |
1.10 |
0.95 |
0.88 |
0.83 |
1.11 |
1.02 |
0.95 |
1.33 |
-0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.42 |
-8.12 |
|
|
|
O H |
37.02 |
39.02 |
38.00 |
37.72 |
38.78 |
39.04 |
41.70 |
41.76 |
44.17 |
61.41 |
51.63 |
43.78 |
42.39 |
41.32 |
40.63 |
40.58 |
37.54 |
39.11 |
40.89 |
43.72 |
47.05 |
41.41 |
36.23 |
37.75 |
61846 |
-2.39 |
-2.75 |
-2.62 |
-2.62 |
-2.74 |
-2.50 |
-3.13 |
-2.55 |
-3.18 |
-4.90 |
-4.30 |
-3.55 |
-3.53 |
-3.38 |
-3.58 |
-3.80 |
-3.18 |
-3.37 |
-3.41 |
-3.60 |
-4.14 |
-3.51 |
-3.12 |
-2.96 |
0.86 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.19 |
-1.10 |
|
|
|
PJM |
37.94 |
39.28 |
38.29 |
38.06 |
39.18 |
39.45 |
42.55 |
42.54 |
45.27 |
62.92 |
52.84 |
44.47 |
43.16 |
42.02 |
41.30 |
41.31 |
38.13 |
40.02 |
41.97 |
44.87 |
48.11 |
42.23 |
36.99 |
38.54 |
61847 |
-2.10 |
-2.49 |
-2.33 |
-2.28 |
-2.34 |
-2.08 |
-2.27 |
-1.77 |
-2.08 |
-3.38 |
-3.09 |
-2.86 |
-2.76 |
-2.69 |
-2.91 |
-3.07 |
-2.59 |
-2.46 |
-2.34 |
-2.45 |
-3.09 |
-2.70 |
-2.43 |
-2.52 |
0.23 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.25 |
-1.45 |
|
|
|
WEST |
37.62 |
38.67 |
37.59 |
37.28 |
38.35 |
38.69 |
41.39 |
41.63 |
44.01 |
61.22 |
51.46 |
43.61 |
42.25 |
41.16 |
40.43 |
40.34 |
37.31 |
38.87 |
40.65 |
43.49 |
46.77 |
41.18 |
36.00 |
37.43 |
61752 |
-2.71 |
-3.12 |
-3.03 |
-3.06 |
-3.17 |
-2.84 |
-3.44 |
-2.68 |
-3.34 |
-5.09 |
-4.46 |
-3.71 |
-3.67 |
-3.55 |
-3.78 |
-4.05 |
-3.41 |
-3.61 |
-3.66 |
-3.84 |
-4.43 |
-3.74 |
-3.35 |
-3.27 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.19 |
-1.08 |
|
|
|
|