|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
26.61 |
29.02 |
31.06 |
30.91 |
30.19 |
35.30 |
43.02 |
55.70 |
47.57 |
41.42 |
40.35 |
34.80 |
42.03 |
44.36 |
41.42 |
44.04 |
39.00 |
38.89 |
40.94 |
43.81 |
45.74 |
46.43 |
40.69 |
39.01 |
61757 |
2.38 |
2.72 |
2.92 |
2.94 |
2.81 |
3.48 |
4.30 |
5.14 |
3.73 |
3.66 |
3.37 |
3.07 |
3.79 |
3.96 |
3.59 |
3.81 |
3.48 |
2.44 |
2.66 |
3.58 |
3.91 |
4.36 |
3.95 |
3.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.13 |
-5.53 |
0.00 |
-2.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.08 |
-5.65 |
-0.76 |
-1.89 |
-0.27 |
-0.02 |
0.00 |
|
|
|
CENTRL |
23.42 |
25.32 |
27.08 |
26.92 |
26.35 |
30.64 |
37.33 |
47.83 |
37.56 |
36.58 |
33.67 |
30.77 |
37.04 |
39.13 |
36.65 |
38.97 |
34.48 |
29.23 |
32.32 |
38.47 |
38.91 |
40.49 |
35.41 |
34.40 |
61754 |
-0.81 |
-0.98 |
-1.06 |
-1.05 |
-1.02 |
-1.17 |
-1.39 |
-1.71 |
-1.29 |
-1.18 |
-1.07 |
-0.97 |
-1.21 |
-1.27 |
-1.18 |
-1.25 |
-1.03 |
-0.81 |
-0.85 |
-1.07 |
-1.20 |
-1.34 |
-1.32 |
-1.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.11 |
-0.53 |
0.00 |
-0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.68 |
-0.54 |
-0.07 |
-0.18 |
-0.03 |
0.00 |
0.00 |
|
|
|
DUNWOD |
25.25 |
27.22 |
29.10 |
28.88 |
28.35 |
33.23 |
41.02 |
53.42 |
45.27 |
40.40 |
38.77 |
33.86 |
40.76 |
43.07 |
40.36 |
42.86 |
37.82 |
37.03 |
39.48 |
42.87 |
44.16 |
44.68 |
41.56 |
38.04 |
61760 |
1.02 |
0.92 |
0.97 |
0.91 |
0.98 |
1.42 |
2.29 |
3.13 |
2.75 |
2.64 |
2.38 |
2.13 |
2.51 |
2.67 |
2.53 |
2.64 |
2.30 |
2.28 |
2.55 |
2.82 |
2.79 |
2.67 |
2.22 |
2.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.86 |
-4.21 |
0.00 |
-1.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.39 |
-4.30 |
-0.58 |
-1.44 |
-0.21 |
-2.62 |
-0.24 |
|
|
|
GENESE |
24.06 |
26.01 |
27.84 |
27.68 |
27.04 |
31.35 |
37.96 |
48.61 |
38.11 |
37.30 |
34.35 |
31.52 |
37.98 |
40.12 |
37.46 |
39.88 |
35.35 |
29.65 |
32.76 |
39.12 |
39.52 |
41.29 |
36.19 |
35.03 |
61753 |
-0.17 |
-0.28 |
-0.30 |
-0.29 |
-0.33 |
-0.46 |
-0.76 |
-0.93 |
-0.74 |
-0.46 |
-0.39 |
-0.22 |
-0.26 |
-0.28 |
-0.37 |
-0.34 |
-0.16 |
-0.39 |
-0.41 |
-0.42 |
-0.59 |
-0.55 |
-0.53 |
-0.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.11 |
-0.53 |
0.00 |
-0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.68 |
-0.54 |
-0.07 |
-0.18 |
-0.03 |
0.00 |
0.00 |
|
|
|
H Q |
24.30 |
26.48 |
28.34 |
28.18 |
27.53 |
31.90 |
38.67 |
49.45 |
38.13 |
37.61 |
34.35 |
31.62 |
38.17 |
40.36 |
37.79 |
40.16 |
35.44 |
29.19 |
32.45 |
39.32 |
39.76 |
41.75 |
36.83 |
34.33 |
61844 |
0.07 |
0.18 |
0.21 |
0.21 |
0.16 |
0.08 |
-0.05 |
0.02 |
-0.15 |
-0.15 |
-0.14 |
-0.11 |
-0.07 |
-0.04 |
-0.04 |
-0.07 |
-0.07 |
-0.14 |
-0.15 |
-0.15 |
-0.16 |
-0.05 |
0.11 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.03 |
0.00 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.04 |
0.03 |
0.00 |
0.01 |
0.00 |
0.00 |
1.33 |
|
|
|
HUD VL |
24.83 |
26.82 |
28.67 |
28.47 |
27.93 |
32.65 |
40.17 |
52.33 |
44.33 |
39.43 |
37.94 |
33.09 |
39.82 |
42.07 |
39.43 |
41.88 |
36.91 |
36.26 |
38.64 |
41.88 |
43.17 |
43.68 |
38.09 |
36.98 |
61758 |
0.60 |
0.52 |
0.54 |
0.50 |
0.55 |
0.84 |
1.45 |
2.04 |
1.79 |
1.67 |
1.54 |
1.36 |
1.58 |
1.67 |
1.60 |
1.65 |
1.40 |
1.48 |
1.69 |
1.83 |
1.79 |
1.66 |
1.35 |
1.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.86 |
-4.23 |
0.00 |
-1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.42 |
-4.32 |
-0.58 |
-1.45 |
-0.21 |
-0.01 |
0.00 |
|
|
|
LONGIL |
101.42 |
43.49 |
43.48 |
40.80 |
43.98 |
54.98 |
48.02 |
53.04 |
44.94 |
59.28 |
100.17 |
105.49 |
106.08 |
105.65 |
105.09 |
89.10 |
104.75 |
100.29 |
104.95 |
98.14 |
110.06 |
50.27 |
55.34 |
37.95 |
61762 |
1.04 |
0.98 |
1.02 |
0.96 |
1.03 |
1.49 |
2.27 |
2.75 |
2.41 |
2.36 |
2.06 |
1.85 |
2.18 |
2.29 |
2.17 |
2.24 |
1.99 |
1.97 |
2.16 |
2.35 |
2.34 |
2.27 |
2.08 |
2.05 |
-76.15 |
-16.22 |
-14.33 |
-11.87 |
-15.58 |
-21.68 |
-7.03 |
-0.86 |
-4.22 |
-19.16 |
-63.60 |
-71.91 |
-65.66 |
-62.96 |
-65.09 |
-46.64 |
-67.25 |
-68.96 |
-70.16 |
-56.32 |
-67.79 |
-6.19 |
-16.54 |
-0.24 |
|
|
|
MHK VL |
24.75 |
26.85 |
28.74 |
28.59 |
27.95 |
32.53 |
39.53 |
50.45 |
39.17 |
38.56 |
35.26 |
32.37 |
39.05 |
41.29 |
38.62 |
41.08 |
36.36 |
30.08 |
33.33 |
40.25 |
40.74 |
42.68 |
37.52 |
36.31 |
61756 |
0.52 |
0.55 |
0.61 |
0.62 |
0.57 |
0.71 |
0.81 |
0.99 |
0.72 |
0.80 |
0.70 |
0.64 |
0.81 |
0.89 |
0.79 |
0.86 |
0.85 |
0.54 |
0.55 |
0.76 |
0.77 |
0.87 |
0.80 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
-0.14 |
0.00 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.18 |
-0.14 |
-0.02 |
-0.05 |
-0.01 |
0.00 |
0.00 |
|
|
|
MILLWD |
24.87 |
26.82 |
28.68 |
28.47 |
27.94 |
32.72 |
40.35 |
52.55 |
44.53 |
39.69 |
38.12 |
33.28 |
40.05 |
42.33 |
39.68 |
42.13 |
37.17 |
36.43 |
38.84 |
42.14 |
43.42 |
43.92 |
40.89 |
37.42 |
61759 |
0.64 |
0.52 |
0.55 |
0.50 |
0.56 |
0.91 |
1.63 |
2.27 |
2.04 |
1.93 |
1.74 |
1.54 |
1.81 |
1.93 |
1.85 |
1.91 |
1.65 |
1.72 |
1.94 |
2.10 |
2.06 |
1.91 |
1.55 |
1.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.85 |
-4.17 |
0.00 |
-1.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.34 |
-4.26 |
-0.57 |
-1.43 |
-0.20 |
-2.62 |
-0.24 |
|
|
|
N.Y.C. |
25.69 |
27.68 |
29.61 |
29.38 |
28.86 |
33.90 |
41.99 |
54.66 |
46.33 |
61.32 |
47.44 |
47.48 |
52.24 |
49.06 |
48.96 |
48.92 |
47.85 |
47.58 |
43.89 |
43.87 |
45.11 |
46.46 |
65.06 |
39.90 |
61761 |
1.46 |
1.39 |
1.47 |
1.41 |
1.48 |
2.09 |
3.27 |
4.37 |
3.80 |
3.67 |
3.29 |
2.97 |
3.52 |
3.67 |
3.44 |
3.64 |
3.20 |
3.06 |
3.37 |
3.76 |
3.74 |
3.66 |
3.16 |
3.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.86 |
-4.22 |
-19.89 |
-9.64 |
-12.77 |
-10.47 |
-4.99 |
-7.68 |
-5.06 |
-9.14 |
-15.15 |
-7.89 |
-0.64 |
-1.44 |
-1.00 |
-25.18 |
-1.15 |
|
|
|
NORTH |
24.45 |
26.63 |
28.51 |
28.36 |
27.69 |
32.11 |
38.69 |
49.44 |
38.10 |
37.63 |
34.35 |
31.63 |
38.20 |
40.41 |
37.81 |
40.19 |
35.51 |
29.17 |
32.40 |
39.31 |
39.74 |
41.77 |
37.06 |
35.85 |
61755 |
0.22 |
0.34 |
0.38 |
0.39 |
0.32 |
0.30 |
-0.04 |
0.02 |
-0.17 |
-0.13 |
-0.13 |
-0.10 |
-0.05 |
0.01 |
-0.02 |
-0.03 |
0.00 |
-0.15 |
-0.19 |
-0.15 |
-0.17 |
-0.04 |
0.34 |
0.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.04 |
0.00 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.05 |
0.04 |
0.01 |
0.02 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
25.21 |
27.48 |
29.40 |
29.25 |
28.59 |
33.43 |
40.74 |
60.82 |
45.31 |
39.42 |
38.40 |
33.14 |
40.01 |
42.20 |
39.38 |
41.95 |
37.09 |
37.06 |
38.97 |
41.63 |
43.40 |
43.99 |
38.56 |
36.09 |
61845 |
0.98 |
1.19 |
1.27 |
1.28 |
1.22 |
1.62 |
2.01 |
2.32 |
1.68 |
1.66 |
1.54 |
1.41 |
1.77 |
1.80 |
1.55 |
1.73 |
1.58 |
0.99 |
0.99 |
1.44 |
1.68 |
1.93 |
1.82 |
1.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.07 |
-5.33 |
0.00 |
-2.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.70 |
-5.35 |
-0.72 |
-1.79 |
-0.25 |
-0.02 |
1.03 |
|
|
|
O H |
22.84 |
24.61 |
26.34 |
26.14 |
25.65 |
29.31 |
35.12 |
45.00 |
35.72 |
34.52 |
31.90 |
29.21 |
35.04 |
36.98 |
34.76 |
36.94 |
32.50 |
28.05 |
31.06 |
36.55 |
36.95 |
38.38 |
33.66 |
31.57 |
61846 |
-1.39 |
-1.68 |
-1.80 |
-1.83 |
-1.72 |
-2.51 |
-3.60 |
-4.57 |
-3.27 |
-3.24 |
-2.90 |
-2.52 |
-3.20 |
-3.42 |
-3.07 |
-3.28 |
-3.02 |
-2.18 |
-2.27 |
-3.01 |
-3.22 |
-3.46 |
-3.07 |
-2.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.14 |
-0.68 |
0.00 |
-0.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.87 |
-0.69 |
-0.09 |
-0.23 |
-0.03 |
0.00 |
1.82 |
|
|
|
PJM |
0.05 |
0.00 |
0.10 |
1.46 |
1.00 |
2.98 |
35.03 |
45.66 |
36.25 |
34.70 |
32.08 |
29.12 |
35.03 |
37.08 |
34.89 |
37.05 |
32.61 |
28.42 |
31.33 |
36.69 |
37.19 |
38.48 |
33.66 |
17.08 |
61847 |
-1.76 |
-1.99 |
-2.14 |
-2.16 |
-2.08 |
-2.59 |
-3.29 |
-3.96 |
-2.96 |
-3.06 |
-2.82 |
-2.61 |
-3.21 |
-3.32 |
-2.94 |
-3.17 |
-2.90 |
-2.10 |
-2.22 |
-2.91 |
-3.05 |
-3.37 |
-3.07 |
-2.62 |
22.42 |
24.30 |
25.90 |
24.35 |
24.29 |
26.24 |
0.40 |
-0.18 |
-0.90 |
0.00 |
-0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.16 |
-0.92 |
-0.12 |
-0.31 |
-0.04 |
0.00 |
15.95 |
|
|
|
WEST |
22.65 |
24.43 |
26.14 |
25.93 |
25.48 |
29.06 |
34.78 |
44.59 |
35.38 |
34.22 |
31.61 |
28.92 |
34.68 |
36.60 |
34.43 |
36.60 |
32.21 |
27.82 |
30.83 |
36.28 |
36.66 |
38.05 |
33.36 |
33.13 |
61752 |
-1.58 |
-1.87 |
-2.00 |
-2.04 |
-1.90 |
-2.75 |
-3.94 |
-4.97 |
-3.60 |
-3.54 |
-3.19 |
-2.81 |
-3.56 |
-3.80 |
-3.40 |
-3.62 |
-3.30 |
-2.40 |
-2.48 |
-3.29 |
-3.50 |
-3.79 |
-3.37 |
-2.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.14 |
-0.67 |
0.00 |
-0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.86 |
-0.68 |
-0.09 |
-0.23 |
-0.03 |
0.00 |
0.00 |
|
|
|
|