|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
21.48 |
35.92 |
35.67 |
43.43 |
44.72 |
45.55 |
47.89 |
51.16 |
57.00 |
58.33 |
57.59 |
62.58 |
57.62 |
56.54 |
54.84 |
52.41 |
67.23 |
82.50 |
76.37 |
83.97 |
67.60 |
55.00 |
51.00 |
45.98 |
61757 |
1.24 |
2.26 |
2.51 |
2.97 |
3.05 |
3.33 |
2.96 |
2.95 |
3.08 |
3.25 |
3.08 |
3.33 |
3.18 |
3.14 |
3.06 |
2.88 |
3.16 |
3.53 |
2.89 |
2.83 |
2.84 |
2.22 |
1.40 |
1.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.36 |
-2.02 |
-2.20 |
-0.44 |
0.00 |
0.00 |
-8.77 |
-16.03 |
-11.49 |
-22.61 |
-6.51 |
-0.57 |
-15.38 |
-0.49 |
|
|
|
CENTRL |
19.70 |
32.81 |
32.31 |
39.41 |
40.56 |
41.13 |
43.87 |
47.02 |
52.57 |
53.57 |
52.70 |
55.77 |
50.94 |
51.52 |
50.34 |
48.16 |
54.66 |
62.92 |
61.61 |
59.27 |
57.44 |
50.94 |
34.79 |
42.36 |
61754 |
-0.54 |
-0.86 |
-0.85 |
-1.04 |
-1.10 |
-1.09 |
-1.06 |
-1.19 |
-1.35 |
-1.51 |
-1.49 |
-1.65 |
-1.52 |
-1.49 |
-1.44 |
-1.38 |
-1.48 |
-1.56 |
-1.49 |
-1.45 |
-1.43 |
-1.32 |
-0.91 |
-1.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-0.19 |
-0.21 |
-0.04 |
0.00 |
0.00 |
-0.85 |
-1.54 |
-1.11 |
-2.18 |
-0.63 |
-0.06 |
-1.48 |
-0.05 |
|
|
|
DUNWOD |
21.58 |
35.55 |
34.75 |
42.51 |
43.96 |
44.59 |
48.01 |
51.94 |
58.58 |
59.85 |
59.06 |
63.74 |
58.10 |
57.49 |
55.87 |
53.62 |
67.13 |
81.84 |
77.48 |
81.90 |
68.79 |
57.52 |
49.16 |
46.89 |
61760 |
1.34 |
1.89 |
1.60 |
2.06 |
2.30 |
2.38 |
3.08 |
3.74 |
4.66 |
4.77 |
4.63 |
4.95 |
4.14 |
4.18 |
4.09 |
4.08 |
5.05 |
6.48 |
6.58 |
5.84 |
5.50 |
4.87 |
3.02 |
3.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.28 |
-1.56 |
-1.70 |
-0.34 |
0.00 |
0.00 |
-6.79 |
-12.42 |
-8.90 |
-17.52 |
-5.05 |
-0.44 |
-11.92 |
-0.38 |
|
|
|
GENESE |
19.63 |
32.90 |
32.62 |
39.72 |
40.75 |
41.36 |
43.78 |
46.69 |
52.02 |
53.10 |
52.47 |
55.54 |
51.02 |
51.59 |
50.42 |
48.07 |
54.19 |
62.18 |
60.68 |
58.55 |
56.73 |
50.20 |
34.25 |
42.18 |
61753 |
-0.61 |
-0.76 |
-0.53 |
-0.73 |
-0.92 |
-0.86 |
-1.15 |
-1.52 |
-1.89 |
-1.99 |
-1.72 |
-1.88 |
-1.45 |
-1.42 |
-1.37 |
-1.47 |
-1.95 |
-2.31 |
-2.43 |
-2.17 |
-2.14 |
-2.06 |
-1.45 |
-1.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-0.19 |
-0.21 |
-0.04 |
0.00 |
0.00 |
-0.85 |
-1.55 |
-1.11 |
-2.18 |
-0.63 |
-0.06 |
-1.49 |
-0.05 |
|
|
|
H Q |
20.13 |
33.52 |
33.08 |
40.30 |
41.45 |
41.14 |
39.12 |
51.99 |
53.65 |
54.90 |
54.05 |
57.15 |
52.28 |
53.00 |
51.78 |
49.48 |
55.06 |
62.62 |
61.73 |
58.25 |
58.02 |
51.99 |
33.92 |
41.24 |
61844 |
-0.11 |
-0.14 |
-0.08 |
-0.15 |
-0.22 |
-0.15 |
-0.17 |
-0.11 |
-0.28 |
-0.19 |
-0.10 |
-0.07 |
0.05 |
0.04 |
0.00 |
-0.06 |
-0.17 |
-0.23 |
-0.20 |
-0.16 |
-0.18 |
-0.22 |
-0.20 |
-0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.92 |
5.64 |
-3.89 |
-0.01 |
0.00 |
0.00 |
0.01 |
0.01 |
0.00 |
0.00 |
0.00 |
0.05 |
0.09 |
0.07 |
0.13 |
0.04 |
0.00 |
0.09 |
2.16 |
|
|
|
HUD VL |
21.09 |
34.83 |
34.08 |
41.67 |
43.08 |
43.66 |
46.92 |
50.70 |
57.04 |
58.33 |
57.56 |
62.12 |
56.66 |
55.99 |
54.39 |
52.16 |
65.38 |
79.72 |
75.43 |
80.11 |
67.09 |
55.99 |
48.21 |
45.88 |
61758 |
0.85 |
1.16 |
0.92 |
1.21 |
1.41 |
1.44 |
1.99 |
2.50 |
3.12 |
3.25 |
3.13 |
3.32 |
2.70 |
2.69 |
2.60 |
2.62 |
3.29 |
4.36 |
4.53 |
4.05 |
3.80 |
3.34 |
2.07 |
2.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.28 |
-1.56 |
-1.70 |
-0.34 |
0.00 |
0.00 |
-6.80 |
-12.42 |
-8.90 |
-17.52 |
-5.05 |
-0.44 |
-11.92 |
-0.38 |
|
|
|
LONGIL |
21.49 |
35.35 |
34.52 |
42.23 |
43.70 |
44.19 |
47.56 |
51.43 |
58.07 |
59.33 |
58.35 |
62.97 |
57.35 |
56.73 |
55.27 |
53.08 |
78.90 |
104.41 |
105.05 |
105.82 |
104.74 |
99.09 |
54.84 |
46.42 |
61762 |
1.26 |
1.68 |
1.36 |
1.78 |
2.03 |
1.98 |
2.63 |
3.23 |
4.15 |
4.25 |
3.91 |
4.18 |
3.40 |
3.43 |
3.49 |
3.54 |
4.43 |
5.63 |
5.55 |
4.84 |
4.57 |
4.23 |
2.70 |
2.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.28 |
-1.57 |
-1.70 |
-0.34 |
0.00 |
0.00 |
-19.18 |
-35.85 |
-37.51 |
-42.45 |
-41.93 |
-42.66 |
-17.92 |
-0.38 |
|
|
|
MHK VL |
20.57 |
34.27 |
33.88 |
41.29 |
42.50 |
43.20 |
45.80 |
49.15 |
55.06 |
56.29 |
55.32 |
58.49 |
53.32 |
53.93 |
52.65 |
50.40 |
56.59 |
64.78 |
63.75 |
60.40 |
59.64 |
53.13 |
35.11 |
44.08 |
61756 |
0.33 |
0.61 |
0.72 |
0.84 |
0.83 |
0.99 |
0.87 |
0.95 |
1.14 |
1.21 |
1.16 |
1.21 |
1.01 |
0.95 |
0.86 |
0.86 |
1.09 |
1.46 |
1.48 |
1.32 |
1.24 |
0.92 |
0.52 |
0.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.05 |
-0.05 |
-0.01 |
0.00 |
0.00 |
-0.21 |
-0.39 |
-0.28 |
-0.55 |
-0.16 |
-0.01 |
-0.37 |
-0.01 |
|
|
|
MILLWD |
21.32 |
35.14 |
34.36 |
42.02 |
43.46 |
44.08 |
47.46 |
51.34 |
57.87 |
59.14 |
58.34 |
62.96 |
57.39 |
56.78 |
55.18 |
52.95 |
66.28 |
80.79 |
76.51 |
80.92 |
67.97 |
56.83 |
48.60 |
46.37 |
61759 |
1.08 |
1.48 |
1.20 |
1.57 |
1.79 |
1.87 |
2.53 |
3.14 |
3.95 |
4.06 |
3.91 |
4.18 |
3.46 |
3.48 |
3.39 |
3.41 |
4.27 |
5.56 |
5.70 |
5.04 |
4.74 |
4.19 |
2.59 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.28 |
-1.55 |
-1.68 |
-0.33 |
0.00 |
0.00 |
-6.73 |
-12.29 |
-8.81 |
-17.34 |
-5.00 |
-0.44 |
-11.80 |
-0.38 |
|
|
|
N.Y.C. |
22.08 |
36.33 |
35.50 |
43.48 |
45.00 |
45.68 |
49.22 |
53.23 |
60.02 |
61.19 |
60.39 |
65.19 |
59.39 |
58.81 |
57.19 |
54.93 |
68.65 |
83.53 |
79.01 |
83.23 |
70.06 |
58.73 |
50.02 |
47.88 |
61761 |
1.84 |
2.66 |
2.34 |
3.03 |
3.33 |
3.46 |
4.29 |
5.02 |
6.10 |
6.10 |
5.96 |
6.39 |
5.43 |
5.51 |
5.41 |
5.39 |
6.56 |
8.16 |
8.10 |
7.15 |
6.77 |
6.08 |
3.87 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.28 |
-1.57 |
-1.71 |
-0.34 |
0.00 |
0.00 |
-6.80 |
-12.44 |
-8.92 |
-17.55 |
-5.06 |
-0.45 |
-11.94 |
-0.38 |
|
|
|
NORTH |
20.19 |
33.68 |
33.28 |
40.54 |
41.68 |
42.35 |
44.86 |
48.21 |
53.77 |
55.06 |
54.20 |
57.32 |
52.41 |
53.11 |
51.87 |
49.58 |
55.20 |
62.82 |
61.96 |
58.41 |
58.20 |
52.09 |
33.92 |
43.43 |
61755 |
-0.05 |
0.01 |
0.12 |
0.08 |
0.01 |
0.13 |
-0.07 |
0.00 |
-0.15 |
-0.02 |
0.05 |
0.10 |
0.18 |
0.15 |
0.09 |
0.04 |
-0.01 |
0.03 |
0.07 |
0.07 |
0.02 |
-0.11 |
-0.16 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.02 |
0.02 |
0.00 |
0.00 |
0.00 |
0.08 |
0.14 |
0.10 |
0.20 |
0.06 |
0.00 |
0.14 |
0.00 |
|
|
|
NPX |
21.02 |
35.01 |
34.59 |
42.18 |
43.51 |
43.30 |
41.95 |
56.03 |
55.94 |
57.29 |
56.53 |
61.40 |
56.36 |
55.41 |
53.77 |
51.41 |
65.46 |
80.05 |
74.57 |
81.34 |
66.18 |
54.27 |
49.39 |
43.78 |
61845 |
0.78 |
1.35 |
1.43 |
1.72 |
1.84 |
1.98 |
1.76 |
1.81 |
1.99 |
2.21 |
2.05 |
2.31 |
2.09 |
2.04 |
1.98 |
1.88 |
2.10 |
2.35 |
2.00 |
1.98 |
1.94 |
1.54 |
1.01 |
1.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.89 |
4.74 |
-6.02 |
-0.04 |
0.00 |
-0.33 |
-1.86 |
-2.02 |
-0.40 |
0.00 |
0.00 |
-8.08 |
-14.76 |
-10.58 |
-20.82 |
-6.00 |
-0.53 |
-14.17 |
0.95 |
|
|
|
O H |
18.85 |
31.41 |
30.78 |
37.60 |
38.70 |
36.56 |
34.17 |
46.85 |
49.44 |
50.64 |
50.12 |
53.29 |
48.87 |
49.29 |
48.02 |
45.81 |
51.80 |
59.88 |
59.25 |
57.48 |
55.24 |
48.97 |
34.02 |
38.58 |
61846 |
-1.38 |
-2.26 |
-2.38 |
-2.85 |
-2.97 |
-3.46 |
-3.76 |
-4.17 |
-4.48 |
-4.44 |
-4.07 |
-4.19 |
-3.65 |
-3.73 |
-3.76 |
-3.73 |
-4.58 |
-5.05 |
-4.16 |
-3.87 |
-3.81 |
-3.31 |
-2.11 |
-2.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.20 |
7.00 |
-2.82 |
0.00 |
0.00 |
-0.04 |
-0.25 |
-0.27 |
-0.05 |
0.00 |
0.00 |
-1.09 |
-1.99 |
-1.42 |
-2.80 |
-0.81 |
-0.07 |
-1.91 |
2.74 |
|
|
|
PJM |
18.85 |
31.31 |
30.66 |
37.44 |
38.61 |
37.51 |
36.81 |
50.93 |
51.04 |
52.30 |
51.55 |
54.82 |
49.93 |
50.24 |
48.92 |
46.81 |
53.79 |
62.68 |
61.78 |
60.18 |
57.14 |
50.35 |
35.38 |
38.35 |
61847 |
-1.39 |
-2.36 |
-2.50 |
-3.01 |
-3.05 |
-3.18 |
-3.01 |
-2.85 |
-2.91 |
-2.78 |
-2.66 |
-2.74 |
-2.68 |
-2.79 |
-2.86 |
-2.73 |
-2.93 |
-2.87 |
-2.09 |
-2.05 |
-2.17 |
-1.95 |
-1.35 |
-2.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.53 |
5.10 |
-5.58 |
-0.03 |
0.00 |
-0.06 |
-0.33 |
-0.36 |
-0.07 |
0.00 |
0.00 |
-1.43 |
-2.62 |
-1.88 |
-3.69 |
-1.07 |
-0.09 |
-2.51 |
3.13 |
|
|
|
WEST |
18.73 |
31.20 |
30.56 |
37.35 |
38.45 |
38.51 |
40.93 |
43.87 |
49.26 |
50.46 |
49.98 |
53.13 |
48.72 |
49.16 |
47.89 |
45.66 |
51.61 |
59.70 |
59.15 |
57.35 |
55.17 |
48.86 |
33.89 |
41.22 |
61752 |
-1.51 |
-2.47 |
-2.60 |
-3.10 |
-3.21 |
-3.71 |
-4.00 |
-4.34 |
-4.66 |
-4.62 |
-4.21 |
-4.35 |
-3.80 |
-3.86 |
-3.89 |
-3.87 |
-4.74 |
-5.18 |
-4.23 |
-3.93 |
-3.86 |
-3.41 |
-2.19 |
-2.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-0.25 |
-0.27 |
-0.05 |
0.00 |
0.00 |
-1.06 |
-1.95 |
-1.40 |
-2.75 |
-0.79 |
-0.07 |
-1.87 |
-0.06 |
|
|
|
|