|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
20.77 |
33.27 |
29.58 |
35.59 |
28.99 |
34.00 |
41.91 |
52.47 |
53.29 |
50.20 |
52.95 |
95.10 |
59.98 |
40.74 |
42.28 |
60.00 |
46.53 |
109.96 |
201.66 |
79.33 |
50.37 |
38.38 |
34.92 |
51.95 |
61757 |
1.58 |
2.71 |
2.52 |
3.29 |
2.60 |
2.53 |
3.04 |
1.71 |
1.77 |
2.96 |
1.98 |
1.73 |
3.22 |
2.50 |
2.95 |
3.34 |
2.32 |
7.04 |
12.23 |
4.59 |
2.94 |
2.49 |
2.70 |
3.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.56 |
-3.22 |
-29.66 |
-27.56 |
-5.36 |
-23.11 |
-71.80 |
-22.61 |
-11.65 |
-9.16 |
-19.44 |
-14.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.78 |
-10.53 |
|
|
|
CENTRL |
18.64 |
29.60 |
26.19 |
31.20 |
25.50 |
28.23 |
34.92 |
23.40 |
26.02 |
41.38 |
29.43 |
28.00 |
35.47 |
27.04 |
30.21 |
38.07 |
30.64 |
100.30 |
185.34 |
73.07 |
46.36 |
35.02 |
29.71 |
38.07 |
61754 |
-0.55 |
-0.96 |
-0.87 |
-1.10 |
-0.90 |
-0.92 |
-1.04 |
-0.56 |
-0.61 |
-1.01 |
-0.66 |
-0.51 |
-0.87 |
-0.68 |
-0.84 |
-1.03 |
-0.77 |
-2.61 |
-4.09 |
-1.67 |
-1.07 |
-0.87 |
-0.91 |
-1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.25 |
-0.31 |
-2.86 |
-2.66 |
-0.52 |
-2.23 |
-6.93 |
-2.18 |
-1.12 |
-0.88 |
-1.88 |
-1.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.17 |
-1.02 |
|
|
|
DUNWOD |
20.33 |
32.13 |
28.42 |
33.75 |
27.66 |
32.62 |
40.68 |
45.71 |
47.40 |
49.79 |
48.17 |
78.88 |
54.07 |
37.54 |
39.56 |
55.23 |
43.67 |
113.51 |
207.33 |
81.59 |
51.55 |
38.71 |
34.00 |
49.26 |
61760 |
1.14 |
1.58 |
1.36 |
1.45 |
1.27 |
1.73 |
2.54 |
1.63 |
2.08 |
3.76 |
2.40 |
1.67 |
2.40 |
1.92 |
2.29 |
2.94 |
2.65 |
10.59 |
17.91 |
6.85 |
4.12 |
2.83 |
2.18 |
2.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.98 |
-2.50 |
-22.99 |
-21.36 |
-4.16 |
-17.90 |
-55.63 |
-17.52 |
-9.03 |
-7.10 |
-15.07 |
-10.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.38 |
-8.16 |
|
|
|
GENESE |
18.98 |
30.25 |
26.77 |
32.04 |
26.11 |
28.73 |
35.57 |
23.70 |
26.19 |
41.55 |
29.67 |
28.35 |
36.41 |
27.76 |
30.90 |
38.66 |
30.85 |
100.24 |
185.74 |
73.36 |
46.76 |
35.52 |
30.29 |
38.48 |
61753 |
-0.21 |
-0.31 |
-0.29 |
-0.25 |
-0.28 |
-0.42 |
-0.40 |
-0.26 |
-0.44 |
-0.84 |
-0.42 |
-0.14 |
0.08 |
0.05 |
-0.15 |
-0.43 |
-0.57 |
-2.68 |
-3.68 |
-1.38 |
-0.67 |
-0.37 |
-0.32 |
-0.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.25 |
-0.31 |
-2.86 |
-2.66 |
-0.52 |
-2.22 |
-6.91 |
-2.18 |
-1.12 |
-0.88 |
-1.87 |
-1.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.17 |
-1.01 |
|
|
|
H Q |
19.02 |
30.36 |
26.86 |
32.17 |
26.25 |
28.64 |
35.29 |
20.69 |
23.46 |
41.21 |
27.37 |
20.97 |
33.87 |
26.05 |
29.90 |
28.58 |
29.16 |
101.32 |
186.96 |
73.82 |
46.96 |
31.94 |
30.29 |
30.76 |
61844 |
-0.16 |
-0.20 |
-0.21 |
-0.13 |
-0.14 |
-0.25 |
-0.34 |
-0.23 |
-0.34 |
-0.63 |
-0.36 |
-0.19 |
-0.15 |
-0.13 |
-0.21 |
-0.36 |
-0.35 |
-1.59 |
-2.47 |
-0.93 |
-0.47 |
-0.30 |
-0.13 |
-0.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.02 |
0.02 |
0.17 |
0.16 |
0.03 |
0.13 |
0.42 |
0.13 |
0.41 |
0.05 |
8.28 |
0.54 |
0.00 |
0.00 |
0.00 |
0.00 |
3.65 |
0.01 |
7.38 |
|
|
|
HUD VL |
19.93 |
31.55 |
27.91 |
33.17 |
27.20 |
32.05 |
39.88 |
45.18 |
46.73 |
48.59 |
47.36 |
78.25 |
53.14 |
36.79 |
38.68 |
54.15 |
42.73 |
110.02 |
201.71 |
79.42 |
50.19 |
37.73 |
33.20 |
48.34 |
61758 |
0.74 |
0.99 |
0.85 |
0.87 |
0.81 |
1.16 |
1.74 |
1.12 |
1.43 |
2.57 |
1.61 |
1.10 |
1.49 |
1.18 |
1.42 |
1.88 |
1.72 |
7.11 |
12.28 |
4.67 |
2.76 |
1.85 |
1.38 |
1.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.98 |
-2.49 |
-22.96 |
-21.33 |
-4.15 |
-17.88 |
-55.57 |
-17.50 |
-9.02 |
-7.10 |
-15.05 |
-10.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.38 |
-8.15 |
|
|
|
LONGIL |
26.56 |
40.48 |
51.77 |
59.02 |
71.02 |
62.45 |
45.13 |
45.65 |
57.00 |
74.72 |
67.89 |
81.30 |
54.28 |
38.93 |
59.26 |
56.28 |
49.28 |
113.01 |
217.87 |
104.46 |
56.79 |
38.40 |
33.84 |
49.12 |
61762 |
1.13 |
1.65 |
1.43 |
1.57 |
1.36 |
1.77 |
2.49 |
1.54 |
1.94 |
3.52 |
2.24 |
1.50 |
2.19 |
1.79 |
2.17 |
2.78 |
2.51 |
10.10 |
15.78 |
6.07 |
3.62 |
2.51 |
2.02 |
2.60 |
-6.25 |
-8.28 |
-23.27 |
-25.16 |
-43.26 |
-31.78 |
-6.98 |
-23.02 |
-31.09 |
-29.32 |
-37.79 |
-58.21 |
-17.94 |
-10.55 |
-26.93 |
-16.29 |
-16.71 |
0.00 |
-12.67 |
-23.66 |
-5.74 |
0.00 |
-1.38 |
-8.17 |
|
|
|
MHK VL |
19.49 |
31.10 |
27.57 |
32.98 |
26.91 |
29.42 |
36.23 |
22.12 |
24.96 |
42.56 |
28.81 |
23.67 |
35.35 |
27.36 |
30.99 |
38.47 |
30.97 |
104.52 |
192.24 |
75.77 |
48.14 |
36.44 |
31.12 |
39.14 |
61756 |
0.31 |
0.55 |
0.50 |
0.68 |
0.51 |
0.46 |
0.50 |
0.31 |
0.33 |
0.56 |
0.38 |
0.34 |
0.65 |
0.48 |
0.60 |
0.77 |
0.58 |
1.60 |
2.81 |
1.03 |
0.71 |
0.55 |
0.64 |
0.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.06 |
-0.08 |
-0.72 |
-0.67 |
-0.13 |
-0.56 |
-1.75 |
-0.55 |
-0.28 |
-0.22 |
-0.48 |
-0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-0.26 |
|
|
|
MILLWD |
20.00 |
31.63 |
27.99 |
33.23 |
27.25 |
32.12 |
40.04 |
45.11 |
46.74 |
48.97 |
47.47 |
77.92 |
53.27 |
36.95 |
38.91 |
54.40 |
43.02 |
111.67 |
204.22 |
80.37 |
50.78 |
38.13 |
33.48 |
48.56 |
61759 |
0.81 |
1.08 |
0.92 |
0.93 |
0.85 |
1.26 |
1.92 |
1.26 |
1.64 |
2.98 |
1.89 |
1.28 |
1.77 |
1.42 |
1.72 |
2.26 |
2.11 |
8.75 |
14.79 |
5.63 |
3.35 |
2.24 |
1.68 |
2.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.97 |
-2.47 |
-22.76 |
-21.14 |
-4.11 |
-17.72 |
-55.06 |
-17.34 |
-8.93 |
-7.03 |
-14.91 |
-10.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.37 |
-8.08 |
|
|
|
N.Y.C. |
20.80 |
32.82 |
29.06 |
34.48 |
28.26 |
33.35 |
41.68 |
46.33 |
48.12 |
51.03 |
48.98 |
79.54 |
55.06 |
80.18 |
66.72 |
72.70 |
52.33 |
116.60 |
212.35 |
83.58 |
52.86 |
39.72 |
34.84 |
50.25 |
61761 |
1.61 |
2.27 |
1.99 |
2.18 |
1.87 |
2.46 |
3.53 |
2.21 |
2.77 |
4.99 |
3.19 |
2.25 |
3.37 |
2.71 |
3.23 |
4.04 |
3.53 |
13.68 |
22.92 |
8.84 |
5.43 |
3.83 |
3.01 |
3.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.99 |
-2.50 |
-23.02 |
-21.39 |
-4.16 |
-17.93 |
-55.71 |
-17.54 |
-50.87 |
-33.34 |
-31.43 |
-18.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.38 |
-8.18 |
|
|
|
NORTH |
19.10 |
30.51 |
27.01 |
32.39 |
26.42 |
28.77 |
35.41 |
20.64 |
23.40 |
41.23 |
27.33 |
20.80 |
33.95 |
26.47 |
30.02 |
36.88 |
29.71 |
101.19 |
186.72 |
73.69 |
46.90 |
35.54 |
30.50 |
38.22 |
61755 |
-0.08 |
-0.04 |
-0.05 |
0.09 |
0.02 |
-0.11 |
-0.21 |
-0.18 |
-0.31 |
-0.60 |
-0.33 |
-0.14 |
0.00 |
-0.01 |
-0.06 |
-0.16 |
-0.22 |
-1.73 |
-2.71 |
-1.05 |
-0.53 |
-0.35 |
0.07 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.02 |
0.03 |
0.27 |
0.25 |
0.05 |
0.21 |
0.64 |
0.20 |
0.10 |
0.08 |
0.17 |
0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.02 |
0.09 |
|
|
|
NPX |
20.02 |
31.93 |
28.38 |
34.00 |
27.76 |
32.62 |
40.32 |
49.37 |
50.38 |
48.55 |
50.26 |
88.60 |
56.60 |
33.98 |
40.05 |
43.17 |
43.89 |
106.98 |
196.14 |
77.23 |
48.94 |
37.07 |
33.44 |
43.90 |
61845 |
0.84 |
1.37 |
1.31 |
1.70 |
1.37 |
1.36 |
1.70 |
0.96 |
1.03 |
1.74 |
1.12 |
0.92 |
1.63 |
1.24 |
1.52 |
1.76 |
1.28 |
4.06 |
6.71 |
2.49 |
1.51 |
1.18 |
1.36 |
1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.36 |
-2.97 |
-27.32 |
-25.38 |
-4.94 |
-21.27 |
-66.10 |
-20.82 |
-6.14 |
-8.36 |
-4.18 |
-12.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.64 |
-3.85 |
|
|
|
O H |
18.34 |
29.11 |
25.73 |
30.38 |
24.91 |
27.81 |
33.95 |
23.48 |
25.85 |
39.80 |
29.06 |
29.28 |
34.74 |
25.85 |
29.11 |
28.60 |
29.33 |
95.29 |
176.53 |
70.02 |
44.69 |
29.46 |
28.55 |
29.44 |
61846 |
-0.85 |
-1.45 |
-1.34 |
-1.92 |
-1.48 |
-1.41 |
-2.11 |
-1.30 |
-1.55 |
-2.74 |
-1.69 |
-1.29 |
-2.25 |
-1.70 |
-2.20 |
-2.69 |
-2.03 |
-7.63 |
-12.90 |
-4.72 |
-2.74 |
-1.80 |
-2.11 |
-2.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.32 |
-0.40 |
-3.69 |
-3.43 |
-0.67 |
-2.89 |
-8.99 |
-2.83 |
-0.95 |
-1.15 |
5.92 |
-1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
4.62 |
-0.22 |
6.75 |
|
|
|
PJM |
6.22 |
5.02 |
6.33 |
6.36 |
6.36 |
24.03 |
33.69 |
24.68 |
27.09 |
40.28 |
29.99 |
31.99 |
35.30 |
15.26 |
29.28 |
29.80 |
30.08 |
96.77 |
178.14 |
70.43 |
44.66 |
30.53 |
28.56 |
0.55 |
61847 |
-1.17 |
-1.95 |
-1.78 |
-2.37 |
-1.86 |
-1.86 |
-2.34 |
-1.28 |
-1.40 |
-2.48 |
-1.68 |
-1.41 |
-2.57 |
-2.01 |
-2.22 |
-2.52 |
-1.84 |
-6.15 |
-11.29 |
-4.32 |
-2.77 |
-2.16 |
-2.17 |
-2.47 |
11.79 |
23.59 |
18.95 |
23.57 |
18.17 |
3.01 |
-0.38 |
-4.87 |
-4.53 |
-0.88 |
-3.81 |
-11.83 |
-3.72 |
9.32 |
-1.34 |
4.91 |
-1.88 |
0.00 |
0.00 |
0.00 |
0.00 |
3.20 |
-0.29 |
35.32 |
|
|
|
WEST |
18.27 |
28.99 |
25.61 |
30.23 |
24.78 |
27.69 |
33.76 |
23.31 |
25.68 |
39.63 |
28.90 |
29.03 |
34.51 |
26.19 |
28.87 |
36.64 |
29.55 |
94.49 |
175.61 |
69.67 |
44.47 |
33.91 |
28.32 |
37.25 |
61752 |
-0.91 |
-1.56 |
-1.46 |
-2.07 |
-1.61 |
-1.52 |
-2.29 |
-1.40 |
-1.65 |
-2.90 |
-1.81 |
-1.38 |
-2.43 |
-1.84 |
-2.42 |
-2.98 |
-2.24 |
-8.43 |
-13.82 |
-5.07 |
-2.96 |
-1.98 |
-2.33 |
-2.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.31 |
-0.39 |
-3.62 |
-3.36 |
-0.66 |
-2.84 |
-8.84 |
-2.78 |
-1.43 |
-1.13 |
-2.39 |
-1.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.22 |
-1.28 |
|
|
|
|