|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
46.59 |
47.85 |
46.00 |
45.75 |
46.25 |
44.45 |
38.43 |
77.42 |
176.39 |
153.23 |
77.03 |
63.17 |
73.87 |
73.35 |
58.45 |
57.46 |
49.79 |
54.24 |
56.28 |
55.45 |
64.49 |
68.54 |
60.67 |
73.19 |
61757 |
2.84 |
3.14 |
2.96 |
3.04 |
3.08 |
2.81 |
0.95 |
0.76 |
-0.30 |
0.11 |
0.69 |
1.20 |
0.62 |
0.56 |
0.64 |
0.80 |
1.15 |
1.81 |
1.39 |
1.30 |
1.03 |
0.89 |
0.65 |
0.25 |
-4.02 |
0.00 |
-0.05 |
0.00 |
0.00 |
0.00 |
-23.39 |
-65.62 |
-180.65 |
-151.61 |
-66.13 |
-45.58 |
-63.84 |
-64.07 |
-48.13 |
-44.65 |
-28.17 |
-23.47 |
-31.98 |
-33.04 |
-48.06 |
-54.81 |
-50.05 |
-68.69 |
|
|
|
CENTRL |
38.76 |
43.13 |
41.48 |
41.18 |
41.58 |
40.16 |
15.90 |
17.01 |
13.41 |
15.93 |
16.24 |
20.24 |
15.21 |
14.58 |
14.00 |
15.91 |
22.67 |
30.58 |
25.50 |
23.81 |
19.63 |
17.73 |
14.47 |
10.71 |
61754 |
-1.35 |
-1.58 |
-1.51 |
-1.52 |
-1.59 |
-1.48 |
-0.44 |
-0.34 |
0.12 |
-0.05 |
-0.28 |
-0.50 |
-0.28 |
-0.26 |
-0.28 |
-0.36 |
-0.48 |
-0.61 |
-0.46 |
-0.45 |
-0.36 |
-0.34 |
-0.27 |
-0.10 |
-0.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.25 |
-6.32 |
-17.24 |
-14.47 |
-6.31 |
-4.35 |
-6.08 |
-6.11 |
-4.59 |
-4.26 |
-2.69 |
-2.24 |
-3.05 |
-3.15 |
-4.59 |
-5.23 |
-4.78 |
-6.55 |
|
|
|
DUNWOD |
45.30 |
47.42 |
45.48 |
45.13 |
45.64 |
56.41 |
56.82 |
78.31 |
138.05 |
121.02 |
123.30 |
114.07 |
96.46 |
92.07 |
81.29 |
58.28 |
83.40 |
154.92 |
125.70 |
94.60 |
77.89 |
93.61 |
87.32 |
58.59 |
61760 |
2.47 |
2.71 |
2.46 |
2.43 |
2.47 |
2.49 |
0.86 |
0.71 |
-0.24 |
0.09 |
0.64 |
0.96 |
0.53 |
0.49 |
0.47 |
0.63 |
1.28 |
1.93 |
1.52 |
1.37 |
0.96 |
0.78 |
0.57 |
0.24 |
-3.09 |
0.00 |
-0.04 |
0.00 |
0.00 |
-12.28 |
-41.87 |
-66.57 |
-142.24 |
-119.42 |
-112.45 |
-96.72 |
-86.52 |
-82.86 |
-71.14 |
-45.65 |
-61.65 |
-124.04 |
-101.27 |
-72.13 |
-61.51 |
-80.00 |
-76.78 |
-54.10 |
|
|
|
GENESE |
39.20 |
43.61 |
42.05 |
41.79 |
42.22 |
40.64 |
16.05 |
17.13 |
13.45 |
16.02 |
16.41 |
20.46 |
15.40 |
14.75 |
14.24 |
16.16 |
22.78 |
30.61 |
25.55 |
23.87 |
19.71 |
17.83 |
14.61 |
10.78 |
61753 |
-0.92 |
-1.10 |
-0.94 |
-0.91 |
-0.95 |
-1.00 |
-0.30 |
-0.25 |
0.09 |
-0.03 |
-0.15 |
-0.30 |
-0.15 |
-0.11 |
-0.05 |
-0.13 |
-0.39 |
-0.60 |
-0.42 |
-0.40 |
-0.31 |
-0.26 |
-0.15 |
-0.06 |
-0.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.26 |
-6.35 |
-17.32 |
-14.53 |
-6.34 |
-4.37 |
-6.14 |
-6.14 |
-4.61 |
-4.28 |
-2.70 |
-2.25 |
-3.07 |
-3.17 |
-4.61 |
-5.25 |
-4.80 |
-6.58 |
|
|
|
H Q |
39.52 |
44.40 |
42.72 |
42.43 |
42.93 |
41.47 |
13.88 |
50.44 |
-3.66 |
0.63 |
9.78 |
16.08 |
9.10 |
8.36 |
9.45 |
11.78 |
20.22 |
28.60 |
22.57 |
20.81 |
15.09 |
12.52 |
9.69 |
3.84 |
61844 |
-0.19 |
-0.31 |
-0.27 |
-0.27 |
-0.24 |
-0.17 |
-0.07 |
-0.06 |
0.02 |
-0.01 |
-0.06 |
-0.05 |
-0.01 |
0.00 |
0.04 |
0.03 |
-0.09 |
-0.22 |
-0.15 |
-0.11 |
-0.05 |
-0.01 |
0.01 |
-0.02 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.14 |
-39.46 |
-0.28 |
0.86 |
0.38 |
0.26 |
0.31 |
0.36 |
0.27 |
0.25 |
0.16 |
0.13 |
0.18 |
0.19 |
0.27 |
0.31 |
0.29 |
0.39 |
|
|
|
HUD VL |
44.40 |
46.45 |
44.59 |
44.26 |
44.75 |
43.25 |
32.78 |
62.37 |
135.69 |
118.92 |
61.85 |
52.35 |
59.19 |
58.64 |
47.24 |
46.97 |
43.16 |
48.50 |
48.74 |
47.65 |
53.27 |
55.78 |
49.09 |
57.58 |
61758 |
1.57 |
1.74 |
1.57 |
1.56 |
1.58 |
1.61 |
0.57 |
0.48 |
-0.18 |
0.07 |
0.45 |
0.68 |
0.37 |
0.33 |
0.30 |
0.41 |
0.89 |
1.38 |
1.08 |
0.97 |
0.66 |
0.52 |
0.38 |
0.16 |
-3.09 |
0.00 |
-0.04 |
0.00 |
0.00 |
0.00 |
-18.13 |
-50.85 |
-139.82 |
-117.35 |
-51.18 |
-35.28 |
-49.42 |
-49.58 |
-37.25 |
-34.56 |
-21.80 |
-18.16 |
-24.75 |
-25.57 |
-37.19 |
-42.42 |
-38.74 |
-53.16 |
|
|
|
LONGIL |
44.96 |
47.22 |
45.29 |
44.95 |
45.49 |
56.26 |
56.78 |
78.27 |
138.47 |
121.32 |
123.33 |
113.99 |
96.46 |
92.10 |
81.28 |
58.24 |
83.27 |
154.56 |
125.43 |
94.39 |
77.82 |
93.58 |
87.31 |
58.69 |
61762 |
2.13 |
2.51 |
2.26 |
2.24 |
2.32 |
2.35 |
0.79 |
0.61 |
-0.20 |
0.07 |
0.52 |
0.78 |
0.41 |
0.38 |
0.36 |
0.50 |
1.09 |
1.52 |
1.18 |
1.09 |
0.79 |
0.63 |
0.46 |
0.18 |
-3.10 |
0.00 |
-0.04 |
0.00 |
0.00 |
-12.28 |
-41.89 |
-66.63 |
-142.63 |
-119.74 |
-112.60 |
-96.82 |
-86.64 |
-83.00 |
-71.24 |
-45.74 |
-61.71 |
-124.09 |
-101.34 |
-72.20 |
-61.62 |
-80.12 |
-76.89 |
-54.25 |
|
|
|
MHK VL |
40.24 |
45.12 |
43.40 |
43.15 |
43.60 |
42.01 |
14.81 |
12.78 |
0.37 |
5.21 |
11.94 |
17.70 |
11.08 |
10.37 |
10.95 |
13.22 |
21.36 |
29.87 |
23.94 |
22.15 |
16.76 |
14.31 |
11.28 |
5.95 |
61756 |
0.41 |
0.42 |
0.41 |
0.45 |
0.43 |
0.38 |
0.15 |
0.15 |
-0.06 |
0.02 |
0.12 |
0.20 |
0.10 |
0.09 |
0.10 |
0.13 |
0.21 |
0.34 |
0.26 |
0.25 |
0.18 |
0.14 |
0.10 |
0.03 |
-0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.57 |
-1.59 |
-4.39 |
-3.68 |
-1.61 |
-1.11 |
-1.57 |
-1.56 |
-1.17 |
-1.08 |
-0.68 |
-0.57 |
-0.77 |
-0.80 |
-1.17 |
-1.33 |
-1.22 |
-1.67 |
|
|
|
MILLWD |
44.74 |
46.84 |
44.95 |
44.61 |
45.11 |
55.89 |
56.46 |
77.67 |
135.87 |
119.11 |
122.34 |
113.29 |
95.46 |
91.16 |
80.57 |
57.56 |
82.78 |
154.23 |
124.99 |
93.90 |
77.08 |
92.75 |
86.55 |
57.68 |
61759 |
1.95 |
2.13 |
1.92 |
1.91 |
1.93 |
1.98 |
0.68 |
0.57 |
-0.19 |
0.07 |
0.50 |
0.74 |
0.40 |
0.37 |
0.34 |
0.47 |
1.01 |
1.53 |
1.21 |
1.08 |
0.75 |
0.59 |
0.43 |
0.18 |
-3.06 |
0.00 |
-0.04 |
0.00 |
0.00 |
-12.28 |
-41.69 |
-66.05 |
-140.01 |
-117.53 |
-111.63 |
-96.16 |
-85.65 |
-82.06 |
-70.54 |
-45.09 |
-61.30 |
-123.74 |
-100.88 |
-71.72 |
-60.92 |
-79.32 |
-76.16 |
-53.25 |
|
|
|
N.Y.C. |
46.19 |
48.39 |
46.36 |
45.98 |
46.49 |
57.25 |
57.13 |
78.61 |
138.43 |
121.42 |
123.64 |
114.45 |
96.77 |
92.40 |
81.59 |
58.61 |
83.85 |
155.47 |
126.14 |
95.02 |
78.26 |
93.98 |
87.65 |
58.86 |
61761 |
3.36 |
3.68 |
3.34 |
3.27 |
3.32 |
3.33 |
1.14 |
0.93 |
-0.31 |
0.12 |
0.81 |
1.22 |
0.70 |
0.65 |
0.65 |
0.84 |
1.66 |
2.42 |
1.88 |
1.70 |
1.21 |
1.00 |
0.78 |
0.33 |
-3.10 |
0.00 |
-0.04 |
0.00 |
0.00 |
-12.28 |
-41.90 |
-66.64 |
-142.70 |
-119.80 |
-112.62 |
-96.84 |
-86.66 |
-83.02 |
-71.26 |
-45.76 |
-61.72 |
-124.10 |
-101.36 |
-72.22 |
-61.64 |
-80.14 |
-76.91 |
-54.28 |
|
|
|
NORTH |
39.58 |
44.47 |
42.79 |
42.52 |
43.01 |
41.54 |
13.80 |
10.39 |
-5.50 |
0.19 |
9.58 |
15.96 |
8.80 |
8.17 |
9.33 |
11.69 |
20.15 |
28.55 |
22.50 |
20.75 |
14.97 |
12.37 |
9.56 |
3.64 |
61755 |
-0.12 |
-0.24 |
-0.20 |
-0.18 |
-0.16 |
-0.09 |
-0.08 |
-0.06 |
0.02 |
-0.01 |
-0.06 |
-0.04 |
-0.01 |
0.00 |
0.06 |
0.06 |
-0.07 |
-0.20 |
-0.13 |
-0.07 |
-0.03 |
0.01 |
0.02 |
-0.02 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.21 |
0.59 |
1.56 |
1.31 |
0.57 |
0.39 |
0.61 |
0.55 |
0.42 |
0.39 |
0.25 |
0.20 |
0.28 |
0.29 |
0.42 |
0.48 |
0.43 |
0.59 |
|
|
|
NPX |
45.25 |
46.74 |
44.94 |
44.65 |
45.13 |
43.41 |
36.25 |
83.01 |
163.43 |
142.25 |
72.03 |
59.47 |
79.74 |
102.94 |
101.48 |
100.00 |
47.89 |
51.95 |
53.49 |
52.60 |
60.64 |
64.26 |
99.71 |
76.29 |
61845 |
1.79 |
2.03 |
1.90 |
1.95 |
1.96 |
1.78 |
0.61 |
0.51 |
-0.20 |
0.07 |
0.46 |
0.79 |
0.40 |
0.35 |
0.39 |
0.50 |
0.76 |
1.22 |
0.91 |
0.85 |
0.64 |
0.57 |
0.42 |
0.16 |
-3.73 |
0.00 |
-0.05 |
0.00 |
0.00 |
0.00 |
-21.55 |
-71.46 |
-167.59 |
-140.67 |
-61.35 |
-42.29 |
-69.94 |
-93.87 |
-91.41 |
-87.49 |
-26.66 |
-21.77 |
-29.67 |
-30.65 |
-44.58 |
-50.85 |
-89.33 |
-71.87 |
|
|
|
O H |
38.10 |
42.28 |
40.79 |
40.37 |
40.74 |
39.28 |
16.15 |
48.47 |
19.39 |
20.10 |
17.77 |
20.93 |
16.75 |
16.16 |
15.13 |
16.81 |
22.88 |
30.10 |
25.57 |
23.97 |
20.40 |
18.80 |
15.61 |
12.53 |
61846 |
-2.12 |
-2.43 |
-2.20 |
-2.33 |
-2.43 |
-2.36 |
-0.85 |
-0.70 |
0.27 |
-0.10 |
-0.60 |
-1.08 |
-0.53 |
-0.47 |
-0.49 |
-0.71 |
-1.06 |
-1.75 |
-1.28 |
-1.21 |
-0.93 |
-0.80 |
-0.53 |
-0.20 |
-0.49 |
0.00 |
-0.01 |
0.00 |
0.00 |
0.00 |
-2.91 |
-38.13 |
-23.07 |
-18.70 |
-8.16 |
-5.62 |
-7.87 |
-7.90 |
-5.94 |
-5.51 |
-3.47 |
-2.89 |
-3.95 |
-4.08 |
-5.93 |
-6.76 |
-6.17 |
-8.47 |
|
|
|
PJM |
25.23 |
21.05 |
21.00 |
21.00 |
21.00 |
38.37 |
16.98 |
49.40 |
26.28 |
26.01 |
20.33 |
22.70 |
19.18 |
18.60 |
16.91 |
18.51 |
23.92 |
31.07 |
26.80 |
25.24 |
22.26 |
20.90 |
17.48 |
15.15 |
61847 |
-2.63 |
-2.93 |
-2.75 |
-2.85 |
-2.93 |
-2.79 |
-0.94 |
-0.71 |
0.25 |
-0.09 |
-0.61 |
-1.09 |
-0.59 |
-0.52 |
-0.59 |
-0.74 |
-1.12 |
-1.69 |
-1.30 |
-1.23 |
-0.95 |
-0.83 |
-0.61 |
-0.24 |
11.87 |
20.73 |
19.24 |
18.85 |
19.24 |
0.47 |
-3.83 |
-39.07 |
-29.98 |
-24.60 |
-10.73 |
-7.40 |
-10.36 |
-10.39 |
-7.81 |
-7.24 |
-4.57 |
-3.81 |
-5.19 |
-5.36 |
-7.80 |
-8.89 |
-8.12 |
-11.14 |
|
|
|
WEST |
38.04 |
42.22 |
40.74 |
40.26 |
40.61 |
39.19 |
16.09 |
18.35 |
18.22 |
19.78 |
17.64 |
20.85 |
16.61 |
16.06 |
15.08 |
16.77 |
22.89 |
30.11 |
25.55 |
23.94 |
20.32 |
18.70 |
15.54 |
12.40 |
61752 |
-2.18 |
-2.49 |
-2.26 |
-2.44 |
-2.56 |
-2.44 |
-0.86 |
-0.71 |
0.27 |
-0.10 |
-0.59 |
-1.07 |
-0.51 |
-0.43 |
-0.44 |
-0.65 |
-0.99 |
-1.69 |
-1.23 |
-1.17 |
-0.91 |
-0.78 |
-0.49 |
-0.18 |
-0.48 |
0.00 |
-0.01 |
0.00 |
0.00 |
0.00 |
-2.86 |
-8.03 |
-21.90 |
-18.38 |
-8.02 |
-5.53 |
-7.71 |
-7.76 |
-5.83 |
-5.41 |
-3.41 |
-2.85 |
-3.88 |
-4.00 |
-5.82 |
-6.64 |
-6.07 |
-8.32 |
|
|
|
|