|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
40.90 |
45.58 |
46.15 |
46.31 |
47.08 |
45.98 |
51.11 |
42.26 |
43.41 |
38.07 |
38.82 |
41.72 |
44.46 |
44.64 |
27.78 |
24.23 |
23.94 |
33.61 |
37.65 |
42.86 |
39.40 |
45.63 |
29.22 |
31.25 |
61757 |
2.04 |
3.03 |
3.07 |
3.10 |
3.05 |
2.32 |
1.93 |
1.87 |
2.48 |
1.51 |
1.80 |
2.33 |
3.04 |
2.85 |
1.68 |
1.43 |
1.28 |
1.49 |
1.89 |
1.85 |
2.09 |
3.24 |
1.98 |
1.72 |
-7.29 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.06 |
-14.01 |
-6.77 |
-1.64 |
-12.90 |
-9.49 |
-4.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.55 |
0.00 |
-4.88 |
0.00 |
0.00 |
-1.94 |
-4.64 |
|
|
|
CENTRL |
31.21 |
41.07 |
41.59 |
41.73 |
42.51 |
36.09 |
35.55 |
33.43 |
38.40 |
24.29 |
27.72 |
34.22 |
40.38 |
40.75 |
25.46 |
22.25 |
22.12 |
27.43 |
35.06 |
35.86 |
36.50 |
41.34 |
24.81 |
24.61 |
61754 |
-1.07 |
-1.48 |
-1.49 |
-1.48 |
-1.52 |
-1.18 |
-0.97 |
-0.85 |
-1.05 |
-0.62 |
-0.72 |
-0.87 |
-1.04 |
-1.04 |
-0.64 |
-0.55 |
-0.54 |
-0.58 |
-0.70 |
-0.73 |
-0.81 |
-1.05 |
-0.67 |
-0.73 |
-0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.68 |
-1.35 |
-0.65 |
-0.16 |
-1.25 |
-0.92 |
-0.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.44 |
0.00 |
-0.47 |
0.00 |
0.00 |
-0.19 |
-0.45 |
|
|
|
DUNWOD |
39.22 |
44.95 |
45.39 |
45.44 |
46.40 |
44.33 |
48.51 |
41.53 |
44.01 |
35.69 |
37.26 |
41.09 |
44.46 |
45.01 |
28.15 |
24.70 |
24.71 |
33.77 |
39.18 |
43.33 |
40.77 |
45.60 |
28.60 |
30.25 |
61760 |
1.99 |
2.41 |
2.31 |
2.23 |
2.38 |
2.26 |
2.48 |
2.65 |
3.45 |
2.03 |
2.38 |
2.77 |
3.04 |
3.22 |
2.05 |
1.90 |
2.05 |
2.68 |
3.43 |
3.43 |
3.45 |
3.21 |
1.79 |
1.76 |
-5.65 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.47 |
-10.86 |
-5.24 |
-1.27 |
-10.00 |
-7.35 |
-3.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.53 |
0.00 |
-3.79 |
0.00 |
0.00 |
-1.51 |
-3.60 |
|
|
|
GENESE |
31.47 |
41.52 |
42.06 |
42.26 |
43.02 |
36.43 |
35.82 |
33.63 |
38.50 |
24.43 |
27.95 |
34.65 |
41.23 |
41.54 |
25.93 |
22.57 |
22.31 |
27.55 |
35.22 |
35.90 |
36.56 |
42.04 |
25.25 |
24.87 |
61753 |
-0.81 |
-1.02 |
-1.02 |
-0.95 |
-1.01 |
-0.85 |
-0.70 |
-0.66 |
-0.95 |
-0.48 |
-0.50 |
-0.44 |
-0.19 |
-0.25 |
-0.18 |
-0.23 |
-0.35 |
-0.46 |
-0.54 |
-0.69 |
-0.75 |
-0.35 |
-0.24 |
-0.47 |
-0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.68 |
-1.35 |
-0.65 |
-0.16 |
-1.25 |
-0.92 |
-0.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.44 |
0.00 |
-0.47 |
0.00 |
0.00 |
-0.19 |
-0.45 |
|
|
|
H Q |
31.42 |
42.38 |
42.96 |
43.09 |
43.81 |
36.32 |
10.93 |
49.26 |
39.03 |
23.30 |
27.11 |
34.16 |
41.12 |
41.53 |
25.94 |
22.55 |
22.33 |
27.05 |
35.19 |
35.48 |
36.73 |
42.06 |
25.13 |
24.63 |
61844 |
-0.12 |
-0.16 |
-0.12 |
-0.12 |
-0.22 |
-0.23 |
-0.29 |
-0.30 |
-0.46 |
-0.29 |
-0.36 |
-0.44 |
-0.31 |
-0.25 |
-0.16 |
-0.25 |
-0.33 |
-0.49 |
-0.56 |
-0.61 |
-0.58 |
-0.33 |
-0.16 |
-0.23 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.04 |
23.94 |
-15.93 |
-0.20 |
0.08 |
0.05 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.03 |
0.00 |
0.03 |
0.00 |
0.00 |
0.01 |
0.03 |
|
|
|
HUD VL |
38.52 |
44.09 |
44.56 |
44.63 |
45.57 |
43.54 |
47.65 |
40.60 |
42.78 |
34.97 |
36.44 |
40.10 |
43.30 |
43.72 |
27.34 |
23.99 |
23.97 |
32.83 |
37.99 |
42.14 |
39.53 |
44.32 |
27.90 |
29.64 |
61758 |
1.30 |
1.54 |
1.47 |
1.42 |
1.54 |
1.47 |
1.62 |
1.72 |
2.22 |
1.32 |
1.56 |
1.79 |
1.88 |
1.93 |
1.24 |
1.19 |
1.31 |
1.74 |
2.23 |
2.25 |
2.22 |
1.93 |
1.10 |
1.16 |
-5.65 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.47 |
-10.86 |
-5.24 |
-1.27 |
-9.99 |
-7.35 |
-3.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.52 |
0.00 |
-3.78 |
0.00 |
0.00 |
-1.50 |
-3.59 |
|
|
|
LONGIL |
47.75 |
44.96 |
45.38 |
45.45 |
46.44 |
50.61 |
50.06 |
51.72 |
81.90 |
79.18 |
79.22 |
72.43 |
78.69 |
79.04 |
80.23 |
78.64 |
78.25 |
95.79 |
98.31 |
79.96 |
81.35 |
64.53 |
30.09 |
30.16 |
61762 |
1.98 |
2.41 |
2.30 |
2.24 |
2.41 |
2.31 |
2.44 |
2.48 |
3.31 |
1.96 |
2.31 |
2.68 |
2.91 |
3.09 |
1.99 |
1.83 |
1.97 |
2.42 |
3.04 |
3.01 |
3.09 |
2.81 |
1.65 |
1.67 |
-14.19 |
-0.01 |
0.00 |
0.00 |
0.00 |
-11.71 |
-12.45 |
-15.60 |
-39.30 |
-53.56 |
-49.38 |
-35.12 |
-34.35 |
-34.16 |
-52.14 |
-54.00 |
-53.61 |
-65.80 |
-59.51 |
-40.84 |
-40.94 |
-19.33 |
-3.15 |
-3.60 |
|
|
|
MHK VL |
32.07 |
43.03 |
43.59 |
43.74 |
44.53 |
37.11 |
35.80 |
34.20 |
39.92 |
24.32 |
28.17 |
35.30 |
42.31 |
42.67 |
26.57 |
23.19 |
23.03 |
28.11 |
36.28 |
36.74 |
37.91 |
43.26 |
25.85 |
25.34 |
61756 |
0.32 |
0.49 |
0.51 |
0.53 |
0.50 |
0.34 |
0.29 |
0.40 |
0.59 |
0.34 |
0.40 |
0.56 |
0.88 |
0.89 |
0.47 |
0.39 |
0.37 |
0.43 |
0.52 |
0.50 |
0.60 |
0.87 |
0.51 |
0.33 |
-0.18 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.17 |
-0.34 |
-0.17 |
-0.04 |
-0.31 |
-0.23 |
-0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.11 |
0.00 |
-0.12 |
0.00 |
0.00 |
-0.05 |
-0.11 |
|
|
|
MILLWD |
38.64 |
44.27 |
44.71 |
44.77 |
45.72 |
43.67 |
47.80 |
40.88 |
43.25 |
35.14 |
36.66 |
40.40 |
43.69 |
44.22 |
27.66 |
24.26 |
24.27 |
33.19 |
38.49 |
42.60 |
40.05 |
44.80 |
28.11 |
29.77 |
61759 |
1.47 |
1.72 |
1.63 |
1.56 |
1.69 |
1.66 |
1.89 |
2.05 |
2.70 |
1.58 |
1.86 |
2.12 |
2.27 |
2.43 |
1.55 |
1.46 |
1.61 |
2.13 |
2.73 |
2.74 |
2.74 |
2.41 |
1.33 |
1.32 |
-5.59 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.42 |
-10.75 |
-5.19 |
-1.26 |
-9.90 |
-7.28 |
-3.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.49 |
0.00 |
-3.75 |
0.00 |
0.00 |
-1.49 |
-3.56 |
|
|
|
N.Y.C. |
39.94 |
45.87 |
46.33 |
46.36 |
47.34 |
45.19 |
49.39 |
42.50 |
112.65 |
115.93 |
157.73 |
113.25 |
45.63 |
50.43 |
49.02 |
48.97 |
46.30 |
46.42 |
44.64 |
47.11 |
45.29 |
47.39 |
30.90 |
30.92 |
61761 |
2.70 |
3.33 |
3.25 |
3.15 |
3.31 |
3.11 |
3.35 |
3.62 |
4.71 |
2.75 |
3.21 |
3.78 |
4.20 |
4.48 |
2.87 |
2.61 |
2.77 |
3.58 |
4.53 |
4.52 |
4.59 |
4.44 |
2.52 |
2.42 |
-5.66 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.48 |
-10.87 |
-5.25 |
-68.65 |
-89.52 |
-126.99 |
-74.85 |
0.00 |
-4.17 |
-20.05 |
-23.55 |
-20.87 |
-15.27 |
-4.34 |
-6.47 |
-3.39 |
-0.55 |
-3.07 |
-3.60 |
|
|
|
NORTH |
31.46 |
42.50 |
43.08 |
43.22 |
43.94 |
36.40 |
34.75 |
33.29 |
38.89 |
23.30 |
27.12 |
34.22 |
41.33 |
41.75 |
26.04 |
22.64 |
22.39 |
27.01 |
35.13 |
35.38 |
36.67 |
42.31 |
25.28 |
24.70 |
61755 |
-0.05 |
-0.05 |
0.00 |
0.01 |
-0.09 |
-0.14 |
-0.30 |
-0.28 |
-0.38 |
-0.25 |
-0.32 |
-0.36 |
-0.10 |
-0.04 |
-0.06 |
-0.17 |
-0.26 |
-0.52 |
-0.63 |
-0.69 |
-0.64 |
-0.08 |
0.00 |
-0.15 |
0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.06 |
0.12 |
0.06 |
0.01 |
0.12 |
0.08 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.04 |
0.00 |
0.04 |
0.00 |
0.00 |
0.02 |
0.04 |
|
|
|
NPX |
39.52 |
44.34 |
44.88 |
45.01 |
45.84 |
44.48 |
24.36 |
58.58 |
42.44 |
36.45 |
37.36 |
40.38 |
43.16 |
43.42 |
27.05 |
23.64 |
23.48 |
32.75 |
36.92 |
41.76 |
38.53 |
44.13 |
28.18 |
30.21 |
61845 |
1.23 |
1.80 |
1.80 |
1.80 |
1.81 |
1.37 |
1.09 |
1.04 |
1.47 |
0.90 |
1.09 |
1.37 |
1.74 |
1.63 |
0.94 |
0.84 |
0.82 |
0.99 |
1.16 |
1.14 |
1.21 |
1.74 |
1.09 |
1.05 |
-6.71 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.51 |
11.90 |
-23.91 |
-1.68 |
-11.88 |
-8.74 |
-4.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.19 |
0.00 |
-4.50 |
0.00 |
0.00 |
-1.79 |
-4.27 |
|
|
|
O H |
31.40 |
40.84 |
41.41 |
41.61 |
42.57 |
36.36 |
9.89 |
46.11 |
37.12 |
23.88 |
27.07 |
33.05 |
38.60 |
39.01 |
24.60 |
21.50 |
21.33 |
26.41 |
33.68 |
34.64 |
34.96 |
39.46 |
23.82 |
24.27 |
61846 |
-1.09 |
-1.70 |
-1.67 |
-1.60 |
-1.46 |
-1.12 |
-0.85 |
-1.45 |
-2.55 |
-1.39 |
-1.64 |
-2.17 |
-2.82 |
-2.78 |
-1.51 |
-1.30 |
-1.33 |
-1.73 |
-2.07 |
-2.08 |
-2.35 |
-2.93 |
-1.71 |
-1.20 |
-0.91 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.88 |
24.42 |
-13.92 |
-0.37 |
-1.61 |
-1.18 |
-0.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.57 |
0.00 |
-0.61 |
0.00 |
0.00 |
-0.24 |
-0.58 |
|
|
|
PJM |
0.43 |
0.01 |
0.01 |
0.01 |
0.01 |
-0.32 |
9.88 |
47.93 |
37.35 |
24.34 |
27.37 |
33.12 |
38.46 |
38.95 |
24.39 |
21.37 |
21.32 |
26.69 |
33.75 |
34.94 |
35.22 |
39.53 |
23.82 |
0.55 |
61847 |
-1.80 |
-2.67 |
-2.69 |
-2.71 |
-2.60 |
-2.04 |
-1.72 |
-1.82 |
-2.39 |
-1.44 |
-1.71 |
-2.29 |
-2.96 |
-2.84 |
-1.71 |
-1.43 |
-1.34 |
-1.63 |
-2.01 |
-1.97 |
-2.09 |
-2.86 |
-1.80 |
-1.52 |
29.35 |
39.86 |
40.38 |
40.49 |
41.42 |
34.87 |
23.57 |
-16.11 |
-0.46 |
-2.12 |
-1.56 |
-0.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.75 |
0.00 |
-0.80 |
0.00 |
0.00 |
-0.32 |
22.82 |
|
|
|
WEST |
31.28 |
40.68 |
41.27 |
41.48 |
42.43 |
36.25 |
35.91 |
32.89 |
36.74 |
23.75 |
26.90 |
32.86 |
38.38 |
38.81 |
24.49 |
21.41 |
21.23 |
26.27 |
33.55 |
34.50 |
34.81 |
39.25 |
23.70 |
24.18 |
61752 |
-1.18 |
-1.87 |
-1.81 |
-1.73 |
-1.59 |
-1.20 |
-0.96 |
-1.57 |
-2.75 |
-1.49 |
-1.79 |
-2.35 |
-3.04 |
-2.98 |
-1.61 |
-1.39 |
-1.43 |
-1.85 |
-2.21 |
-2.21 |
-2.50 |
-3.15 |
-1.83 |
-1.28 |
-0.89 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.86 |
-1.71 |
-0.83 |
-0.20 |
-1.58 |
-1.16 |
-0.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.56 |
0.00 |
-0.60 |
0.00 |
0.00 |
-0.24 |
-0.57 |
|
|
|
|