|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
21.48 |
27.10 |
31.45 |
25.04 |
32.00 |
43.89 |
45.02 |
30.72 |
43.97 |
45.99 |
45.95 |
46.06 |
46.26 |
45.81 |
46.86 |
48.07 |
46.63 |
45.47 |
45.44 |
44.35 |
44.51 |
43.50 |
43.48 |
67.64 |
61757 |
1.49 |
1.90 |
2.35 |
1.98 |
2.57 |
3.64 |
3.78 |
2.70 |
3.61 |
3.40 |
3.49 |
3.63 |
3.30 |
3.76 |
3.20 |
2.61 |
3.38 |
3.19 |
2.76 |
3.60 |
3.72 |
3.58 |
3.36 |
4.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.50 |
-0.17 |
-0.16 |
-4.21 |
-0.81 |
-7.73 |
-12.19 |
-3.96 |
-0.81 |
-6.26 |
-0.05 |
0.00 |
0.00 |
-0.18 |
-0.15 |
|
|
|
CENTRL |
19.42 |
24.42 |
28.16 |
22.29 |
28.45 |
38.91 |
39.88 |
27.06 |
38.90 |
40.70 |
40.87 |
40.85 |
37.77 |
39.84 |
35.36 |
33.27 |
38.28 |
40.23 |
35.94 |
39.42 |
39.42 |
38.49 |
38.43 |
60.24 |
61754 |
-0.57 |
-0.77 |
-0.94 |
-0.77 |
-0.98 |
-1.34 |
-1.35 |
-0.96 |
-1.46 |
-1.44 |
-1.43 |
-1.43 |
-1.39 |
-1.48 |
-1.31 |
-1.17 |
-1.39 |
-1.31 |
-1.08 |
-1.29 |
-1.37 |
-1.44 |
-1.52 |
-2.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
-0.02 |
-0.02 |
-0.40 |
-0.08 |
-0.74 |
-1.17 |
-0.38 |
-0.08 |
-0.60 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.01 |
|
|
|
DUNWOD |
21.15 |
26.65 |
30.62 |
24.07 |
30.70 |
41.99 |
43.01 |
29.60 |
43.25 |
45.76 |
45.84 |
45.77 |
45.19 |
45.05 |
44.58 |
45.25 |
45.56 |
45.81 |
44.38 |
43.91 |
43.86 |
42.93 |
43.27 |
67.74 |
61760 |
1.17 |
1.46 |
1.51 |
1.01 |
1.27 |
1.73 |
1.78 |
1.58 |
2.89 |
3.29 |
3.42 |
3.39 |
3.22 |
3.19 |
2.75 |
2.66 |
3.24 |
3.72 |
3.17 |
3.17 |
3.07 |
3.00 |
3.19 |
4.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.39 |
-0.13 |
-0.12 |
-3.22 |
-0.62 |
-5.90 |
-9.31 |
-3.02 |
-0.62 |
-4.78 |
-0.04 |
0.00 |
0.00 |
-0.14 |
-0.11 |
|
|
|
GENESE |
19.57 |
24.64 |
28.57 |
22.73 |
29.00 |
39.72 |
40.81 |
27.68 |
39.38 |
40.98 |
41.18 |
41.29 |
38.12 |
40.40 |
35.90 |
33.59 |
38.47 |
40.18 |
36.03 |
39.77 |
39.78 |
38.87 |
38.59 |
60.19 |
61753 |
-0.41 |
-0.55 |
-0.54 |
-0.33 |
-0.42 |
-0.53 |
-0.42 |
-0.34 |
-0.98 |
-1.16 |
-1.13 |
-0.99 |
-1.04 |
-0.92 |
-0.78 |
-0.86 |
-1.21 |
-1.36 |
-1.00 |
-0.94 |
-1.00 |
-1.05 |
-1.36 |
-2.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
-0.02 |
-0.02 |
-0.40 |
-0.08 |
-0.74 |
-1.17 |
-0.38 |
-0.08 |
-0.60 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.01 |
|
|
|
H Q |
19.94 |
25.15 |
29.17 |
23.24 |
29.69 |
40.61 |
41.63 |
28.22 |
40.44 |
41.99 |
42.13 |
42.13 |
38.61 |
41.20 |
35.90 |
33.16 |
39.11 |
41.20 |
36.19 |
40.56 |
40.68 |
39.94 |
39.96 |
62.68 |
61844 |
-0.05 |
-0.05 |
0.06 |
0.18 |
0.26 |
0.36 |
0.40 |
0.20 |
0.08 |
-0.09 |
-0.15 |
-0.13 |
-0.12 |
-0.03 |
0.01 |
-0.04 |
-0.16 |
-0.25 |
-0.20 |
-0.14 |
-0.11 |
0.02 |
0.02 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.02 |
0.00 |
0.04 |
0.07 |
0.02 |
0.00 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
HUD VL |
20.72 |
26.10 |
29.99 |
23.62 |
30.12 |
41.16 |
42.15 |
28.93 |
42.17 |
44.58 |
44.61 |
44.54 |
44.06 |
43.88 |
43.58 |
44.30 |
44.44 |
44.62 |
43.39 |
42.87 |
42.86 |
41.96 |
42.25 |
66.18 |
61758 |
0.73 |
0.91 |
0.88 |
0.56 |
0.69 |
0.91 |
0.91 |
0.91 |
1.80 |
2.10 |
2.20 |
2.16 |
2.08 |
2.02 |
1.73 |
1.69 |
2.12 |
2.53 |
2.17 |
2.13 |
2.07 |
2.04 |
2.17 |
3.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.39 |
-0.13 |
-0.12 |
-3.22 |
-0.62 |
-5.91 |
-9.33 |
-3.03 |
-0.62 |
-4.79 |
-0.04 |
0.00 |
0.00 |
-0.14 |
-0.11 |
|
|
|
LONGIL |
36.72 |
48.10 |
30.72 |
24.10 |
37.79 |
82.32 |
85.09 |
41.22 |
56.89 |
100.78 |
106.58 |
116.38 |
105.86 |
105.55 |
105.03 |
46.18 |
104.85 |
105.26 |
104.85 |
88.37 |
94.59 |
74.90 |
43.08 |
67.34 |
61762 |
1.19 |
1.54 |
1.62 |
1.05 |
1.34 |
1.88 |
1.92 |
1.55 |
2.76 |
2.98 |
2.98 |
2.92 |
2.77 |
2.73 |
2.32 |
2.20 |
2.73 |
3.10 |
2.64 |
2.60 |
2.57 |
2.61 |
2.79 |
4.43 |
-15.55 |
-21.37 |
0.00 |
0.00 |
-7.02 |
-40.17 |
-41.94 |
-11.65 |
-13.76 |
-55.72 |
-61.31 |
-71.19 |
-64.34 |
-61.59 |
-66.78 |
-10.70 |
-62.83 |
-60.71 |
-65.79 |
-45.06 |
-51.24 |
-32.36 |
-0.35 |
-0.22 |
|
|
|
MHK VL |
20.27 |
25.55 |
29.61 |
23.51 |
30.03 |
41.12 |
42.15 |
28.72 |
41.23 |
42.83 |
43.02 |
43.03 |
39.53 |
41.96 |
36.71 |
34.09 |
40.11 |
42.16 |
37.14 |
41.46 |
41.60 |
40.69 |
40.68 |
63.49 |
61756 |
0.29 |
0.35 |
0.50 |
0.45 |
0.60 |
0.86 |
0.92 |
0.71 |
0.87 |
0.73 |
0.73 |
0.76 |
0.67 |
0.71 |
0.59 |
0.51 |
0.72 |
0.68 |
0.57 |
0.76 |
0.81 |
0.76 |
0.74 |
0.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
-0.10 |
-0.02 |
-0.19 |
-0.30 |
-0.10 |
-0.02 |
-0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
20.87 |
26.30 |
30.22 |
23.77 |
30.31 |
41.44 |
42.44 |
29.19 |
42.62 |
45.09 |
45.15 |
45.07 |
44.51 |
44.35 |
43.92 |
44.61 |
44.87 |
45.12 |
43.74 |
43.26 |
43.21 |
42.28 |
42.61 |
66.73 |
61759 |
0.89 |
1.11 |
1.11 |
0.71 |
0.88 |
1.19 |
1.21 |
1.17 |
2.25 |
2.62 |
2.73 |
2.68 |
2.57 |
2.50 |
2.15 |
2.11 |
2.59 |
3.04 |
2.58 |
2.52 |
2.42 |
2.36 |
2.54 |
3.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.38 |
-0.13 |
-0.12 |
-3.18 |
-0.62 |
-5.84 |
-9.22 |
-2.99 |
-0.62 |
-4.74 |
-0.04 |
0.00 |
0.00 |
-0.14 |
-0.11 |
|
|
|
N.Y.C. |
21.51 |
27.18 |
31.24 |
24.54 |
31.29 |
42.81 |
43.86 |
30.27 |
44.34 |
46.92 |
47.02 |
46.93 |
46.26 |
46.16 |
45.57 |
46.17 |
46.61 |
46.82 |
45.21 |
44.79 |
44.75 |
43.84 |
44.30 |
69.33 |
61761 |
1.53 |
1.98 |
2.13 |
1.48 |
1.86 |
2.55 |
2.63 |
2.25 |
3.98 |
4.44 |
4.60 |
4.54 |
4.29 |
4.31 |
3.72 |
3.56 |
4.30 |
4.74 |
3.99 |
4.05 |
3.97 |
3.92 |
4.23 |
6.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.39 |
-0.13 |
-0.12 |
-3.22 |
-0.62 |
-5.91 |
-9.33 |
-3.02 |
-0.62 |
-4.79 |
-0.04 |
0.00 |
0.00 |
-0.14 |
-0.11 |
|
|
|
NORTH |
20.01 |
25.24 |
29.31 |
23.38 |
29.88 |
40.89 |
41.91 |
28.42 |
40.66 |
41.96 |
42.05 |
42.06 |
38.51 |
41.11 |
35.79 |
33.03 |
39.03 |
41.10 |
36.05 |
40.50 |
40.64 |
39.88 |
39.89 |
62.77 |
61755 |
0.02 |
0.05 |
0.21 |
0.32 |
0.45 |
0.63 |
0.68 |
0.40 |
0.30 |
-0.12 |
-0.24 |
-0.21 |
-0.21 |
-0.12 |
-0.07 |
-0.14 |
-0.23 |
-0.36 |
-0.31 |
-0.20 |
-0.15 |
-0.04 |
-0.05 |
0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.04 |
0.01 |
0.07 |
0.10 |
0.03 |
0.01 |
0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
105.39 |
99.01 |
30.87 |
23.85 |
30.46 |
41.71 |
42.75 |
37.11 |
98.08 |
99.99 |
55.64 |
55.00 |
98.36 |
99.98 |
99.04 |
99.00 |
99.00 |
98.52 |
98.50 |
98.99 |
60.89 |
50.48 |
48.05 |
97.95 |
61845 |
0.54 |
0.71 |
0.93 |
0.79 |
1.03 |
1.45 |
1.52 |
1.19 |
1.58 |
1.37 |
1.44 |
1.54 |
1.45 |
1.66 |
1.33 |
1.03 |
1.50 |
1.26 |
0.96 |
1.56 |
1.65 |
1.60 |
1.50 |
2.10 |
-84.86 |
-73.11 |
-0.84 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.91 |
-56.14 |
-56.53 |
-11.91 |
-11.19 |
-58.16 |
-57.09 |
-61.78 |
-64.69 |
-58.20 |
-55.79 |
-61.11 |
-56.73 |
-18.45 |
-8.95 |
-6.62 |
-33.15 |
|
|
|
O H |
18.98 |
23.79 |
27.33 |
21.55 |
27.41 |
37.34 |
38.25 |
25.74 |
36.97 |
38.99 |
39.09 |
39.05 |
36.28 |
38.15 |
34.39 |
32.65 |
36.52 |
38.37 |
34.85 |
37.43 |
37.27 |
36.45 |
36.38 |
57.56 |
61846 |
-1.01 |
-1.40 |
-1.77 |
-1.51 |
-2.02 |
-2.92 |
-2.98 |
-2.28 |
-3.39 |
-3.16 |
-3.22 |
-3.24 |
-3.00 |
-3.19 |
-2.49 |
-2.12 |
-3.26 |
-3.19 |
-2.35 |
-3.28 |
-3.52 |
-3.47 |
-3.58 |
-5.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.06 |
-0.02 |
-0.02 |
-0.52 |
-0.10 |
-0.95 |
-1.50 |
-0.49 |
-0.10 |
-0.77 |
-0.01 |
0.00 |
0.00 |
-0.02 |
-0.02 |
|
|
|
PJM |
18.71 |
17.82 |
20.95 |
20.73 |
22.60 |
15.26 |
20.75 |
25.79 |
37.34 |
39.31 |
39.36 |
39.18 |
36.55 |
38.20 |
34.50 |
32.97 |
37.03 |
38.88 |
35.26 |
37.66 |
37.60 |
36.72 |
36.84 |
58.09 |
61847 |
-1.28 |
-1.63 |
-2.03 |
-1.73 |
-2.28 |
-3.19 |
-3.28 |
-2.23 |
-3.02 |
-2.86 |
-2.95 |
-3.11 |
-2.89 |
-3.17 |
-2.69 |
-2.28 |
-2.90 |
-2.72 |
-2.18 |
-3.05 |
-3.18 |
-3.20 |
-3.13 |
-4.63 |
0.00 |
5.74 |
6.13 |
0.60 |
4.56 |
21.81 |
17.20 |
0.00 |
0.00 |
-0.08 |
-0.03 |
-0.03 |
-0.68 |
-0.13 |
-1.25 |
-1.98 |
-0.64 |
-0.13 |
-1.02 |
-0.01 |
0.00 |
0.00 |
-0.03 |
-0.02 |
|
|
|
WEST |
18.90 |
23.67 |
27.15 |
21.40 |
27.22 |
37.05 |
37.94 |
25.53 |
36.65 |
38.68 |
38.76 |
38.70 |
35.92 |
37.77 |
34.06 |
32.33 |
36.13 |
38.03 |
34.34 |
37.07 |
36.85 |
36.02 |
35.92 |
56.90 |
61752 |
-1.09 |
-1.53 |
-1.96 |
-1.66 |
-2.21 |
-3.21 |
-3.29 |
-2.49 |
-3.71 |
-3.47 |
-3.54 |
-3.59 |
-3.35 |
-3.56 |
-2.81 |
-2.41 |
-3.63 |
-3.53 |
-2.84 |
-3.64 |
-3.93 |
-3.90 |
-4.04 |
-5.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.06 |
-0.02 |
-0.02 |
-0.51 |
-0.10 |
-0.93 |
-1.47 |
-0.48 |
-0.10 |
-0.75 |
-0.01 |
0.00 |
0.00 |
-0.02 |
-0.02 |
|
|
|
|