|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
52.23 |
53.13 |
47.04 |
44.87 |
25.21 |
53.62 |
46.17 |
41.87 |
47.10 |
57.85 |
54.92 |
48.79 |
49.05 |
46.75 |
43.41 |
45.22 |
52.73 |
53.79 |
46.93 |
45.33 |
55.01 |
53.94 |
41.54 |
64.52 |
61757 |
0.89 |
1.20 |
1.74 |
2.25 |
1.97 |
1.46 |
3.64 |
2.65 |
2.71 |
3.29 |
3.38 |
3.11 |
3.40 |
3.26 |
3.25 |
3.21 |
1.29 |
1.15 |
1.96 |
1.56 |
2.45 |
3.48 |
2.31 |
1.40 |
-39.52 |
-38.56 |
-28.41 |
-21.43 |
-2.90 |
-35.71 |
-3.12 |
-0.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.36 |
-27.02 |
-28.07 |
-5.94 |
-10.78 |
-9.35 |
-1.61 |
-4.17 |
-42.80 |
|
|
|
CENTRL |
15.22 |
16.59 |
18.98 |
22.39 |
19.85 |
19.29 |
38.36 |
37.87 |
43.07 |
52.94 |
50.04 |
44.25 |
44.18 |
42.08 |
38.83 |
40.29 |
26.28 |
26.57 |
38.58 |
33.21 |
42.91 |
47.54 |
34.39 |
23.75 |
61754 |
-0.39 |
-0.49 |
-0.64 |
-0.85 |
-0.77 |
-0.59 |
-1.36 |
-1.18 |
-1.33 |
-1.62 |
-1.50 |
-1.43 |
-1.46 |
-1.42 |
-1.32 |
-1.38 |
-0.74 |
-0.70 |
-1.03 |
-0.82 |
-1.19 |
-1.47 |
-1.07 |
-0.69 |
-3.80 |
-3.71 |
-2.73 |
-2.06 |
-0.28 |
-3.43 |
-0.30 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-2.60 |
-2.70 |
-0.57 |
-1.04 |
-0.90 |
-0.15 |
-0.40 |
-4.12 |
|
|
|
DUNWOD |
43.32 |
44.07 |
39.81 |
38.93 |
23.79 |
45.21 |
44.74 |
42.42 |
48.41 |
59.26 |
55.70 |
49.37 |
49.29 |
46.88 |
43.18 |
45.26 |
47.72 |
48.86 |
47.65 |
44.62 |
54.51 |
54.15 |
41.04 |
55.04 |
61760 |
0.88 |
0.83 |
0.91 |
1.14 |
1.20 |
1.10 |
2.90 |
3.24 |
4.02 |
4.70 |
4.16 |
3.70 |
3.65 |
3.38 |
3.03 |
3.33 |
2.35 |
2.53 |
4.01 |
3.27 |
4.06 |
4.04 |
2.75 |
1.55 |
-30.63 |
-29.87 |
-22.02 |
-16.61 |
-2.25 |
-27.67 |
-2.41 |
-0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.28 |
-20.94 |
-21.75 |
-4.60 |
-8.35 |
-7.24 |
-1.25 |
-3.23 |
-33.17 |
|
|
|
GENESE |
15.22 |
16.67 |
19.16 |
22.61 |
19.93 |
19.34 |
38.28 |
37.42 |
42.37 |
52.37 |
49.88 |
44.14 |
44.21 |
42.15 |
39.03 |
40.30 |
25.90 |
26.06 |
37.74 |
32.55 |
42.13 |
46.99 |
33.99 |
23.62 |
61753 |
-0.47 |
-0.49 |
-0.51 |
-0.68 |
-0.69 |
-0.61 |
-1.45 |
-1.64 |
-2.03 |
-2.19 |
-1.67 |
-1.53 |
-1.43 |
-1.34 |
-1.12 |
-1.38 |
-1.17 |
-1.27 |
-1.87 |
-1.50 |
-1.99 |
-2.03 |
-1.49 |
-0.90 |
-3.88 |
-3.78 |
-2.79 |
-2.10 |
-0.28 |
-3.50 |
-0.31 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-2.65 |
-2.75 |
-0.58 |
-1.06 |
-0.92 |
-0.16 |
-0.41 |
-4.20 |
|
|
|
H Q |
11.94 |
13.03 |
16.62 |
20.94 |
20.19 |
16.11 |
40.44 |
6.42 |
43.58 |
54.25 |
51.31 |
45.49 |
45.53 |
43.42 |
40.10 |
41.50 |
24.01 |
24.09 |
38.50 |
32.52 |
46.55 |
48.55 |
34.86 |
19.96 |
61844 |
-0.11 |
-0.11 |
-0.10 |
-0.12 |
-0.13 |
-0.13 |
-0.30 |
-0.32 |
-0.42 |
-0.31 |
-0.24 |
-0.18 |
-0.12 |
-0.08 |
-0.05 |
-0.14 |
-0.25 |
-0.32 |
-0.49 |
-0.42 |
-0.50 |
-0.37 |
-0.18 |
-0.10 |
-0.24 |
0.23 |
0.17 |
0.13 |
0.02 |
0.21 |
-1.31 |
32.30 |
0.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.16 |
0.16 |
0.03 |
0.06 |
-3.85 |
-0.07 |
0.02 |
0.25 |
|
|
|
HUD VL |
43.07 |
43.86 |
39.57 |
38.65 |
23.48 |
44.94 |
43.95 |
41.58 |
47.41 |
58.07 |
54.65 |
48.42 |
48.31 |
45.97 |
42.35 |
44.36 |
47.07 |
48.12 |
46.48 |
43.67 |
53.32 |
52.94 |
40.19 |
54.53 |
61758 |
0.63 |
0.61 |
0.67 |
0.86 |
0.89 |
0.82 |
2.11 |
2.41 |
3.02 |
3.51 |
3.11 |
2.75 |
2.66 |
2.48 |
2.20 |
2.43 |
1.71 |
1.80 |
2.84 |
2.32 |
2.88 |
2.84 |
1.90 |
1.05 |
-30.62 |
-29.88 |
-22.02 |
-16.61 |
-2.25 |
-27.67 |
-2.41 |
-0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.28 |
-20.94 |
-21.75 |
-4.60 |
-8.35 |
-7.24 |
-1.25 |
-3.23 |
-33.17 |
|
|
|
LONGIL |
43.54 |
45.70 |
41.02 |
39.30 |
25.28 |
51.51 |
45.42 |
44.50 |
49.12 |
60.22 |
56.89 |
52.15 |
49.97 |
47.40 |
43.65 |
45.72 |
48.03 |
50.86 |
74.00 |
56.05 |
63.95 |
56.86 |
41.75 |
62.02 |
61762 |
1.05 |
1.04 |
1.17 |
1.48 |
1.54 |
1.35 |
3.34 |
3.69 |
4.59 |
5.28 |
4.78 |
4.29 |
4.27 |
3.88 |
3.50 |
3.80 |
2.63 |
2.90 |
4.57 |
3.63 |
4.54 |
4.63 |
3.14 |
1.83 |
-30.68 |
-31.29 |
-22.96 |
-16.63 |
-3.40 |
-33.72 |
-2.65 |
-1.77 |
-0.14 |
-0.37 |
-0.57 |
-2.18 |
-0.05 |
-0.02 |
0.00 |
-0.28 |
-20.97 |
-23.39 |
-30.39 |
-19.42 |
-16.20 |
-3.37 |
-3.55 |
-39.88 |
|
|
|
MHK VL |
12.93 |
14.48 |
17.84 |
22.08 |
20.76 |
17.54 |
40.12 |
39.50 |
44.82 |
55.07 |
52.10 |
46.13 |
46.13 |
43.99 |
40.73 |
42.24 |
25.33 |
25.49 |
39.60 |
33.61 |
43.91 |
49.57 |
35.64 |
21.59 |
61756 |
0.16 |
0.18 |
0.27 |
0.37 |
0.35 |
0.22 |
0.63 |
0.45 |
0.43 |
0.51 |
0.55 |
0.45 |
0.49 |
0.50 |
0.58 |
0.58 |
0.25 |
0.24 |
0.43 |
0.35 |
0.48 |
0.67 |
0.48 |
0.23 |
-0.96 |
-0.93 |
-0.69 |
-0.52 |
-0.07 |
-0.87 |
-0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.65 |
-0.68 |
-0.14 |
-0.26 |
-0.23 |
-0.04 |
-0.10 |
-1.04 |
|
|
|
MILLWD |
42.81 |
43.57 |
39.33 |
38.45 |
23.46 |
44.68 |
44.04 |
41.76 |
47.65 |
58.32 |
54.82 |
48.58 |
48.48 |
46.12 |
42.48 |
44.53 |
47.06 |
48.18 |
46.88 |
43.95 |
53.67 |
53.30 |
40.41 |
54.35 |
61759 |
0.68 |
0.62 |
0.65 |
0.82 |
0.89 |
0.84 |
2.23 |
2.59 |
3.26 |
3.76 |
3.28 |
2.91 |
2.83 |
2.62 |
2.33 |
2.61 |
1.91 |
2.07 |
3.29 |
2.68 |
3.30 |
3.20 |
2.15 |
1.20 |
-30.32 |
-29.58 |
-21.80 |
-16.44 |
-2.23 |
-27.39 |
-2.39 |
-0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.28 |
-20.73 |
-21.53 |
-4.56 |
-8.27 |
-7.17 |
-1.24 |
-3.20 |
-32.84 |
|
|
|
N.Y.C. |
43.64 |
44.41 |
40.17 |
39.35 |
24.19 |
45.60 |
45.73 |
197.07 |
756.94 |
1000.32 |
554.42 |
187.73 |
99.44 |
188.13 |
130.02 |
77.28 |
50.01 |
49.59 |
48.75 |
45.53 |
55.66 |
55.28 |
41.86 |
55.61 |
61761 |
1.15 |
1.11 |
1.23 |
1.53 |
1.59 |
1.44 |
3.89 |
4.20 |
5.09 |
5.89 |
5.17 |
4.67 |
4.71 |
4.36 |
3.93 |
4.31 |
3.02 |
3.24 |
5.11 |
4.17 |
5.21 |
5.17 |
3.56 |
2.07 |
-30.67 |
-29.92 |
-22.05 |
-16.63 |
-2.25 |
-27.71 |
-2.42 |
-153.83 |
-707.45 |
-939.86 |
-497.71 |
-137.38 |
-49.09 |
-140.28 |
-85.94 |
-31.33 |
-22.56 |
-21.78 |
-4.61 |
-8.36 |
-7.25 |
-1.25 |
-3.24 |
-33.22 |
|
|
|
NORTH |
11.39 |
12.96 |
16.61 |
20.97 |
20.28 |
16.03 |
39.20 |
38.72 |
44.01 |
54.44 |
51.52 |
45.67 |
45.72 |
43.66 |
40.37 |
41.72 |
23.96 |
23.98 |
38.46 |
32.45 |
42.59 |
48.58 |
34.92 |
19.87 |
61755 |
-0.07 |
-0.07 |
-0.02 |
-0.02 |
-0.04 |
-0.09 |
-0.19 |
-0.32 |
-0.39 |
-0.12 |
-0.02 |
0.00 |
0.08 |
0.17 |
0.22 |
0.08 |
-0.22 |
-0.34 |
-0.51 |
-0.45 |
-0.53 |
-0.26 |
-0.11 |
-0.06 |
0.36 |
0.35 |
0.26 |
0.20 |
0.03 |
0.32 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.24 |
0.25 |
0.05 |
0.10 |
0.08 |
0.01 |
0.04 |
0.39 |
|
|
|
NPX |
48.75 |
49.59 |
44.05 |
42.23 |
24.13 |
50.19 |
44.86 |
40.67 |
45.95 |
56.43 |
53.41 |
47.44 |
47.60 |
45.34 |
41.98 |
43.84 |
50.11 |
51.16 |
45.71 |
43.85 |
66.08 |
52.79 |
40.10 |
60.52 |
61845 |
0.53 |
0.70 |
0.99 |
1.31 |
1.12 |
0.85 |
2.14 |
1.47 |
1.55 |
1.87 |
1.86 |
1.77 |
1.95 |
1.84 |
1.83 |
1.86 |
0.80 |
0.73 |
1.21 |
0.93 |
1.43 |
1.94 |
1.20 |
0.78 |
-36.40 |
-35.52 |
-26.17 |
-19.74 |
-2.67 |
-32.89 |
-3.30 |
-0.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.34 |
-24.89 |
-25.86 |
-5.47 |
-9.92 |
-21.45 |
-2.00 |
-3.84 |
-39.43 |
|
|
|
O H |
16.10 |
17.38 |
19.24 |
22.24 |
19.27 |
19.84 |
36.96 |
36.29 |
41.15 |
50.54 |
47.88 |
42.29 |
41.90 |
39.98 |
36.74 |
38.17 |
26.11 |
26.46 |
37.05 |
32.19 |
44.42 |
45.23 |
33.15 |
24.51 |
61846 |
-0.64 |
-0.80 |
-1.19 |
-1.62 |
-1.44 |
-1.06 |
-3.24 |
-2.77 |
-3.25 |
-4.02 |
-3.66 |
-3.39 |
-3.75 |
-3.51 |
-3.41 |
-3.52 |
-1.69 |
-1.62 |
-2.72 |
-2.15 |
-3.20 |
-3.94 |
-2.43 |
-1.15 |
-4.93 |
-4.82 |
-3.55 |
-2.68 |
-0.36 |
-4.46 |
-0.78 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
-3.38 |
-3.51 |
-0.74 |
-1.34 |
-4.42 |
-0.31 |
-0.52 |
-5.34 |
|
|
|
PJM |
17.72 |
18.94 |
20.40 |
23.24 |
19.53 |
21.35 |
38.30 |
37.28 |
42.50 |
52.08 |
49.05 |
43.33 |
42.94 |
41.00 |
37.68 |
39.21 |
27.83 |
28.26 |
38.48 |
33.56 |
47.70 |
46.90 |
34.19 |
26.43 |
61847 |
-0.58 |
-0.75 |
-1.15 |
-1.46 |
-1.29 |
-0.95 |
-2.41 |
-1.79 |
-1.89 |
-2.48 |
-2.49 |
-2.35 |
-2.71 |
-2.50 |
-2.47 |
-2.49 |
-1.03 |
-0.92 |
-1.53 |
-1.21 |
-1.82 |
-2.39 |
-1.56 |
-0.90 |
-6.48 |
-6.33 |
-4.66 |
-3.51 |
-0.48 |
-5.86 |
-1.29 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.06 |
-4.43 |
-4.60 |
-0.97 |
-1.77 |
-6.31 |
-0.43 |
-0.68 |
-7.02 |
|
|
|
WEST |
15.97 |
17.24 |
19.10 |
22.06 |
19.15 |
19.68 |
36.35 |
36.19 |
41.09 |
50.50 |
47.85 |
42.21 |
41.81 |
39.89 |
36.60 |
37.99 |
25.97 |
26.32 |
36.92 |
32.11 |
41.06 |
44.97 |
33.07 |
24.35 |
61752 |
-0.68 |
-0.84 |
-1.27 |
-1.75 |
-1.54 |
-1.14 |
-3.45 |
-2.87 |
-3.31 |
-4.06 |
-3.70 |
-3.47 |
-3.84 |
-3.61 |
-3.55 |
-3.69 |
-1.76 |
-1.69 |
-2.84 |
-2.21 |
-3.28 |
-4.08 |
-2.50 |
-1.21 |
-4.84 |
-4.72 |
-3.48 |
-2.62 |
-0.36 |
-4.37 |
-0.38 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-3.31 |
-3.44 |
-0.73 |
-1.32 |
-1.14 |
-0.20 |
-0.51 |
-5.24 |
|
|
|
|