|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
44.83 |
45.95 |
45.77 |
42.95 |
46.23 |
53.33 |
60.10 |
55.19 |
59.85 |
58.51 |
56.03 |
59.73 |
55.41 |
74.82 |
56.67 |
54.69 |
53.21 |
171.26 |
80.42 |
54.95 |
65.67 |
55.98 |
45.33 |
47.90 |
61757 |
2.15 |
2.12 |
2.51 |
2.34 |
2.36 |
2.75 |
2.66 |
2.24 |
2.42 |
2.21 |
2.25 |
2.34 |
2.11 |
2.33 |
2.21 |
2.21 |
1.92 |
6.98 |
2.49 |
1.71 |
2.58 |
2.31 |
1.68 |
2.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.38 |
-20.85 |
-2.13 |
-0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
41.48 |
42.51 |
41.97 |
39.41 |
42.60 |
49.24 |
56.07 |
51.65 |
55.92 |
54.76 |
52.37 |
55.84 |
51.49 |
52.22 |
51.15 |
50.83 |
50.11 |
160.86 |
76.34 |
52.17 |
61.64 |
52.29 |
42.47 |
44.55 |
61754 |
-1.20 |
-1.32 |
-1.29 |
-1.20 |
-1.27 |
-1.34 |
-1.37 |
-1.30 |
-1.51 |
-1.54 |
-1.40 |
-1.54 |
-1.47 |
-1.43 |
-1.37 |
-1.33 |
-1.19 |
-3.43 |
-1.59 |
-1.07 |
-1.45 |
-1.37 |
-1.19 |
-1.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-2.01 |
-0.20 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
45.23 |
46.49 |
45.42 |
42.66 |
46.23 |
53.30 |
61.42 |
57.49 |
62.76 |
61.92 |
58.92 |
62.76 |
58.23 |
72.56 |
58.67 |
57.15 |
56.11 |
180.33 |
85.79 |
58.39 |
68.75 |
58.01 |
47.14 |
48.71 |
61760 |
2.55 |
2.65 |
2.16 |
2.06 |
2.36 |
2.72 |
3.98 |
4.54 |
5.33 |
5.62 |
5.14 |
5.38 |
5.02 |
4.79 |
4.70 |
4.75 |
4.82 |
16.05 |
7.86 |
5.15 |
5.66 |
4.35 |
3.49 |
2.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.29 |
-16.12 |
-1.65 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
41.91 |
42.79 |
42.65 |
39.98 |
43.14 |
50.07 |
56.38 |
51.49 |
55.52 |
54.16 |
52.13 |
55.63 |
51.27 |
52.02 |
50.90 |
50.47 |
49.69 |
159.34 |
75.33 |
51.58 |
61.07 |
52.15 |
42.30 |
44.73 |
61753 |
-0.77 |
-1.04 |
-0.61 |
-0.62 |
-0.73 |
-0.51 |
-1.06 |
-1.46 |
-1.91 |
-2.14 |
-1.64 |
-1.75 |
-1.70 |
-1.63 |
-1.62 |
-1.69 |
-1.60 |
-4.94 |
-2.59 |
-1.66 |
-2.03 |
-1.52 |
-1.36 |
-1.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-2.01 |
-0.20 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
40.27 |
40.01 |
42.93 |
40.27 |
42.01 |
49.99 |
50.22 |
95.11 |
57.20 |
55.44 |
53.01 |
56.64 |
52.23 |
50.82 |
51.63 |
51.34 |
50.52 |
162.21 |
77.04 |
52.63 |
62.30 |
53.23 |
43.31 |
45.49 |
61844 |
-0.31 |
-0.39 |
-0.28 |
-0.33 |
-0.36 |
-0.24 |
-0.62 |
-0.60 |
-0.77 |
-0.86 |
-0.77 |
-0.74 |
-0.69 |
-0.71 |
-0.68 |
-0.79 |
-0.78 |
-2.08 |
-0.88 |
-0.61 |
-0.79 |
-0.44 |
-0.34 |
-0.28 |
2.11 |
3.43 |
0.05 |
0.00 |
1.50 |
0.35 |
6.60 |
-42.76 |
-0.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.12 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
HUD VL |
44.16 |
45.43 |
44.46 |
41.76 |
45.22 |
52.05 |
59.79 |
55.80 |
60.81 |
59.90 |
57.07 |
60.83 |
56.43 |
70.83 |
56.97 |
55.42 |
54.38 |
174.71 |
83.10 |
56.61 |
66.75 |
56.46 |
45.92 |
47.60 |
61758 |
1.48 |
1.59 |
1.21 |
1.16 |
1.35 |
1.47 |
2.35 |
2.85 |
3.38 |
3.60 |
3.29 |
3.45 |
3.22 |
3.06 |
3.00 |
3.02 |
3.08 |
10.42 |
5.18 |
3.37 |
3.66 |
2.79 |
2.27 |
1.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.29 |
-16.12 |
-1.65 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
44.98 |
46.53 |
45.43 |
42.75 |
46.28 |
53.35 |
61.44 |
57.30 |
62.54 |
61.62 |
58.51 |
62.40 |
57.92 |
72.24 |
58.26 |
83.54 |
104.10 |
177.98 |
111.81 |
137.36 |
129.62 |
103.14 |
51.06 |
48.23 |
61762 |
2.30 |
2.70 |
2.18 |
2.15 |
2.41 |
2.77 |
4.01 |
4.35 |
5.11 |
5.32 |
4.74 |
5.01 |
4.70 |
4.45 |
4.29 |
4.41 |
4.20 |
13.16 |
6.56 |
4.31 |
4.87 |
3.65 |
3.06 |
2.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.29 |
-16.14 |
-1.65 |
-27.00 |
-48.60 |
-0.54 |
-27.33 |
-79.80 |
-61.65 |
-45.83 |
-4.34 |
0.00 |
|
|
|
MHK VL |
43.27 |
44.39 |
43.95 |
41.22 |
44.52 |
51.45 |
58.13 |
53.61 |
58.20 |
57.04 |
54.53 |
58.15 |
53.54 |
52.72 |
52.88 |
52.66 |
51.90 |
166.96 |
79.06 |
53.98 |
63.99 |
54.38 |
44.13 |
46.42 |
61756 |
0.59 |
0.56 |
0.69 |
0.62 |
0.65 |
0.87 |
0.69 |
0.66 |
0.77 |
0.74 |
0.76 |
0.77 |
0.61 |
0.57 |
0.51 |
0.53 |
0.60 |
2.67 |
1.14 |
0.74 |
0.89 |
0.71 |
0.48 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.51 |
-0.05 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
44.66 |
45.91 |
44.86 |
42.14 |
45.66 |
52.63 |
60.59 |
56.69 |
61.87 |
61.02 |
58.07 |
61.86 |
57.40 |
71.58 |
57.84 |
56.34 |
55.33 |
177.83 |
84.61 |
57.61 |
67.83 |
57.27 |
46.56 |
48.13 |
61759 |
1.98 |
2.08 |
1.61 |
1.54 |
1.79 |
2.05 |
3.15 |
3.75 |
4.44 |
4.72 |
4.29 |
4.47 |
4.19 |
3.98 |
3.89 |
3.94 |
4.04 |
13.54 |
6.68 |
4.37 |
4.73 |
3.60 |
2.91 |
2.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.29 |
-15.96 |
-1.63 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
46.31 |
47.54 |
46.39 |
43.57 |
47.24 |
54.54 |
63.04 |
59.02 |
64.35 |
63.54 |
99.35 |
83.98 |
62.60 |
74.01 |
60.11 |
58.62 |
104.68 |
185.85 |
111.02 |
59.65 |
70.19 |
59.12 |
48.11 |
49.64 |
61761 |
3.63 |
3.71 |
3.13 |
2.97 |
3.37 |
3.96 |
5.60 |
6.07 |
6.92 |
7.24 |
6.67 |
6.96 |
6.48 |
6.22 |
6.14 |
6.22 |
6.17 |
20.15 |
9.77 |
6.41 |
7.09 |
5.45 |
4.46 |
3.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-38.91 |
-19.63 |
-3.19 |
-16.15 |
-1.65 |
-0.27 |
-47.21 |
-1.41 |
-23.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NORTH |
42.49 |
43.56 |
43.17 |
40.43 |
43.68 |
50.59 |
56.91 |
52.41 |
56.72 |
55.22 |
52.82 |
56.43 |
51.99 |
50.52 |
51.38 |
51.10 |
50.34 |
162.69 |
77.19 |
52.70 |
62.39 |
53.32 |
43.33 |
45.56 |
61755 |
-0.19 |
-0.27 |
-0.09 |
-0.17 |
-0.19 |
0.01 |
-0.52 |
-0.54 |
-0.71 |
-1.07 |
-0.95 |
-0.95 |
-0.93 |
-0.94 |
-0.92 |
-1.03 |
-0.96 |
-1.60 |
-0.73 |
-0.54 |
-0.71 |
-0.35 |
-0.33 |
-0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.19 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
43.02 |
42.52 |
44.58 |
41.87 |
44.48 |
51.63 |
53.27 |
99.43 |
59.61 |
57.93 |
55.33 |
59.00 |
54.78 |
72.34 |
55.79 |
53.98 |
52.53 |
168.56 |
79.51 |
54.30 |
64.69 |
55.07 |
44.70 |
46.94 |
61845 |
1.13 |
1.22 |
1.35 |
1.27 |
1.28 |
1.37 |
1.45 |
1.33 |
1.61 |
1.63 |
1.56 |
1.62 |
1.51 |
1.56 |
1.51 |
1.53 |
1.23 |
4.28 |
1.59 |
1.06 |
1.60 |
1.40 |
1.05 |
1.17 |
0.80 |
2.54 |
0.03 |
0.00 |
0.67 |
0.32 |
5.62 |
-45.16 |
-0.56 |
0.00 |
0.00 |
0.00 |
-0.34 |
-19.14 |
-1.96 |
-0.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
O H |
37.04 |
36.60 |
41.24 |
38.80 |
39.18 |
47.90 |
49.03 |
91.29 |
54.61 |
53.08 |
50.78 |
54.28 |
50.17 |
51.37 |
49.82 |
49.16 |
48.43 |
153.03 |
73.56 |
50.42 |
59.10 |
50.54 |
41.51 |
43.38 |
61846 |
-1.75 |
-1.89 |
-1.92 |
-1.80 |
-1.91 |
-2.30 |
-2.48 |
-2.91 |
-3.34 |
-3.22 |
-3.00 |
-3.10 |
-2.80 |
-2.85 |
-2.76 |
-3.01 |
-2.86 |
-11.25 |
-4.36 |
-2.82 |
-3.99 |
-3.13 |
-2.14 |
-2.38 |
3.89 |
5.34 |
0.09 |
0.00 |
2.78 |
0.38 |
5.93 |
-41.25 |
-0.52 |
0.00 |
0.00 |
0.00 |
-0.05 |
-2.58 |
-0.26 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
PJM |
36.42 |
35.69 |
40.62 |
38.18 |
38.15 |
47.39 |
48.79 |
93.81 |
55.56 |
54.04 |
51.42 |
54.96 |
50.70 |
52.75 |
50.22 |
49.55 |
49.10 |
156.72 |
75.08 |
51.22 |
60.21 |
51.12 |
41.63 |
43.28 |
61847 |
-2.32 |
-2.32 |
-2.54 |
-2.42 |
-2.51 |
-2.80 |
-2.73 |
-2.35 |
-2.41 |
-2.26 |
-2.35 |
-2.42 |
-2.29 |
-2.30 |
-2.45 |
-2.63 |
-2.20 |
-7.56 |
-2.84 |
-2.02 |
-2.88 |
-2.54 |
-2.02 |
-2.48 |
3.94 |
5.82 |
0.10 |
0.00 |
3.21 |
0.39 |
5.92 |
-43.22 |
-0.54 |
0.00 |
0.00 |
0.00 |
-0.06 |
-3.40 |
-0.35 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
WEST |
40.67 |
41.64 |
41.02 |
38.53 |
41.68 |
47.97 |
54.66 |
49.81 |
53.84 |
52.85 |
50.58 |
54.11 |
49.97 |
51.11 |
49.73 |
49.09 |
48.36 |
153.18 |
73.72 |
50.50 |
59.14 |
50.56 |
41.47 |
43.29 |
61752 |
-2.01 |
-2.19 |
-2.24 |
-2.07 |
-2.19 |
-2.61 |
-2.78 |
-3.14 |
-3.59 |
-3.45 |
-3.20 |
-3.27 |
-3.00 |
-3.06 |
-2.85 |
-3.09 |
-2.93 |
-11.10 |
-4.20 |
-2.74 |
-3.96 |
-3.11 |
-2.18 |
-2.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
-2.53 |
-0.26 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|