|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
29.12 |
44.16 |
50.77 |
44.79 |
34.90 |
36.09 |
43.32 |
53.61 |
53.07 |
95.92 |
138.78 |
95.06 |
67.28 |
59.24 |
52.66 |
54.95 |
69.66 |
119.34 |
79.51 |
63.58 |
58.14 |
53.80 |
49.99 |
44.59 |
61757 |
1.14 |
1.55 |
1.56 |
2.39 |
0.87 |
2.29 |
2.41 |
2.85 |
3.03 |
5.27 |
2.91 |
2.61 |
3.31 |
1.73 |
3.27 |
3.95 |
2.20 |
1.15 |
3.91 |
3.16 |
2.28 |
1.59 |
1.73 |
1.49 |
-13.17 |
-23.24 |
-31.21 |
-13.40 |
-21.45 |
0.00 |
-1.76 |
0.00 |
-0.04 |
-11.91 |
-94.76 |
-53.36 |
-16.25 |
-29.13 |
-3.57 |
0.00 |
-35.18 |
-97.76 |
-6.79 |
-0.33 |
-16.38 |
-22.68 |
-21.69 |
-19.41 |
|
|
|
CENTRL |
15.58 |
20.91 |
20.32 |
29.23 |
14.26 |
32.78 |
38.15 |
49.35 |
48.71 |
77.77 |
49.23 |
43.49 |
48.01 |
30.40 |
44.96 |
49.71 |
34.79 |
29.72 |
68.03 |
58.86 |
40.26 |
31.11 |
28.06 |
24.90 |
61754 |
-0.47 |
-0.65 |
-0.62 |
-1.02 |
-0.33 |
-1.03 |
-1.17 |
-1.41 |
-1.30 |
-2.08 |
-1.08 |
-1.00 |
-1.24 |
-0.72 |
-1.20 |
-1.29 |
-0.80 |
-0.48 |
-1.48 |
-1.27 |
-0.89 |
-0.73 |
-0.73 |
-0.69 |
-1.24 |
-2.18 |
-2.93 |
-1.26 |
-2.02 |
0.00 |
-0.16 |
0.00 |
0.00 |
-1.12 |
-9.18 |
-5.40 |
-1.53 |
-2.74 |
-0.34 |
0.00 |
-3.31 |
-9.77 |
-0.69 |
-0.03 |
-1.67 |
-2.32 |
-2.22 |
-1.90 |
|
|
|
DUNWOD |
25.58 |
37.93 |
42.34 |
40.81 |
29.36 |
36.20 |
43.67 |
55.24 |
54.21 |
94.51 |
115.95 |
83.41 |
64.20 |
53.21 |
52.36 |
55.10 |
62.15 |
97.49 |
80.72 |
66.16 |
55.68 |
49.48 |
45.34 |
40.19 |
61760 |
0.96 |
1.25 |
1.10 |
1.84 |
0.81 |
2.40 |
3.21 |
4.49 |
4.18 |
6.93 |
3.58 |
3.41 |
3.98 |
2.42 |
3.79 |
4.10 |
2.81 |
1.95 |
6.69 |
5.82 |
3.62 |
2.53 |
2.11 |
1.82 |
-9.80 |
-17.30 |
-23.24 |
-9.98 |
-15.97 |
0.00 |
-1.31 |
0.00 |
-0.03 |
-8.85 |
-71.25 |
-40.90 |
-12.50 |
-22.40 |
-2.74 |
0.00 |
-27.05 |
-75.10 |
-5.21 |
-0.26 |
-12.58 |
-17.42 |
-16.66 |
-14.68 |
|
|
|
GENESE |
15.62 |
21.03 |
20.45 |
29.21 |
14.19 |
32.52 |
37.61 |
48.60 |
48.19 |
76.87 |
49.01 |
43.28 |
47.99 |
30.38 |
44.93 |
49.89 |
34.79 |
29.64 |
67.04 |
57.89 |
39.67 |
30.77 |
27.81 |
24.63 |
61753 |
-0.46 |
-0.58 |
-0.54 |
-1.07 |
-0.45 |
-1.29 |
-1.71 |
-2.15 |
-1.82 |
-3.00 |
-1.46 |
-1.30 |
-1.31 |
-0.84 |
-1.24 |
-1.11 |
-0.92 |
-0.76 |
-2.47 |
-2.23 |
-1.50 |
-1.10 |
-1.00 |
-1.00 |
-1.26 |
-2.23 |
-2.99 |
-1.28 |
-2.06 |
0.00 |
-0.17 |
0.00 |
0.00 |
-1.14 |
-9.35 |
-5.49 |
-1.58 |
-2.84 |
-0.35 |
0.00 |
-3.43 |
-9.96 |
-0.70 |
-0.03 |
-1.70 |
-2.35 |
-2.24 |
-1.94 |
|
|
|
H Q |
14.58 |
19.01 |
17.59 |
28.54 |
12.27 |
33.36 |
38.63 |
50.19 |
49.39 |
77.59 |
39.92 |
38.18 |
47.03 |
27.80 |
45.21 |
50.31 |
31.53 |
19.44 |
67.57 |
59.06 |
38.69 |
28.93 |
26.10 |
23.27 |
61844 |
-0.16 |
-0.23 |
-0.23 |
-0.37 |
-0.18 |
-0.44 |
-0.51 |
-0.57 |
-0.62 |
-1.08 |
-0.63 |
-0.56 |
-0.57 |
-0.38 |
-0.59 |
-0.69 |
-0.51 |
-0.35 |
-1.20 |
-1.03 |
-0.69 |
-0.44 |
-0.33 |
-0.29 |
0.08 |
0.14 |
0.18 |
0.08 |
0.13 |
0.00 |
0.01 |
0.00 |
0.00 |
0.07 |
0.58 |
0.35 |
0.11 |
0.20 |
0.02 |
0.00 |
0.24 |
0.65 |
0.04 |
0.00 |
0.11 |
0.15 |
0.14 |
0.12 |
|
|
|
HUD VL |
25.28 |
37.63 |
42.12 |
40.34 |
29.20 |
35.53 |
42.75 |
53.93 |
53.00 |
92.65 |
115.24 |
82.60 |
63.09 |
52.58 |
51.25 |
53.86 |
61.41 |
97.17 |
78.87 |
64.59 |
54.75 |
48.85 |
44.80 |
39.74 |
61758 |
0.67 |
0.89 |
0.79 |
1.32 |
0.60 |
1.73 |
2.29 |
3.18 |
2.97 |
5.04 |
2.62 |
2.48 |
2.84 |
1.72 |
2.67 |
2.86 |
1.99 |
1.40 |
4.83 |
4.25 |
2.66 |
1.85 |
1.52 |
1.32 |
-9.80 |
-17.37 |
-23.33 |
-10.02 |
-16.03 |
0.00 |
-1.31 |
0.00 |
-0.03 |
-8.88 |
-71.50 |
-41.03 |
-12.54 |
-22.47 |
-2.75 |
0.00 |
-27.14 |
-75.34 |
-5.23 |
-0.26 |
-12.62 |
-17.48 |
-16.71 |
-14.73 |
|
|
|
LONGIL |
27.50 |
41.17 |
49.11 |
43.53 |
30.09 |
42.58 |
44.78 |
55.65 |
55.55 |
95.17 |
116.44 |
84.15 |
64.72 |
54.17 |
52.94 |
55.74 |
62.57 |
99.18 |
113.67 |
74.73 |
66.81 |
50.11 |
45.60 |
40.40 |
61762 |
1.09 |
1.46 |
1.37 |
2.31 |
1.00 |
2.90 |
3.60 |
4.90 |
4.69 |
7.57 |
3.96 |
3.81 |
4.48 |
2.76 |
4.36 |
4.74 |
3.18 |
2.18 |
7.51 |
6.35 |
4.02 |
2.86 |
2.34 |
2.01 |
-11.59 |
-20.33 |
-29.75 |
-12.22 |
-16.52 |
-5.88 |
-2.03 |
0.00 |
-0.86 |
-8.86 |
-71.35 |
-41.25 |
-12.52 |
-23.03 |
-2.76 |
0.00 |
-27.10 |
-76.56 |
-37.34 |
-8.29 |
-23.31 |
-17.73 |
-16.68 |
-14.70 |
|
|
|
MHK VL |
15.34 |
20.22 |
19.03 |
29.80 |
13.28 |
34.41 |
39.85 |
51.49 |
50.75 |
80.27 |
44.14 |
41.08 |
48.77 |
29.28 |
46.67 |
52.00 |
33.47 |
23.12 |
70.05 |
60.95 |
40.47 |
30.49 |
27.52 |
24.48 |
61756 |
0.22 |
0.30 |
0.30 |
0.49 |
0.20 |
0.60 |
0.65 |
0.74 |
0.75 |
1.26 |
0.67 |
0.58 |
0.75 |
0.37 |
0.78 |
1.00 |
0.55 |
0.28 |
1.06 |
0.85 |
0.55 |
0.35 |
0.36 |
0.30 |
-0.31 |
-0.54 |
-0.73 |
-0.31 |
-0.50 |
0.00 |
-0.04 |
0.00 |
0.00 |
-0.28 |
-2.35 |
-1.41 |
-0.29 |
-0.53 |
-0.06 |
0.00 |
-0.64 |
-2.41 |
-0.18 |
-0.01 |
-0.44 |
-0.61 |
-0.59 |
-0.49 |
|
|
|
MILLWD |
25.25 |
37.45 |
41.83 |
40.26 |
29.01 |
35.68 |
43.01 |
54.36 |
53.34 |
93.02 |
114.48 |
82.28 |
63.19 |
52.46 |
51.46 |
54.12 |
61.26 |
96.35 |
79.33 |
65.02 |
54.82 |
48.77 |
44.71 |
39.63 |
61759 |
0.73 |
0.94 |
0.82 |
1.39 |
0.62 |
1.88 |
2.57 |
3.60 |
3.31 |
5.53 |
2.82 |
2.70 |
3.10 |
1.89 |
2.92 |
3.12 |
2.18 |
1.55 |
5.35 |
4.68 |
2.89 |
2.00 |
1.64 |
1.41 |
-9.71 |
-17.13 |
-23.01 |
-9.88 |
-15.81 |
0.00 |
-1.29 |
0.00 |
-0.03 |
-8.76 |
-70.54 |
-40.50 |
-12.38 |
-22.18 |
-2.71 |
0.00 |
-26.79 |
-74.37 |
-5.16 |
-0.25 |
-12.46 |
-17.25 |
-16.50 |
-14.54 |
|
|
|
N.Y.C. |
25.95 |
38.39 |
42.76 |
41.44 |
29.63 |
36.95 |
44.74 |
56.75 |
55.55 |
96.73 |
117.22 |
84.60 |
65.63 |
54.10 |
53.73 |
56.64 |
63.19 |
98.23 |
82.89 |
68.00 |
56.86 |
50.33 |
46.10 |
40.87 |
61761 |
1.32 |
1.69 |
1.49 |
2.45 |
1.06 |
3.15 |
4.28 |
6.00 |
5.52 |
9.13 |
4.75 |
4.55 |
5.39 |
3.28 |
5.16 |
5.64 |
3.82 |
2.59 |
8.86 |
7.65 |
4.78 |
3.36 |
2.85 |
2.48 |
-9.82 |
-17.33 |
-23.27 |
-9.99 |
-15.99 |
0.00 |
-1.31 |
0.00 |
-0.03 |
-8.86 |
-71.34 |
-40.96 |
-12.52 |
-22.44 |
-2.75 |
0.00 |
-27.09 |
-75.21 |
-5.22 |
-0.26 |
-12.60 |
-17.45 |
-16.68 |
-14.70 |
|
|
|
NORTH |
14.60 |
19.01 |
17.56 |
28.61 |
12.24 |
33.48 |
38.72 |
50.31 |
49.53 |
77.83 |
39.75 |
38.11 |
47.10 |
27.64 |
45.17 |
50.35 |
31.39 |
19.04 |
67.45 |
58.94 |
38.56 |
28.78 |
25.98 |
23.16 |
61755 |
-0.10 |
-0.16 |
-0.16 |
-0.27 |
-0.15 |
-0.32 |
-0.42 |
-0.44 |
-0.47 |
-0.80 |
-0.49 |
-0.44 |
-0.44 |
-0.43 |
-0.61 |
-0.65 |
-0.51 |
-0.38 |
-1.29 |
-1.14 |
-0.76 |
-0.51 |
-0.37 |
-0.34 |
0.12 |
0.21 |
0.28 |
0.12 |
0.19 |
0.00 |
0.02 |
0.00 |
0.00 |
0.11 |
0.88 |
0.54 |
0.18 |
0.32 |
0.04 |
0.00 |
0.38 |
1.01 |
0.07 |
0.00 |
0.17 |
0.23 |
0.22 |
0.19 |
|
|
|
NPX |
27.46 |
41.46 |
47.38 |
42.64 |
32.69 |
35.17 |
42.23 |
52.44 |
51.74 |
92.47 |
129.69 |
90.29 |
64.85 |
56.62 |
51.04 |
53.23 |
66.47 |
112.58 |
77.37 |
62.19 |
56.14 |
51.68 |
47.84 |
42.48 |
61845 |
0.63 |
0.87 |
0.89 |
1.41 |
0.53 |
1.37 |
1.47 |
1.69 |
1.71 |
2.90 |
1.57 |
1.45 |
1.93 |
0.98 |
1.88 |
2.23 |
1.27 |
0.69 |
2.21 |
1.79 |
1.34 |
0.94 |
0.97 |
0.85 |
-12.02 |
-21.21 |
-28.49 |
-12.24 |
-19.58 |
0.00 |
-1.60 |
0.00 |
-0.03 |
-10.83 |
-87.00 |
-49.75 |
-15.21 |
-27.25 |
-3.34 |
0.00 |
-32.91 |
-91.46 |
-6.35 |
-0.31 |
-15.32 |
-21.22 |
-20.30 |
-17.94 |
|
|
|
O H |
15.71 |
21.22 |
20.81 |
29.03 |
14.61 |
32.05 |
37.04 |
47.48 |
46.86 |
74.56 |
50.10 |
43.51 |
46.65 |
30.43 |
43.22 |
47.36 |
34.51 |
31.92 |
65.23 |
56.36 |
39.01 |
30.90 |
27.95 |
25.09 |
61846 |
-0.71 |
-0.99 |
-1.00 |
-1.60 |
-0.58 |
-1.76 |
-2.32 |
-3.27 |
-3.15 |
-5.62 |
-2.91 |
-2.57 |
-3.08 |
-1.57 |
-3.05 |
-3.64 |
-2.15 |
-1.19 |
-4.48 |
-3.77 |
-2.62 |
-1.60 |
-1.48 |
-1.06 |
-1.61 |
-2.84 |
-3.81 |
-1.64 |
-2.62 |
0.00 |
-0.21 |
0.00 |
0.00 |
-1.45 |
-11.89 |
-6.98 |
-2.02 |
-3.62 |
-0.44 |
0.00 |
-4.37 |
-12.68 |
-0.89 |
-0.04 |
-2.16 |
-2.99 |
-2.86 |
-2.46 |
|
|
|
PJM |
16.23 |
22.18 |
22.08 |
29.72 |
15.50 |
32.42 |
37.88 |
48.67 |
47.79 |
76.90 |
54.67 |
46.32 |
47.82 |
31.73 |
43.81 |
47.87 |
36.24 |
36.15 |
66.75 |
57.46 |
40.42 |
32.07 |
29.00 |
25.86 |
61847 |
-0.69 |
-0.93 |
-0.93 |
-1.43 |
-0.52 |
-1.38 |
-1.55 |
-2.08 |
-2.21 |
-3.75 |
-2.07 |
-1.94 |
-2.55 |
-1.40 |
-2.59 |
-3.13 |
-1.78 |
-0.93 |
-3.24 |
-2.68 |
-1.89 |
-1.38 |
-1.32 |
-1.07 |
-2.11 |
-3.73 |
-5.00 |
-2.15 |
-3.44 |
0.00 |
-0.28 |
0.00 |
-0.01 |
-1.91 |
-15.62 |
-9.17 |
-2.65 |
-4.75 |
-0.58 |
0.00 |
-5.74 |
-16.65 |
-1.17 |
-0.06 |
-2.83 |
-3.92 |
-3.75 |
-3.24 |
|
|
|
WEST |
15.62 |
21.10 |
20.63 |
28.81 |
14.50 |
31.82 |
36.77 |
47.28 |
46.78 |
74.39 |
49.80 |
43.34 |
46.53 |
30.33 |
43.11 |
47.23 |
34.36 |
31.65 |
65.17 |
56.37 |
38.96 |
30.84 |
27.87 |
24.99 |
61752 |
-0.77 |
-1.06 |
-1.10 |
-1.79 |
-0.65 |
-1.98 |
-2.59 |
-3.48 |
-3.23 |
-5.77 |
-2.98 |
-2.60 |
-3.16 |
-1.60 |
-3.14 |
-3.77 |
-2.20 |
-1.21 |
-4.52 |
-3.76 |
-2.64 |
-1.60 |
-1.51 |
-1.11 |
-1.58 |
-2.78 |
-3.73 |
-1.60 |
-2.57 |
0.00 |
-0.21 |
0.00 |
0.00 |
-1.42 |
-11.65 |
-6.84 |
-1.98 |
-3.54 |
-0.43 |
0.00 |
-4.28 |
-12.42 |
-0.88 |
-0.04 |
-2.11 |
-2.93 |
-2.80 |
-2.41 |
|
|
|
|