|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
32.21 |
39.47 |
28.05 |
30.73 |
37.09 |
38.14 |
44.87 |
47.85 |
49.59 |
47.70 |
49.34 |
48.14 |
47.58 |
47.83 |
49.71 |
46.59 |
46.84 |
50.28 |
47.76 |
47.05 |
53.24 |
54.36 |
46.57 |
23.07 |
61757 |
2.88 |
3.82 |
2.71 |
2.96 |
3.45 |
3.60 |
4.10 |
3.67 |
3.03 |
3.81 |
3.20 |
3.67 |
4.03 |
4.19 |
3.18 |
4.04 |
4.20 |
3.29 |
3.38 |
3.65 |
1.99 |
1.51 |
1.32 |
1.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.29 |
-5.53 |
-11.59 |
-4.51 |
-12.78 |
-6.96 |
-4.36 |
-3.32 |
-15.31 |
-3.36 |
-0.45 |
-10.33 |
-4.29 |
-1.61 |
-28.25 |
-36.29 |
-30.39 |
-0.53 |
|
|
|
CENTRL |
28.21 |
34.23 |
24.34 |
26.67 |
32.35 |
33.30 |
38.25 |
37.88 |
34.98 |
38.56 |
33.58 |
36.98 |
38.37 |
39.33 |
31.63 |
38.22 |
40.90 |
36.57 |
39.44 |
40.84 |
25.07 |
19.56 |
17.27 |
20.07 |
61754 |
-1.12 |
-1.42 |
-1.00 |
-1.09 |
-1.29 |
-1.25 |
-1.36 |
-1.30 |
-1.10 |
-1.26 |
-1.01 |
-1.20 |
-1.23 |
-1.30 |
-1.05 |
-1.29 |
-1.34 |
-1.08 |
-1.06 |
-1.10 |
-0.63 |
-0.48 |
-0.50 |
-0.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.12 |
-0.53 |
-1.11 |
-0.43 |
-1.22 |
-0.67 |
-0.42 |
-0.32 |
-1.47 |
-0.32 |
-0.04 |
-0.99 |
-0.41 |
-0.15 |
-2.71 |
-3.48 |
-2.91 |
-0.05 |
|
|
|
DUNWOD |
30.79 |
37.14 |
26.32 |
28.83 |
35.01 |
36.22 |
42.83 |
45.86 |
46.76 |
46.01 |
45.75 |
45.72 |
45.23 |
45.60 |
45.15 |
44.42 |
45.54 |
47.45 |
46.45 |
46.02 |
46.14 |
45.29 |
38.96 |
22.24 |
61760 |
1.46 |
1.49 |
0.98 |
1.06 |
1.37 |
1.67 |
2.36 |
2.99 |
2.93 |
3.18 |
2.62 |
2.90 |
2.71 |
2.74 |
2.23 |
2.67 |
3.00 |
2.90 |
3.08 |
3.01 |
1.62 |
1.08 |
0.94 |
1.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.98 |
-4.23 |
-8.86 |
-3.44 |
-9.76 |
-5.32 |
-3.33 |
-2.54 |
-11.70 |
-2.57 |
-0.35 |
-7.89 |
-3.27 |
-1.23 |
-21.52 |
-27.65 |
-23.16 |
-0.40 |
|
|
|
GENESE |
28.79 |
35.03 |
24.96 |
27.39 |
33.20 |
34.09 |
38.90 |
38.09 |
35.04 |
38.94 |
34.03 |
37.65 |
39.36 |
40.44 |
32.37 |
39.22 |
41.72 |
37.03 |
39.97 |
41.38 |
25.32 |
19.83 |
17.51 |
20.49 |
61753 |
-0.54 |
-0.61 |
-0.38 |
-0.37 |
-0.44 |
-0.46 |
-0.71 |
-1.08 |
-1.04 |
-0.88 |
-0.56 |
-0.53 |
-0.24 |
-0.19 |
-0.32 |
-0.29 |
-0.52 |
-0.62 |
-0.54 |
-0.57 |
-0.40 |
-0.23 |
-0.28 |
-0.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.12 |
-0.53 |
-1.12 |
-0.43 |
-1.23 |
-0.67 |
-0.42 |
-0.32 |
-1.47 |
-0.32 |
-0.04 |
-1.00 |
-0.41 |
-0.16 |
-2.72 |
-3.50 |
-2.93 |
-0.05 |
|
|
|
H Q |
29.38 |
35.74 |
25.44 |
27.90 |
33.79 |
34.63 |
39.40 |
38.40 |
34.58 |
39.07 |
33.12 |
37.34 |
39.14 |
40.31 |
31.11 |
39.16 |
42.07 |
4.30 |
4.00 |
-9.88 |
22.32 |
16.28 |
33.30 |
21.00 |
61844 |
0.05 |
0.09 |
0.10 |
0.13 |
0.15 |
0.09 |
-0.08 |
-0.21 |
-0.32 |
-0.29 |
-0.17 |
-0.13 |
-0.02 |
0.01 |
-0.01 |
-0.01 |
-0.12 |
-0.18 |
-0.16 |
-0.18 |
-0.17 |
-0.08 |
-0.02 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.03 |
0.07 |
0.03 |
0.07 |
0.04 |
0.03 |
0.02 |
0.09 |
0.02 |
0.00 |
32.18 |
35.94 |
51.49 |
0.50 |
0.20 |
-18.46 |
-0.33 |
|
|
|
HUD VL |
30.21 |
36.51 |
25.90 |
28.36 |
34.42 |
35.52 |
41.97 |
44.92 |
45.87 |
44.95 |
44.86 |
44.71 |
44.22 |
44.54 |
44.32 |
43.38 |
44.38 |
46.41 |
45.40 |
45.01 |
45.70 |
45.04 |
38.74 |
21.82 |
61758 |
0.88 |
0.86 |
0.56 |
0.59 |
0.78 |
0.97 |
1.50 |
2.04 |
2.03 |
2.11 |
1.71 |
1.87 |
1.69 |
1.68 |
1.39 |
1.62 |
1.84 |
1.84 |
2.02 |
1.99 |
1.10 |
0.72 |
0.63 |
0.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.98 |
-4.24 |
-8.88 |
-3.45 |
-9.78 |
-5.33 |
-3.34 |
-2.54 |
-11.72 |
-2.57 |
-0.35 |
-7.91 |
-3.28 |
-1.23 |
-21.61 |
-27.76 |
-23.25 |
-0.40 |
|
|
|
LONGIL |
30.76 |
37.16 |
26.36 |
28.92 |
35.13 |
52.88 |
44.15 |
45.63 |
46.56 |
53.59 |
103.69 |
109.87 |
115.96 |
103.56 |
94.12 |
44.20 |
45.27 |
74.51 |
51.04 |
46.00 |
45.99 |
45.21 |
38.86 |
33.32 |
61762 |
1.43 |
1.51 |
1.02 |
1.16 |
1.49 |
1.80 |
2.35 |
2.76 |
2.72 |
2.99 |
2.45 |
2.69 |
2.48 |
2.50 |
2.03 |
2.44 |
2.73 |
2.65 |
2.72 |
2.63 |
1.46 |
0.97 |
0.83 |
1.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-16.53 |
-2.32 |
-4.23 |
-8.87 |
-11.22 |
-67.88 |
-69.67 |
-74.30 |
-60.75 |
-60.88 |
-2.57 |
-0.35 |
-35.21 |
-8.22 |
-1.58 |
-21.54 |
-27.67 |
-23.18 |
-11.55 |
|
|
|
MHK VL |
29.74 |
36.23 |
25.76 |
28.27 |
34.27 |
35.25 |
40.22 |
39.42 |
35.78 |
40.19 |
34.24 |
38.37 |
40.09 |
41.23 |
32.18 |
40.13 |
43.10 |
37.59 |
40.88 |
42.58 |
24.04 |
17.73 |
15.84 |
21.08 |
61756 |
0.41 |
0.58 |
0.42 |
0.51 |
0.63 |
0.70 |
0.70 |
0.64 |
0.53 |
0.69 |
0.56 |
0.69 |
0.80 |
0.84 |
0.60 |
0.87 |
0.90 |
0.68 |
0.68 |
0.75 |
0.35 |
0.27 |
0.23 |
0.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
-0.14 |
-0.28 |
-0.11 |
-0.31 |
-0.17 |
-0.11 |
-0.08 |
-0.37 |
-0.08 |
-0.01 |
-0.26 |
-0.11 |
-0.04 |
-0.70 |
-0.90 |
-0.75 |
-0.01 |
|
|
|
MILLWD |
30.32 |
36.57 |
25.93 |
28.40 |
34.49 |
35.65 |
42.14 |
45.13 |
46.02 |
45.22 |
45.01 |
44.95 |
44.45 |
44.79 |
44.42 |
43.65 |
44.74 |
46.67 |
45.70 |
45.27 |
45.54 |
44.75 |
38.49 |
21.89 |
61759 |
0.99 |
0.92 |
0.59 |
0.63 |
0.85 |
1.11 |
1.68 |
2.30 |
2.28 |
2.42 |
1.98 |
2.18 |
1.96 |
1.96 |
1.63 |
1.92 |
2.20 |
2.19 |
2.36 |
2.27 |
1.22 |
0.80 |
0.69 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.97 |
-4.19 |
-8.77 |
-3.41 |
-9.66 |
-5.26 |
-3.30 |
-2.51 |
-11.58 |
-2.54 |
-0.34 |
-7.82 |
-3.24 |
-1.22 |
-21.32 |
-27.39 |
-22.93 |
-0.40 |
|
|
|
N.Y.C. |
31.49 |
37.92 |
26.84 |
29.39 |
35.70 |
37.01 |
43.87 |
46.97 |
47.78 |
47.24 |
46.73 |
46.80 |
46.31 |
46.77 |
46.10 |
45.56 |
46.76 |
48.53 |
47.49 |
46.95 |
46.63 |
45.68 |
39.31 |
22.67 |
61761 |
2.16 |
2.27 |
1.50 |
1.63 |
2.06 |
2.47 |
3.40 |
4.09 |
3.94 |
4.40 |
3.58 |
3.97 |
3.79 |
3.91 |
3.17 |
3.80 |
4.22 |
3.96 |
4.11 |
3.93 |
2.09 |
1.43 |
1.28 |
1.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.98 |
-4.23 |
-8.87 |
-3.45 |
-9.78 |
-5.32 |
-3.34 |
-2.54 |
-11.72 |
-2.57 |
-0.35 |
-7.91 |
-3.28 |
-1.23 |
-21.54 |
-27.68 |
-23.18 |
-0.40 |
|
|
|
NORTH |
29.48 |
35.90 |
25.56 |
28.05 |
33.97 |
34.84 |
39.39 |
38.25 |
34.40 |
38.93 |
32.97 |
37.30 |
39.15 |
40.32 |
31.06 |
39.19 |
42.10 |
36.37 |
39.85 |
41.56 |
22.54 |
16.15 |
14.64 |
20.77 |
61755 |
0.15 |
0.25 |
0.22 |
0.29 |
0.33 |
0.29 |
-0.09 |
-0.34 |
-0.46 |
-0.42 |
-0.29 |
-0.16 |
0.01 |
0.04 |
-0.02 |
0.03 |
-0.09 |
-0.20 |
-0.21 |
-0.21 |
-0.22 |
-0.12 |
0.03 |
0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.05 |
0.10 |
0.04 |
0.11 |
0.06 |
0.04 |
0.03 |
0.13 |
0.03 |
0.00 |
0.09 |
0.04 |
0.01 |
0.23 |
0.30 |
0.25 |
0.00 |
|
|
|
NPX |
295.96 |
51.30 |
26.89 |
29.09 |
39.82 |
36.26 |
69.57 |
45.91 |
47.25 |
49.88 |
46.88 |
45.75 |
45.16 |
45.41 |
47.16 |
44.26 |
44.56 |
47.82 |
45.38 |
44.71 |
50.53 |
51.56 |
56.57 |
22.65 |
61845 |
1.24 |
1.76 |
1.23 |
1.32 |
1.48 |
1.52 |
1.76 |
1.63 |
1.30 |
1.71 |
1.37 |
1.65 |
1.85 |
1.95 |
1.45 |
1.89 |
1.94 |
1.38 |
1.22 |
1.39 |
0.78 |
0.62 |
0.56 |
0.74 |
-265.39 |
-13.90 |
-0.31 |
0.00 |
-4.70 |
-0.19 |
-28.33 |
-5.64 |
-10.98 |
-8.79 |
-12.14 |
-6.59 |
-4.13 |
-3.15 |
-14.50 |
-3.18 |
-0.43 |
-9.79 |
-4.06 |
-1.53 |
-26.76 |
-34.38 |
-41.15 |
-1.21 |
|
|
|
O H |
27.57 |
33.24 |
23.74 |
25.95 |
31.42 |
32.07 |
36.47 |
35.96 |
33.65 |
36.53 |
32.17 |
35.18 |
36.35 |
37.26 |
30.48 |
36.16 |
38.49 |
34.88 |
37.76 |
38.88 |
25.00 |
20.02 |
32.89 |
19.95 |
61846 |
-1.76 |
-2.40 |
-1.60 |
-1.81 |
-2.22 |
-2.47 |
-3.17 |
-3.37 |
-2.75 |
-3.41 |
-2.77 |
-3.18 |
-3.36 |
-3.46 |
-2.61 |
-3.44 |
-3.75 |
-3.04 |
-2.86 |
-3.11 |
-1.48 |
-1.03 |
-0.89 |
-1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.16 |
-0.68 |
-1.43 |
-0.55 |
-1.57 |
-0.85 |
-0.54 |
-0.41 |
-1.88 |
-0.41 |
-0.06 |
-1.27 |
-0.53 |
-0.20 |
-3.49 |
-4.49 |
-18.93 |
-0.40 |
|
|
|
PJM |
27.16 |
30.44 |
5.29 |
5.00 |
5.05 |
31.03 |
36.61 |
36.70 |
34.47 |
37.08 |
32.77 |
35.61 |
36.48 |
37.38 |
31.15 |
36.43 |
38.89 |
35.71 |
38.11 |
39.12 |
26.06 |
21.30 |
34.85 |
19.71 |
61847 |
-2.17 |
-2.78 |
-1.97 |
-2.17 |
-2.56 |
-2.68 |
-3.09 |
-2.85 |
-2.39 |
-3.05 |
-2.69 |
-3.04 |
-3.41 |
-3.48 |
-2.57 |
-3.30 |
-3.38 |
-2.64 |
-2.68 |
-2.93 |
-1.53 |
-1.16 |
-1.01 |
-1.44 |
0.00 |
2.42 |
18.07 |
20.59 |
26.03 |
0.84 |
-0.21 |
-0.90 |
-1.90 |
-0.74 |
-2.09 |
-1.14 |
-0.72 |
-0.54 |
-2.50 |
-0.55 |
-0.07 |
-1.69 |
-0.70 |
-0.26 |
-4.59 |
-5.90 |
-20.99 |
-0.46 |
|
|
|
WEST |
27.30 |
32.89 |
23.52 |
25.71 |
31.12 |
31.76 |
36.11 |
35.54 |
33.27 |
36.11 |
31.82 |
34.78 |
35.97 |
36.88 |
30.15 |
35.77 |
38.08 |
34.54 |
37.46 |
38.61 |
24.79 |
19.82 |
17.54 |
19.46 |
61752 |
-2.02 |
-2.76 |
-1.82 |
-2.05 |
-2.51 |
-2.78 |
-3.53 |
-3.77 |
-3.10 |
-3.82 |
-3.08 |
-3.57 |
-3.73 |
-3.83 |
-2.91 |
-3.82 |
-4.17 |
-3.37 |
-3.16 |
-3.38 |
-1.63 |
-1.14 |
-1.00 |
-1.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.16 |
-0.67 |
-1.40 |
-0.54 |
-1.54 |
-0.84 |
-0.53 |
-0.40 |
-1.86 |
-0.41 |
-0.06 |
-1.25 |
-0.52 |
-0.20 |
-3.43 |
-4.40 |
-3.69 |
-0.06 |
|
|
|
|