|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
25.38 |
32.46 |
28.86 |
24.65 |
25.55 |
26.23 |
30.84 |
34.61 |
31.26 |
28.85 |
26.27 |
29.17 |
31.46 |
34.92 |
30.32 |
28.04 |
24.53 |
39.16 |
44.09 |
44.82 |
35.40 |
37.23 |
29.42 |
31.98 |
61757 |
2.29 |
2.99 |
2.80 |
2.29 |
2.30 |
2.22 |
2.39 |
2.77 |
2.68 |
2.55 |
2.42 |
2.73 |
2.83 |
2.99 |
2.62 |
2.40 |
1.99 |
2.41 |
2.38 |
3.77 |
3.36 |
3.70 |
2.84 |
3.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.57 |
-12.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
22.29 |
28.38 |
25.09 |
21.56 |
22.44 |
23.19 |
27.59 |
30.87 |
27.72 |
25.48 |
23.11 |
25.57 |
27.67 |
30.85 |
26.79 |
24.80 |
21.89 |
30.83 |
29.81 |
39.92 |
31.12 |
32.42 |
25.66 |
27.70 |
61754 |
-0.81 |
-1.09 |
-0.97 |
-0.80 |
-0.81 |
-0.81 |
-0.86 |
-0.97 |
-0.85 |
-0.82 |
-0.74 |
-0.87 |
-0.96 |
-1.08 |
-0.92 |
-0.84 |
-0.65 |
-0.88 |
-0.78 |
-1.13 |
-0.92 |
-1.11 |
-0.92 |
-1.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.53 |
-1.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
24.20 |
30.74 |
27.03 |
23.16 |
24.15 |
25.24 |
30.34 |
34.06 |
30.57 |
28.19 |
25.47 |
28.28 |
30.67 |
34.25 |
29.62 |
27.49 |
24.18 |
38.08 |
41.32 |
44.15 |
35.74 |
40.88 |
28.25 |
30.53 |
61760 |
1.10 |
1.27 |
0.97 |
0.80 |
0.89 |
1.24 |
1.89 |
2.22 |
2.00 |
1.90 |
1.62 |
1.84 |
2.04 |
2.32 |
1.92 |
1.85 |
1.65 |
2.65 |
2.38 |
3.10 |
2.16 |
2.26 |
1.68 |
1.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.25 |
-9.54 |
0.00 |
-1.54 |
-5.09 |
0.00 |
0.00 |
|
|
|
GENESE |
22.66 |
28.88 |
25.63 |
22.04 |
22.96 |
23.57 |
27.92 |
31.29 |
28.20 |
25.98 |
23.74 |
26.28 |
28.34 |
31.48 |
27.37 |
25.27 |
22.29 |
31.02 |
30.02 |
40.46 |
31.83 |
33.15 |
26.23 |
28.21 |
61753 |
-0.44 |
-0.58 |
-0.43 |
-0.32 |
-0.29 |
-0.43 |
-0.53 |
-0.54 |
-0.37 |
-0.32 |
-0.12 |
-0.17 |
-0.29 |
-0.45 |
-0.33 |
-0.36 |
-0.25 |
-0.69 |
-0.57 |
-0.59 |
-0.21 |
-0.37 |
-0.34 |
-0.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.53 |
-1.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
23.10 |
29.44 |
26.08 |
22.38 |
23.26 |
23.96 |
28.36 |
31.79 |
28.50 |
26.22 |
23.80 |
36.20 |
38.54 |
31.98 |
27.70 |
25.58 |
22.46 |
31.00 |
29.22 |
40.96 |
32.05 |
33.55 |
26.68 |
28.91 |
61844 |
0.00 |
-0.02 |
0.02 |
0.03 |
0.00 |
-0.05 |
-0.09 |
-0.04 |
-0.07 |
-0.08 |
-0.05 |
-0.07 |
-0.07 |
-0.06 |
-0.01 |
-0.06 |
-0.07 |
-0.15 |
-0.11 |
-0.10 |
0.01 |
0.02 |
0.10 |
0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.83 |
-9.97 |
-0.10 |
0.00 |
0.00 |
0.00 |
0.03 |
0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
HUD VL |
23.77 |
30.24 |
26.61 |
22.81 |
23.76 |
24.77 |
29.62 |
33.18 |
29.78 |
27.45 |
24.84 |
27.57 |
29.88 |
33.37 |
28.86 |
26.77 |
23.55 |
37.16 |
40.48 |
42.99 |
33.34 |
34.92 |
27.59 |
29.87 |
61758 |
0.67 |
0.77 |
0.55 |
0.45 |
0.51 |
0.76 |
1.17 |
1.35 |
1.20 |
1.15 |
0.99 |
1.13 |
1.25 |
1.44 |
1.15 |
1.14 |
1.01 |
1.72 |
1.54 |
1.93 |
1.30 |
1.40 |
1.02 |
1.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.26 |
-9.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
52.86 |
73.40 |
73.08 |
71.41 |
71.90 |
75.82 |
66.24 |
73.27 |
78.31 |
77.48 |
78.39 |
78.74 |
78.35 |
78.47 |
77.44 |
77.54 |
75.80 |
112.44 |
126.57 |
107.06 |
68.08 |
54.41 |
48.93 |
34.68 |
61762 |
1.19 |
1.41 |
1.09 |
0.90 |
1.00 |
1.34 |
2.00 |
2.26 |
2.01 |
1.91 |
1.65 |
1.86 |
2.06 |
2.34 |
1.94 |
1.88 |
1.68 |
2.63 |
2.29 |
2.98 |
2.08 |
2.14 |
1.65 |
1.76 |
-28.58 |
-42.52 |
-45.93 |
-48.15 |
-47.65 |
-50.46 |
-35.79 |
-39.17 |
-47.73 |
-49.28 |
-52.89 |
-50.43 |
-47.66 |
-44.20 |
-47.80 |
-50.02 |
-51.58 |
-78.63 |
-94.87 |
-63.02 |
-33.97 |
-18.74 |
-20.70 |
-4.12 |
|
|
|
MHK VL |
23.51 |
30.03 |
26.61 |
22.82 |
23.70 |
24.42 |
28.96 |
32.46 |
29.14 |
26.86 |
24.35 |
26.97 |
29.18 |
32.52 |
28.21 |
26.12 |
22.97 |
31.77 |
30.11 |
41.74 |
32.70 |
34.21 |
27.13 |
29.32 |
61756 |
0.42 |
0.56 |
0.56 |
0.46 |
0.44 |
0.41 |
0.51 |
0.63 |
0.57 |
0.56 |
0.50 |
0.53 |
0.55 |
0.59 |
0.51 |
0.48 |
0.43 |
0.45 |
0.39 |
0.68 |
0.66 |
0.69 |
0.55 |
0.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.14 |
-0.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
23.83 |
30.28 |
26.63 |
22.82 |
23.79 |
24.85 |
29.84 |
33.47 |
30.04 |
27.69 |
25.03 |
27.78 |
30.12 |
33.65 |
29.10 |
27.01 |
23.76 |
37.44 |
40.68 |
43.38 |
35.14 |
40.25 |
27.77 |
30.02 |
61759 |
0.73 |
0.81 |
0.57 |
0.46 |
0.54 |
0.85 |
1.39 |
1.64 |
1.46 |
1.40 |
1.17 |
1.34 |
1.49 |
1.72 |
1.40 |
1.37 |
1.23 |
2.05 |
1.83 |
2.33 |
1.56 |
1.64 |
1.19 |
1.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.21 |
-9.44 |
0.00 |
-1.54 |
-5.09 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
24.68 |
31.36 |
27.56 |
23.61 |
24.62 |
25.81 |
31.16 |
35.02 |
31.47 |
49.77 |
45.77 |
45.56 |
47.06 |
45.45 |
46.64 |
45.57 |
44.91 |
62.90 |
44.67 |
46.60 |
36.60 |
42.86 |
28.97 |
31.27 |
61761 |
1.59 |
1.89 |
1.50 |
1.25 |
1.37 |
1.81 |
2.71 |
3.19 |
2.90 |
2.77 |
2.39 |
2.70 |
2.98 |
3.36 |
2.81 |
2.68 |
2.31 |
3.58 |
3.24 |
4.26 |
3.02 |
3.15 |
2.40 |
2.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-20.70 |
-19.52 |
-16.41 |
-15.45 |
-10.16 |
-16.13 |
-17.25 |
-20.06 |
-28.15 |
-12.03 |
-1.29 |
-1.54 |
-6.18 |
0.00 |
0.00 |
|
|
|
NORTH |
23.26 |
29.65 |
26.28 |
22.56 |
23.42 |
24.11 |
28.52 |
32.00 |
28.70 |
26.41 |
23.98 |
26.56 |
28.76 |
32.08 |
27.87 |
25.74 |
22.62 |
31.10 |
29.26 |
41.15 |
32.24 |
33.81 |
26.89 |
29.10 |
61755 |
0.16 |
0.18 |
0.23 |
0.20 |
0.16 |
0.11 |
0.07 |
0.17 |
0.13 |
0.11 |
0.13 |
0.12 |
0.13 |
0.15 |
0.17 |
0.10 |
0.08 |
-0.03 |
-0.02 |
0.09 |
0.20 |
0.28 |
0.31 |
0.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.05 |
0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
24.26 |
30.99 |
27.45 |
23.46 |
24.36 |
25.17 |
29.69 |
33.25 |
30.38 |
28.32 |
25.76 |
39.85 |
40.85 |
34.53 |
29.88 |
27.65 |
24.18 |
38.51 |
42.17 |
42.99 |
33.67 |
35.42 |
28.00 |
30.52 |
61845 |
1.17 |
1.52 |
1.39 |
1.10 |
1.11 |
1.16 |
1.24 |
1.42 |
1.81 |
2.02 |
1.91 |
2.17 |
2.34 |
2.49 |
2.18 |
2.01 |
1.64 |
2.06 |
1.43 |
1.94 |
1.63 |
1.89 |
1.43 |
1.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-11.23 |
-9.88 |
-0.10 |
0.00 |
0.00 |
0.00 |
-5.28 |
-11.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
O H |
21.62 |
27.57 |
24.31 |
21.03 |
22.00 |
22.61 |
26.55 |
29.35 |
26.34 |
24.10 |
21.95 |
31.33 |
33.56 |
29.20 |
25.38 |
23.52 |
20.82 |
29.54 |
28.77 |
37.76 |
29.30 |
30.46 |
24.29 |
26.47 |
61846 |
-1.47 |
-1.90 |
-1.75 |
-1.32 |
-1.26 |
-1.40 |
-1.90 |
-2.49 |
-2.23 |
-2.19 |
-1.90 |
-2.23 |
-2.52 |
-2.81 |
-2.32 |
-2.12 |
-1.72 |
-2.32 |
-2.15 |
-3.30 |
-2.74 |
-3.07 |
-2.28 |
-2.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.12 |
-7.45 |
-0.08 |
0.00 |
0.00 |
0.00 |
-0.68 |
-1.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
PJM |
5.42 |
5.49 |
6.02 |
5.23 |
14.90 |
22.28 |
26.53 |
29.55 |
26.42 |
24.18 |
21.87 |
31.90 |
34.97 |
29.53 |
25.47 |
23.60 |
20.82 |
30.02 |
29.49 |
38.09 |
29.46 |
25.93 |
21.05 |
26.41 |
61847 |
-1.65 |
-2.09 |
-1.97 |
-1.59 |
-1.60 |
-1.61 |
-1.92 |
-2.29 |
-2.15 |
-2.11 |
-1.99 |
-2.20 |
-2.30 |
-2.49 |
-2.23 |
-2.04 |
-1.71 |
-2.07 |
-1.93 |
-2.96 |
-2.58 |
-2.86 |
-2.19 |
-2.38 |
16.03 |
21.89 |
18.07 |
15.54 |
6.75 |
0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.65 |
-8.64 |
-0.09 |
0.00 |
0.00 |
0.00 |
-0.91 |
-2.02 |
0.00 |
0.00 |
4.74 |
3.34 |
0.00 |
|
|
|
WEST |
21.46 |
27.33 |
24.06 |
20.90 |
21.86 |
22.44 |
26.35 |
29.13 |
26.15 |
23.95 |
21.84 |
24.07 |
25.90 |
28.90 |
25.18 |
23.33 |
20.69 |
29.36 |
28.61 |
37.56 |
29.11 |
30.21 |
24.09 |
26.20 |
61752 |
-1.64 |
-2.14 |
-2.00 |
-1.46 |
-1.39 |
-1.56 |
-2.10 |
-2.70 |
-2.42 |
-2.34 |
-2.01 |
-2.37 |
-2.73 |
-3.03 |
-2.52 |
-2.31 |
-1.85 |
-2.49 |
-2.29 |
-3.49 |
-2.93 |
-3.32 |
-2.49 |
-2.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.67 |
-1.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|