|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
52.88 |
51.70 |
50.76 |
47.52 |
51.93 |
51.78 |
48.49 |
48.32 |
107.09 |
77.38 |
53.05 |
46.12 |
43.14 |
42.98 |
45.17 |
43.49 |
47.58 |
62.05 |
49.72 |
56.93 |
48.54 |
46.48 |
36.66 |
33.98 |
61757 |
4.90 |
4.58 |
4.68 |
4.23 |
4.70 |
4.34 |
3.58 |
2.70 |
2.44 |
2.62 |
2.97 |
3.51 |
3.25 |
3.42 |
3.28 |
3.49 |
3.18 |
3.15 |
3.19 |
2.27 |
2.27 |
2.06 |
2.02 |
2.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.50 |
-73.12 |
-40.37 |
-11.96 |
-0.09 |
-0.15 |
-0.11 |
-3.95 |
0.00 |
-8.38 |
-17.96 |
-2.03 |
-20.36 |
-13.41 |
-17.41 |
-10.48 |
0.00 |
|
|
|
CENTRL |
46.15 |
45.32 |
44.35 |
41.68 |
45.63 |
45.96 |
43.68 |
36.95 |
37.79 |
37.39 |
38.21 |
41.35 |
38.58 |
38.25 |
37.18 |
38.80 |
35.79 |
41.69 |
43.70 |
35.51 |
33.42 |
27.98 |
24.46 |
29.98 |
61754 |
-1.83 |
-1.79 |
-1.73 |
-1.60 |
-1.61 |
-1.48 |
-1.23 |
-0.98 |
-0.87 |
-0.93 |
-1.06 |
-1.18 |
-1.18 |
-1.21 |
-1.14 |
-1.19 |
-1.04 |
-1.01 |
-1.00 |
-0.74 |
-0.72 |
-0.69 |
-0.70 |
-1.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.81 |
-7.12 |
-3.93 |
-1.16 |
-0.01 |
-0.01 |
-0.01 |
-0.38 |
0.00 |
-0.82 |
-1.75 |
-0.19 |
-1.95 |
-1.28 |
-1.67 |
-1.00 |
0.00 |
|
|
|
DUNWOD |
50.24 |
49.42 |
48.10 |
45.14 |
49.09 |
49.87 |
47.99 |
46.37 |
90.14 |
68.01 |
50.22 |
45.79 |
42.87 |
42.42 |
43.65 |
42.77 |
44.94 |
57.77 |
49.56 |
52.72 |
45.77 |
42.35 |
33.78 |
32.72 |
61760 |
2.27 |
2.31 |
2.03 |
1.85 |
1.85 |
2.43 |
3.08 |
2.93 |
2.73 |
2.77 |
2.97 |
3.20 |
3.01 |
2.89 |
2.69 |
2.77 |
2.52 |
3.11 |
3.50 |
2.86 |
2.66 |
2.04 |
1.62 |
1.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.32 |
-55.87 |
-30.85 |
-9.14 |
-0.07 |
-0.11 |
-0.08 |
-3.02 |
0.00 |
-6.40 |
-13.71 |
-1.55 |
-15.56 |
-10.25 |
-13.31 |
-8.01 |
0.00 |
|
|
|
GENESE |
47.16 |
46.26 |
45.44 |
42.78 |
47.02 |
47.06 |
44.09 |
37.18 |
37.92 |
37.82 |
38.96 |
42.26 |
39.32 |
39.04 |
37.95 |
39.71 |
36.62 |
42.44 |
44.44 |
35.84 |
33.71 |
28.31 |
24.83 |
30.72 |
61753 |
-0.81 |
-0.86 |
-0.64 |
-0.51 |
-0.21 |
-0.38 |
-0.82 |
-0.75 |
-0.70 |
-0.49 |
-0.32 |
-0.26 |
-0.44 |
-0.42 |
-0.38 |
-0.28 |
-0.21 |
-0.25 |
-0.26 |
-0.42 |
-0.44 |
-0.38 |
-0.34 |
-0.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.81 |
-7.07 |
-3.92 |
-1.16 |
-0.01 |
-0.01 |
-0.01 |
-0.38 |
0.00 |
-0.81 |
-1.74 |
-0.19 |
-1.96 |
-1.29 |
-1.68 |
-1.01 |
0.00 |
|
|
|
H Q |
48.10 |
47.15 |
46.18 |
43.41 |
47.44 |
47.55 |
41.22 |
44.10 |
30.87 |
33.78 |
37.71 |
42.21 |
39.47 |
39.24 |
37.72 |
39.84 |
35.80 |
40.60 |
44.21 |
33.76 |
32.37 |
26.60 |
23.91 |
31.08 |
61844 |
0.12 |
0.04 |
0.10 |
0.13 |
0.20 |
0.11 |
-0.38 |
-0.38 |
-0.39 |
-0.38 |
-0.33 |
-0.31 |
-0.27 |
-0.21 |
-0.20 |
-0.15 |
-0.17 |
-0.24 |
-0.29 |
-0.43 |
-0.42 |
-0.30 |
-0.19 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.31 |
-7.36 |
0.27 |
0.23 |
0.07 |
0.00 |
0.00 |
0.00 |
0.02 |
0.00 |
0.05 |
0.10 |
0.01 |
0.12 |
0.07 |
0.10 |
0.06 |
0.00 |
|
|
|
HUD VL |
49.46 |
48.65 |
47.38 |
44.47 |
48.38 |
49.00 |
47.06 |
45.61 |
89.46 |
67.23 |
49.29 |
44.73 |
41.89 |
41.46 |
42.75 |
41.81 |
44.06 |
56.71 |
48.37 |
51.84 |
44.97 |
41.75 |
33.27 |
32.08 |
61758 |
1.49 |
1.53 |
1.30 |
1.19 |
1.14 |
1.56 |
2.15 |
2.11 |
1.95 |
1.93 |
2.02 |
2.14 |
2.03 |
1.93 |
1.79 |
1.81 |
1.63 |
2.03 |
2.31 |
1.95 |
1.84 |
1.41 |
1.09 |
1.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.38 |
-55.98 |
-30.91 |
-9.16 |
-0.07 |
-0.11 |
-0.08 |
-3.02 |
0.00 |
-6.41 |
-13.74 |
-1.55 |
-15.59 |
-10.26 |
-13.33 |
-8.02 |
0.00 |
|
|
|
LONGIL |
49.97 |
49.40 |
48.10 |
45.11 |
49.06 |
49.92 |
47.88 |
46.15 |
90.01 |
67.86 |
59.49 |
45.60 |
43.99 |
55.21 |
56.48 |
56.24 |
75.08 |
93.96 |
95.24 |
94.02 |
53.78 |
46.92 |
33.62 |
32.60 |
61762 |
2.00 |
2.28 |
2.02 |
1.83 |
1.82 |
2.48 |
2.97 |
2.70 |
2.54 |
2.58 |
2.76 |
2.96 |
2.81 |
2.68 |
2.48 |
2.54 |
2.34 |
2.66 |
3.04 |
2.46 |
2.40 |
1.85 |
1.43 |
1.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.32 |
-55.94 |
-30.89 |
-18.63 |
-0.12 |
-1.43 |
-13.07 |
-16.06 |
-13.71 |
-36.72 |
-50.36 |
-47.69 |
-57.25 |
-18.51 |
-18.07 |
-8.03 |
0.00 |
|
|
|
MHK VL |
48.59 |
47.65 |
46.70 |
43.86 |
48.01 |
48.21 |
45.50 |
37.84 |
33.90 |
35.99 |
39.04 |
43.27 |
40.41 |
40.11 |
38.73 |
40.79 |
36.95 |
42.05 |
45.18 |
35.29 |
33.69 |
27.83 |
24.81 |
31.52 |
61756 |
0.62 |
0.53 |
0.62 |
0.58 |
0.77 |
0.77 |
0.59 |
0.51 |
0.49 |
0.56 |
0.62 |
0.75 |
0.66 |
0.66 |
0.69 |
0.80 |
0.71 |
0.64 |
0.62 |
0.49 |
0.50 |
0.39 |
0.39 |
0.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.21 |
-1.87 |
-1.04 |
-0.31 |
0.00 |
0.00 |
0.00 |
-0.10 |
0.00 |
-0.22 |
-0.46 |
-0.05 |
-0.50 |
-0.33 |
-0.42 |
-0.26 |
0.00 |
|
|
|
MILLWD |
49.48 |
48.68 |
47.39 |
44.45 |
48.36 |
49.10 |
47.23 |
45.67 |
89.01 |
67.10 |
49.46 |
45.03 |
42.15 |
41.70 |
42.94 |
42.04 |
44.21 |
56.85 |
48.70 |
51.93 |
45.08 |
41.74 |
33.29 |
32.21 |
61759 |
1.50 |
1.57 |
1.31 |
1.17 |
1.13 |
1.66 |
2.32 |
2.29 |
2.17 |
2.17 |
2.30 |
2.44 |
2.29 |
2.17 |
2.01 |
2.05 |
1.86 |
2.33 |
2.66 |
2.22 |
2.07 |
1.56 |
1.21 |
1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.26 |
-55.31 |
-30.54 |
-9.05 |
-0.07 |
-0.11 |
-0.08 |
-2.99 |
0.00 |
-6.33 |
-13.57 |
-1.53 |
-15.40 |
-10.14 |
-13.17 |
-7.93 |
0.00 |
|
|
|
N.Y.C. |
51.38 |
50.50 |
49.09 |
46.03 |
50.09 |
51.02 |
49.05 |
47.20 |
90.97 |
68.79 |
51.02 |
46.71 |
43.76 |
43.25 |
44.45 |
43.61 |
45.74 |
58.74 |
50.58 |
53.51 |
46.49 |
42.94 |
34.30 |
33.43 |
61761 |
3.41 |
3.38 |
3.01 |
2.75 |
2.86 |
3.58 |
4.14 |
3.75 |
3.48 |
3.50 |
3.76 |
4.12 |
3.90 |
3.71 |
3.48 |
3.62 |
3.31 |
4.06 |
4.52 |
3.62 |
3.37 |
2.61 |
2.12 |
2.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.32 |
-55.95 |
-30.90 |
-9.16 |
-0.07 |
-0.11 |
-0.08 |
-3.02 |
0.00 |
-6.41 |
-13.73 |
-1.55 |
-15.58 |
-10.26 |
-13.33 |
-8.02 |
0.00 |
|
|
|
NORTH |
48.27 |
47.29 |
46.36 |
43.59 |
47.69 |
47.79 |
44.40 |
36.56 |
30.45 |
33.60 |
37.61 |
42.17 |
39.41 |
39.17 |
37.66 |
39.82 |
35.77 |
40.48 |
44.10 |
33.60 |
32.25 |
26.48 |
23.93 |
31.21 |
61755 |
0.30 |
0.18 |
0.29 |
0.30 |
0.45 |
0.35 |
-0.51 |
-0.48 |
-0.47 |
-0.44 |
-0.39 |
-0.35 |
-0.33 |
-0.28 |
-0.25 |
-0.17 |
-0.18 |
-0.32 |
-0.39 |
-0.52 |
-0.50 |
-0.38 |
-0.14 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.08 |
0.62 |
0.35 |
0.10 |
0.00 |
0.00 |
0.00 |
0.03 |
0.00 |
0.07 |
0.15 |
0.02 |
0.18 |
0.12 |
0.15 |
0.09 |
0.00 |
|
|
|
NPX |
50.18 |
49.15 |
48.18 |
45.11 |
49.18 |
49.08 |
60.18 |
60.02 |
101.94 |
78.61 |
62.59 |
50.16 |
49.99 |
41.12 |
43.07 |
49.85 |
59.75 |
66.66 |
60.00 |
61.97 |
59.99 |
60.00 |
52.86 |
52.74 |
61845 |
2.21 |
2.03 |
2.11 |
1.82 |
1.94 |
1.64 |
1.22 |
0.90 |
0.93 |
0.99 |
1.16 |
1.46 |
1.37 |
1.42 |
1.38 |
1.50 |
1.37 |
1.12 |
0.97 |
0.64 |
0.63 |
0.68 |
0.78 |
1.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-14.05 |
-22.00 |
-69.47 |
-43.24 |
-23.33 |
-6.18 |
-8.88 |
-0.25 |
-3.74 |
-8.35 |
-22.37 |
-24.60 |
-14.52 |
-27.03 |
-26.50 |
-32.31 |
-27.93 |
-20.46 |
|
|
|
O H |
44.81 |
44.45 |
43.42 |
40.92 |
44.61 |
44.63 |
38.53 |
40.70 |
38.45 |
37.16 |
37.23 |
39.66 |
37.16 |
36.88 |
35.97 |
37.30 |
34.65 |
40.91 |
42.64 |
35.30 |
33.10 |
28.05 |
24.39 |
29.44 |
61846 |
-3.17 |
-2.66 |
-2.65 |
-2.36 |
-2.63 |
-2.81 |
-2.55 |
-2.10 |
-2.24 |
-2.25 |
-2.37 |
-2.88 |
-2.61 |
-2.58 |
-2.47 |
-2.69 |
-2.41 |
-2.27 |
-2.12 |
-1.52 |
-1.42 |
-1.11 |
-1.06 |
-1.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.83 |
-5.68 |
-9.16 |
-5.02 |
-1.49 |
-0.01 |
-0.02 |
-0.01 |
-0.49 |
0.00 |
-1.04 |
-2.23 |
-0.25 |
-2.52 |
-1.66 |
-2.15 |
-1.30 |
0.00 |
|
|
|
PJM |
19.17 |
19.00 |
10.17 |
10.01 |
18.82 |
43.47 |
38.30 |
41.95 |
41.64 |
38.80 |
37.57 |
39.53 |
37.00 |
36.64 |
35.88 |
37.06 |
34.73 |
41.27 |
42.22 |
35.79 |
33.31 |
28.33 |
24.41 |
28.84 |
61847 |
-3.79 |
-3.48 |
-3.50 |
-3.22 |
-3.62 |
-3.53 |
-2.86 |
-2.06 |
-1.94 |
-2.20 |
-2.50 |
-3.01 |
-2.77 |
-2.83 |
-2.71 |
-2.93 |
-2.66 |
-2.62 |
-2.62 |
-1.83 |
-1.74 |
-1.52 |
-1.46 |
-2.21 |
25.02 |
24.64 |
32.41 |
30.05 |
24.80 |
0.43 |
3.75 |
-6.89 |
-12.05 |
-6.62 |
-1.96 |
-0.01 |
-0.02 |
-0.02 |
-0.65 |
0.00 |
-1.37 |
-2.94 |
-0.33 |
-3.32 |
-2.19 |
-2.84 |
-1.71 |
0.00 |
|
|
|
WEST |
44.39 |
44.04 |
43.02 |
40.55 |
44.25 |
44.28 |
42.03 |
35.80 |
37.91 |
36.79 |
36.92 |
39.32 |
36.83 |
36.61 |
35.68 |
36.99 |
34.37 |
40.64 |
42.43 |
35.04 |
32.86 |
27.80 |
24.16 |
29.19 |
61752 |
-3.58 |
-3.08 |
-3.06 |
-2.74 |
-2.99 |
-3.17 |
-2.88 |
-2.34 |
-2.49 |
-2.51 |
-2.65 |
-3.21 |
-2.93 |
-2.86 |
-2.75 |
-3.00 |
-2.67 |
-2.49 |
-2.33 |
-1.72 |
-1.62 |
-1.31 |
-1.26 |
-1.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.02 |
-8.86 |
-4.91 |
-1.46 |
-0.01 |
-0.02 |
-0.01 |
-0.48 |
0.00 |
-1.02 |
-2.19 |
-0.24 |
-2.46 |
-1.62 |
-2.10 |
-1.27 |
0.00 |
|
|
|
|