|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
41.82 |
47.86 |
47.23 |
47.41 |
49.08 |
46.99 |
46.85 |
54.02 |
97.60 |
107.76 |
65.75 |
61.62 |
48.65 |
45.16 |
48.28 |
47.96 |
51.19 |
48.52 |
47.71 |
48.56 |
47.93 |
48.62 |
47.50 |
57.88 |
61757 |
3.58 |
3.87 |
3.82 |
3.99 |
4.15 |
3.93 |
3.51 |
3.95 |
4.45 |
1.80 |
2.66 |
2.31 |
2.32 |
2.25 |
2.88 |
2.98 |
2.02 |
2.41 |
3.05 |
3.16 |
3.06 |
4.03 |
3.50 |
3.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
-36.50 |
-80.19 |
-22.41 |
-21.93 |
-8.19 |
-8.45 |
-5.21 |
-3.63 |
-17.13 |
-6.39 |
-0.17 |
-1.58 |
-2.87 |
0.00 |
-4.91 |
-13.48 |
|
|
|
CENTRL |
36.87 |
42.41 |
41.82 |
41.87 |
43.43 |
41.69 |
42.12 |
48.68 |
58.58 |
32.78 |
41.81 |
38.52 |
37.89 |
34.29 |
39.50 |
40.45 |
32.75 |
39.34 |
43.41 |
42.84 |
41.11 |
43.21 |
38.24 |
40.78 |
61754 |
-1.38 |
-1.58 |
-1.58 |
-1.55 |
-1.50 |
-1.37 |
-1.22 |
-1.36 |
-1.55 |
-0.66 |
-1.02 |
-0.96 |
-1.03 |
-0.98 |
-1.19 |
-1.25 |
-0.93 |
-1.00 |
-1.10 |
-1.13 |
-1.17 |
-1.39 |
-1.33 |
-1.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.49 |
-7.67 |
-2.14 |
-2.10 |
-0.78 |
-0.81 |
-0.50 |
-0.35 |
-1.64 |
-0.61 |
-0.02 |
-0.15 |
-0.28 |
0.00 |
-0.47 |
-1.29 |
|
|
|
DUNWOD |
40.56 |
46.50 |
45.71 |
45.50 |
46.93 |
45.41 |
46.44 |
53.91 |
89.25 |
89.21 |
61.23 |
57.35 |
47.56 |
43.72 |
47.36 |
47.42 |
48.00 |
48.34 |
48.60 |
48.65 |
47.55 |
47.72 |
45.55 |
53.79 |
61760 |
2.31 |
2.51 |
2.31 |
2.08 |
2.00 |
2.35 |
3.09 |
3.85 |
4.72 |
2.18 |
3.43 |
3.22 |
3.16 |
2.80 |
3.19 |
3.29 |
2.87 |
3.74 |
3.98 |
3.63 |
3.35 |
3.12 |
2.70 |
2.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-27.89 |
-61.27 |
-17.12 |
-16.76 |
-6.26 |
-6.46 |
-3.98 |
-2.78 |
-13.09 |
-4.88 |
-0.13 |
-1.21 |
-2.19 |
0.00 |
-3.75 |
-10.30 |
|
|
|
GENESE |
37.37 |
42.86 |
42.28 |
42.55 |
44.37 |
42.31 |
42.21 |
48.73 |
58.36 |
32.73 |
41.83 |
38.53 |
38.03 |
34.55 |
39.83 |
40.75 |
32.61 |
39.03 |
43.12 |
42.61 |
40.95 |
43.45 |
38.41 |
41.03 |
61753 |
-0.88 |
-1.13 |
-1.13 |
-0.87 |
-0.56 |
-0.76 |
-1.13 |
-1.31 |
-1.78 |
-0.73 |
-1.00 |
-0.95 |
-0.89 |
-0.73 |
-0.86 |
-0.95 |
-1.08 |
-1.31 |
-1.39 |
-1.36 |
-1.33 |
-1.15 |
-1.16 |
-1.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.50 |
-7.69 |
-2.15 |
-2.10 |
-0.79 |
-0.81 |
-0.50 |
-0.35 |
-1.64 |
-0.61 |
-0.02 |
-0.15 |
-0.28 |
0.00 |
-0.47 |
-1.29 |
|
|
|
H Q |
38.14 |
42.06 |
43.37 |
43.49 |
45.11 |
43.06 |
43.02 |
199.14 |
58.21 |
25.08 |
40.23 |
36.96 |
37.87 |
34.24 |
39.99 |
41.12 |
31.67 |
79.75 |
44.53 |
43.45 |
41.68 |
44.42 |
46.15 |
38.67 |
61844 |
-0.11 |
-0.12 |
-0.03 |
0.07 |
0.18 |
0.00 |
-0.32 |
-0.33 |
-0.52 |
-0.23 |
-0.33 |
-0.29 |
-0.22 |
-0.18 |
-0.17 |
-0.20 |
-0.27 |
-0.34 |
-0.36 |
-0.36 |
-0.31 |
-0.18 |
-0.13 |
-0.03 |
0.00 |
1.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-149.43 |
-2.09 |
0.46 |
0.13 |
0.12 |
0.05 |
0.05 |
0.03 |
0.02 |
0.10 |
-40.37 |
-0.39 |
0.01 |
0.02 |
0.00 |
-7.18 |
2.23 |
|
|
|
HUD VL |
39.72 |
45.62 |
44.86 |
44.65 |
46.04 |
44.46 |
45.35 |
52.65 |
87.78 |
88.60 |
60.06 |
56.30 |
46.50 |
42.77 |
46.26 |
46.29 |
47.09 |
47.13 |
47.31 |
47.47 |
46.48 |
46.68 |
44.68 |
52.93 |
61758 |
1.47 |
1.63 |
1.45 |
1.23 |
1.11 |
1.39 |
2.01 |
2.59 |
3.20 |
1.44 |
2.23 |
2.13 |
2.09 |
1.84 |
2.08 |
2.16 |
1.93 |
2.52 |
2.68 |
2.45 |
2.28 |
2.08 |
1.82 |
1.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-27.94 |
-61.39 |
-17.16 |
-16.79 |
-6.27 |
-6.47 |
-3.99 |
-2.79 |
-13.11 |
-4.89 |
-0.13 |
-1.21 |
-2.20 |
0.00 |
-3.76 |
-10.32 |
|
|
|
LONGIL |
42.07 |
46.60 |
45.80 |
45.65 |
47.08 |
66.43 |
50.12 |
53.53 |
91.22 |
89.03 |
104.53 |
109.63 |
110.81 |
105.01 |
108.01 |
101.35 |
140.51 |
139.65 |
110.50 |
198.87 |
195.82 |
119.95 |
58.63 |
53.56 |
61762 |
2.37 |
2.60 |
2.40 |
2.23 |
2.15 |
2.41 |
3.00 |
3.47 |
4.22 |
1.92 |
3.10 |
2.92 |
2.87 |
2.55 |
2.91 |
3.02 |
2.69 |
3.46 |
3.48 |
3.19 |
3.01 |
2.75 |
2.46 |
2.32 |
-1.46 |
0.00 |
0.00 |
0.00 |
0.00 |
-20.95 |
-3.77 |
-0.02 |
-30.35 |
-61.34 |
-60.74 |
-69.32 |
-69.80 |
-68.00 |
-64.91 |
-56.98 |
-105.77 |
-96.47 |
-62.52 |
-151.87 |
-150.81 |
-72.59 |
-17.07 |
-10.31 |
|
|
|
MHK VL |
38.77 |
44.47 |
43.89 |
44.01 |
45.72 |
43.83 |
43.94 |
50.81 |
58.33 |
28.05 |
41.71 |
38.37 |
38.77 |
35.08 |
40.88 |
42.03 |
32.83 |
40.38 |
45.05 |
44.35 |
42.56 |
45.32 |
39.77 |
41.65 |
61756 |
0.52 |
0.48 |
0.48 |
0.59 |
0.80 |
0.77 |
0.59 |
0.77 |
0.79 |
0.32 |
0.48 |
0.46 |
0.44 |
0.42 |
0.56 |
0.59 |
0.37 |
0.50 |
0.56 |
0.50 |
0.48 |
0.72 |
0.55 |
0.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.89 |
-1.96 |
-0.55 |
-0.54 |
-0.20 |
-0.21 |
-0.13 |
-0.09 |
-0.42 |
-0.16 |
0.00 |
-0.04 |
-0.07 |
0.00 |
-0.12 |
-0.33 |
|
|
|
MILLWD |
39.93 |
45.79 |
45.03 |
44.82 |
46.23 |
44.71 |
45.69 |
53.05 |
87.97 |
88.14 |
60.32 |
56.51 |
46.81 |
43.03 |
46.60 |
46.65 |
47.29 |
47.57 |
47.82 |
47.88 |
46.83 |
46.98 |
44.86 |
53.01 |
61759 |
1.68 |
1.80 |
1.62 |
1.40 |
1.30 |
1.65 |
2.35 |
2.99 |
3.71 |
1.72 |
2.69 |
2.54 |
2.48 |
2.18 |
2.47 |
2.55 |
2.29 |
3.01 |
3.19 |
2.88 |
2.65 |
2.38 |
2.05 |
1.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-27.61 |
-60.66 |
-16.95 |
-16.59 |
-6.20 |
-6.39 |
-3.94 |
-2.75 |
-12.96 |
-4.83 |
-0.13 |
-1.19 |
-2.17 |
0.00 |
-3.71 |
-10.20 |
|
|
|
N.Y.C. |
41.54 |
47.56 |
46.72 |
46.48 |
47.97 |
46.50 |
47.61 |
55.18 |
90.71 |
89.97 |
62.32 |
58.36 |
48.59 |
47.19 |
48.48 |
48.55 |
48.92 |
49.37 |
49.60 |
49.57 |
48.43 |
48.63 |
46.41 |
54.68 |
61761 |
3.29 |
3.57 |
3.31 |
3.06 |
3.04 |
3.43 |
4.27 |
5.12 |
6.14 |
2.84 |
4.49 |
4.20 |
4.19 |
3.77 |
4.31 |
4.42 |
3.77 |
4.76 |
4.98 |
4.55 |
4.23 |
4.04 |
3.55 |
3.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-27.93 |
-61.36 |
-17.15 |
-16.78 |
-6.27 |
-8.96 |
-3.98 |
-2.78 |
-13.11 |
-4.89 |
-0.13 |
-1.21 |
-2.19 |
0.00 |
-3.75 |
-10.32 |
|
|
|
NORTH |
38.26 |
43.98 |
43.49 |
43.66 |
45.34 |
43.29 |
42.88 |
49.58 |
55.63 |
24.71 |
39.94 |
36.69 |
37.69 |
34.10 |
39.87 |
41.01 |
31.51 |
39.19 |
43.99 |
43.28 |
41.51 |
44.34 |
38.84 |
40.86 |
61755 |
0.01 |
-0.02 |
0.08 |
0.24 |
0.41 |
0.23 |
-0.46 |
-0.45 |
-0.69 |
-0.36 |
-0.55 |
-0.49 |
-0.37 |
-0.29 |
-0.27 |
-0.31 |
-0.39 |
-0.48 |
-0.50 |
-0.52 |
-0.47 |
-0.26 |
-0.22 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.32 |
0.70 |
0.19 |
0.19 |
0.07 |
0.07 |
0.05 |
0.03 |
0.15 |
0.06 |
0.00 |
0.01 |
0.02 |
0.00 |
0.04 |
0.12 |
|
|
|
NPX |
117.14 |
45.36 |
44.93 |
44.97 |
118.85 |
45.67 |
51.05 |
203.15 |
95.05 |
102.22 |
62.59 |
58.76 |
50.77 |
64.87 |
60.04 |
62.82 |
74.71 |
84.89 |
72.14 |
46.48 |
45.57 |
46.12 |
49.92 |
47.52 |
61845 |
1.53 |
1.56 |
1.53 |
1.55 |
1.47 |
1.42 |
1.09 |
1.27 |
1.50 |
0.51 |
0.68 |
0.61 |
0.63 |
0.70 |
1.02 |
1.08 |
0.60 |
0.58 |
0.81 |
0.87 |
0.85 |
1.52 |
1.41 |
1.33 |
-77.36 |
0.18 |
0.00 |
0.00 |
-72.45 |
-1.18 |
-6.62 |
-151.84 |
-36.91 |
-75.95 |
-21.23 |
-20.77 |
-12.01 |
-29.70 |
-18.83 |
-20.39 |
-42.07 |
-44.59 |
-26.84 |
-1.80 |
-2.72 |
0.00 |
-9.41 |
-5.27 |
|
|
|
O H |
35.64 |
39.74 |
41.00 |
40.96 |
42.42 |
40.38 |
40.70 |
194.32 |
59.20 |
34.10 |
41.30 |
38.12 |
37.25 |
33.69 |
37.14 |
38.88 |
32.26 |
74.83 |
42.04 |
41.31 |
39.84 |
41.28 |
40.65 |
35.27 |
61846 |
-2.61 |
-2.42 |
-2.41 |
-2.45 |
-2.50 |
-2.68 |
-2.64 |
-3.41 |
-4.22 |
-1.54 |
-2.14 |
-1.96 |
-1.90 |
-1.82 |
-2.46 |
-2.62 |
-1.90 |
-2.45 |
-2.84 |
-2.70 |
-2.52 |
-3.32 |
-2.74 |
-2.20 |
0.00 |
1.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-147.69 |
-6.77 |
-9.87 |
-2.76 |
-2.70 |
-1.01 |
-1.04 |
0.59 |
-0.16 |
-2.11 |
-37.55 |
-0.39 |
-0.19 |
-0.35 |
0.00 |
-4.29 |
3.46 |
|
|
|
PJM |
28.37 |
34.90 |
40.57 |
40.55 |
41.96 |
40.26 |
40.87 |
196.38 |
61.59 |
37.43 |
42.21 |
39.02 |
37.47 |
33.87 |
38.07 |
39.45 |
33.19 |
77.86 |
42.71 |
41.80 |
40.35 |
41.79 |
41.72 |
34.87 |
61847 |
-2.65 |
-2.85 |
-2.76 |
-2.87 |
-2.97 |
-2.80 |
-2.47 |
-2.75 |
-3.28 |
-1.34 |
-2.10 |
-1.91 |
-2.00 |
-1.97 |
-2.46 |
-2.49 |
-1.63 |
-1.89 |
-2.21 |
-2.27 |
-2.13 |
-2.81 |
-2.51 |
-2.51 |
7.22 |
6.24 |
0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
-149.09 |
-8.22 |
-13.01 |
-3.63 |
-3.56 |
-1.33 |
-1.37 |
-0.34 |
-0.59 |
-2.78 |
-40.02 |
-0.42 |
-0.26 |
-0.46 |
0.00 |
-5.13 |
3.55 |
|
|
|
WEST |
35.30 |
41.21 |
40.65 |
40.64 |
42.09 |
40.07 |
40.38 |
46.37 |
56.57 |
33.80 |
41.11 |
37.94 |
37.09 |
33.52 |
38.15 |
38.92 |
32.02 |
37.86 |
41.48 |
41.12 |
39.60 |
40.96 |
36.65 |
40.04 |
61752 |
-2.94 |
-2.78 |
-2.75 |
-2.78 |
-2.84 |
-2.99 |
-2.96 |
-3.68 |
-4.47 |
-1.63 |
-2.27 |
-2.08 |
-2.04 |
-1.96 |
-2.67 |
-2.87 |
-2.09 |
-2.63 |
-3.04 |
-2.89 |
-2.75 |
-3.64 |
-3.05 |
-2.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.40 |
-9.66 |
-2.70 |
-2.64 |
-0.99 |
-1.02 |
-0.63 |
-0.44 |
-2.07 |
-0.77 |
-0.02 |
-0.19 |
-0.35 |
0.00 |
-0.59 |
-1.63 |
|
|
|
|