|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
45.83 |
46.39 |
47.54 |
47.03 |
47.94 |
48.05 |
52.31 |
62.74 |
55.32 |
62.21 |
56.16 |
53.84 |
56.62 |
72.83 |
52.87 |
46.09 |
45.90 |
56.84 |
81.48 |
55.22 |
52.44 |
51.86 |
48.52 |
46.26 |
61757 |
2.52 |
3.05 |
3.10 |
3.08 |
3.36 |
3.32 |
3.22 |
4.32 |
3.63 |
4.28 |
3.88 |
3.91 |
4.32 |
5.08 |
3.28 |
3.07 |
2.03 |
4.21 |
5.79 |
3.73 |
3.53 |
3.69 |
2.78 |
2.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.00 |
-1.70 |
-3.95 |
-1.73 |
-0.38 |
-0.15 |
0.00 |
-5.39 |
-4.21 |
-0.15 |
-17.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.50 |
-0.35 |
|
|
|
CENTRL |
41.98 |
41.93 |
43.00 |
42.47 |
43.04 |
43.24 |
46.74 |
55.17 |
46.64 |
54.61 |
50.29 |
48.18 |
50.58 |
60.84 |
44.33 |
41.49 |
27.57 |
51.17 |
73.75 |
50.13 |
47.53 |
46.60 |
42.89 |
42.03 |
61754 |
-1.32 |
-1.40 |
-1.44 |
-1.48 |
-1.53 |
-1.49 |
-1.45 |
-1.71 |
-1.47 |
-1.76 |
-1.65 |
-1.61 |
-1.72 |
-2.04 |
-1.46 |
-1.40 |
-0.84 |
-1.46 |
-1.93 |
-1.37 |
-1.38 |
-1.57 |
-1.50 |
-1.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.10 |
-0.16 |
-0.37 |
-0.16 |
-0.04 |
-0.01 |
0.00 |
-0.52 |
-0.40 |
-0.01 |
-1.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.14 |
-0.03 |
|
|
|
DUNWOD |
45.94 |
45.74 |
46.80 |
46.06 |
46.70 |
47.17 |
52.12 |
61.99 |
54.28 |
61.67 |
95.85 |
85.64 |
83.93 |
83.51 |
80.99 |
77.82 |
118.51 |
283.04 |
105.00 |
79.94 |
58.00 |
51.74 |
48.90 |
46.82 |
61760 |
2.63 |
2.41 |
2.36 |
2.10 |
2.12 |
2.43 |
3.25 |
3.90 |
3.39 |
4.08 |
3.94 |
3.68 |
3.70 |
4.39 |
3.25 |
3.17 |
2.03 |
4.19 |
5.92 |
4.05 |
3.74 |
3.57 |
3.51 |
3.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.77 |
-1.35 |
-3.15 |
-1.38 |
-40.01 |
-32.18 |
-27.94 |
-16.75 |
-32.36 |
-31.77 |
-89.68 |
-226.22 |
-23.39 |
-24.40 |
-5.35 |
0.00 |
-1.15 |
-0.27 |
|
|
|
GENESE |
42.31 |
42.44 |
43.59 |
43.28 |
43.89 |
43.88 |
47.01 |
55.74 |
47.35 |
55.47 |
51.04 |
48.94 |
51.85 |
62.17 |
45.22 |
42.25 |
28.02 |
52.07 |
75.09 |
50.89 |
48.26 |
47.50 |
43.28 |
42.40 |
61753 |
-1.00 |
-0.89 |
-0.85 |
-0.68 |
-0.69 |
-0.86 |
-1.18 |
-1.15 |
-0.76 |
-0.90 |
-0.90 |
-0.85 |
-0.45 |
-0.70 |
-0.57 |
-0.64 |
-0.40 |
-0.56 |
-0.59 |
-0.60 |
-0.65 |
-0.67 |
-1.10 |
-1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.10 |
-0.16 |
-0.37 |
-0.16 |
-0.04 |
-0.01 |
0.00 |
-0.52 |
-0.40 |
-0.01 |
-1.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.14 |
-0.03 |
|
|
|
H Q |
42.00 |
42.93 |
44.05 |
43.79 |
44.43 |
44.58 |
47.84 |
56.59 |
47.69 |
56.11 |
51.84 |
49.70 |
52.34 |
62.39 |
45.37 |
42.84 |
26.65 |
52.47 |
75.46 |
51.36 |
48.81 |
48.24 |
54.15 |
49.70 |
61844 |
-0.39 |
-0.40 |
-0.39 |
-0.16 |
-0.15 |
-0.15 |
-0.25 |
-0.13 |
-0.03 |
-0.10 |
-0.05 |
-0.08 |
0.05 |
0.06 |
0.01 |
-0.03 |
-0.05 |
-0.16 |
-0.23 |
-0.14 |
-0.10 |
0.07 |
-0.03 |
-0.11 |
0.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.01 |
0.02 |
0.01 |
0.00 |
0.00 |
0.00 |
0.03 |
0.02 |
0.00 |
0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.94 |
-6.39 |
|
|
|
HUD VL |
44.98 |
44.85 |
45.93 |
45.25 |
45.86 |
46.24 |
50.98 |
60.61 |
52.98 |
60.05 |
54.61 |
52.16 |
54.52 |
69.13 |
50.60 |
44.96 |
41.14 |
55.30 |
79.41 |
54.01 |
51.20 |
50.28 |
47.55 |
45.60 |
61758 |
1.67 |
1.51 |
1.49 |
1.29 |
1.29 |
1.50 |
2.11 |
2.53 |
2.09 |
2.47 |
2.41 |
2.27 |
2.22 |
2.62 |
1.97 |
1.97 |
1.26 |
2.67 |
3.73 |
2.51 |
2.29 |
2.11 |
2.16 |
1.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.77 |
-1.35 |
-3.14 |
-1.37 |
-0.30 |
-0.11 |
0.00 |
-4.16 |
-3.24 |
-0.11 |
-13.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.15 |
-0.27 |
|
|
|
LONGIL |
45.60 |
45.67 |
46.70 |
45.97 |
46.68 |
47.11 |
52.12 |
66.42 |
108.38 |
110.05 |
123.02 |
109.74 |
110.28 |
106.22 |
97.30 |
108.57 |
118.90 |
297.72 |
131.95 |
123.05 |
197.79 |
126.94 |
79.83 |
46.65 |
61762 |
2.30 |
2.33 |
2.26 |
2.01 |
2.10 |
2.38 |
3.25 |
3.78 |
3.17 |
3.76 |
3.61 |
3.20 |
3.24 |
3.93 |
3.01 |
3.00 |
1.89 |
3.55 |
4.95 |
3.37 |
3.31 |
3.12 |
3.27 |
2.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.77 |
-5.90 |
-57.47 |
-50.07 |
-67.52 |
-56.77 |
-54.75 |
-39.93 |
-48.91 |
-62.70 |
-90.21 |
-241.54 |
-51.32 |
-68.18 |
-145.57 |
-75.65 |
-32.31 |
-0.27 |
|
|
|
MHK VL |
43.73 |
43.93 |
45.06 |
44.54 |
45.21 |
45.41 |
48.70 |
57.59 |
48.58 |
57.12 |
52.75 |
50.61 |
53.08 |
63.40 |
46.06 |
43.45 |
27.63 |
53.59 |
77.01 |
52.40 |
49.73 |
48.96 |
44.95 |
43.95 |
61756 |
0.42 |
0.59 |
0.62 |
0.58 |
0.64 |
0.68 |
0.58 |
0.82 |
0.75 |
0.87 |
0.84 |
0.83 |
0.78 |
0.91 |
0.57 |
0.57 |
0.42 |
0.95 |
1.33 |
0.91 |
0.82 |
0.79 |
0.68 |
0.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.04 |
-0.09 |
-0.04 |
-0.01 |
0.00 |
0.00 |
-0.13 |
-0.10 |
0.00 |
-0.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-0.01 |
|
|
|
MILLWD |
45.37 |
45.17 |
46.23 |
45.52 |
46.14 |
46.59 |
51.46 |
61.18 |
53.55 |
60.79 |
95.06 |
84.93 |
83.19 |
82.53 |
80.29 |
77.21 |
117.84 |
282.28 |
103.90 |
79.18 |
57.23 |
50.98 |
48.22 |
46.19 |
61759 |
2.06 |
1.83 |
1.79 |
1.56 |
1.56 |
1.85 |
2.60 |
3.10 |
2.68 |
3.21 |
3.16 |
2.97 |
2.95 |
3.51 |
2.61 |
2.57 |
1.64 |
3.43 |
4.83 |
3.29 |
2.97 |
2.81 |
2.84 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.76 |
-1.34 |
-3.13 |
-1.37 |
-40.01 |
-32.18 |
-27.94 |
-16.66 |
-32.29 |
-31.77 |
-89.40 |
-226.22 |
-23.39 |
-24.40 |
-5.35 |
0.00 |
-1.14 |
-0.27 |
|
|
|
N.Y.C. |
46.91 |
46.71 |
47.75 |
46.94 |
47.61 |
48.17 |
53.30 |
63.27 |
55.40 |
63.06 |
97.06 |
86.73 |
85.04 |
84.82 |
81.94 |
78.74 |
119.13 |
284.23 |
106.63 |
81.13 |
59.23 |
53.07 |
50.14 |
47.91 |
61761 |
3.60 |
3.38 |
3.31 |
2.98 |
3.04 |
3.44 |
4.43 |
5.19 |
4.50 |
5.47 |
5.15 |
4.77 |
4.81 |
5.70 |
4.19 |
4.09 |
2.62 |
5.38 |
7.56 |
5.24 |
4.97 |
4.90 |
4.75 |
4.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.77 |
-1.36 |
-3.16 |
-1.38 |
-40.01 |
-32.18 |
-27.94 |
-16.76 |
-32.36 |
-31.77 |
-89.71 |
-226.22 |
-23.39 |
-24.40 |
-5.35 |
0.00 |
-1.15 |
-0.27 |
|
|
|
NORTH |
43.00 |
43.09 |
44.22 |
43.95 |
44.62 |
44.78 |
47.87 |
56.70 |
47.81 |
56.25 |
52.00 |
49.85 |
52.47 |
62.50 |
45.41 |
42.90 |
26.66 |
52.65 |
75.70 |
51.51 |
48.93 |
48.36 |
44.27 |
43.32 |
61755 |
-0.31 |
-0.24 |
-0.22 |
0.00 |
0.04 |
0.05 |
-0.21 |
-0.01 |
0.11 |
0.05 |
0.10 |
0.07 |
0.18 |
0.19 |
0.06 |
0.03 |
0.01 |
0.02 |
0.02 |
0.02 |
0.02 |
0.19 |
0.05 |
-0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.01 |
0.03 |
0.01 |
0.00 |
0.00 |
0.00 |
0.05 |
0.04 |
0.00 |
0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.00 |
|
|
|
NPX |
44.70 |
45.12 |
46.28 |
45.73 |
46.55 |
46.66 |
50.91 |
60.80 |
53.47 |
60.35 |
54.55 |
52.27 |
54.81 |
70.23 |
51.18 |
44.85 |
43.81 |
55.11 |
79.00 |
53.64 |
50.96 |
50.36 |
59.79 |
53.71 |
61845 |
1.49 |
1.79 |
1.84 |
1.78 |
1.98 |
1.93 |
1.89 |
2.50 |
2.07 |
2.54 |
2.30 |
2.35 |
2.52 |
2.92 |
1.92 |
1.84 |
1.21 |
2.47 |
3.32 |
2.15 |
2.05 |
2.19 |
1.73 |
1.55 |
0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.92 |
-1.57 |
-3.65 |
-1.60 |
-0.35 |
-0.13 |
0.00 |
-4.95 |
-3.87 |
-0.14 |
-15.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-13.82 |
-8.74 |
|
|
|
O H |
38.88 |
41.11 |
42.24 |
41.88 |
42.12 |
41.75 |
44.75 |
52.20 |
44.45 |
51.77 |
47.73 |
45.67 |
48.01 |
58.10 |
42.71 |
39.88 |
26.91 |
48.38 |
69.89 |
47.56 |
45.17 |
44.42 |
46.87 |
45.68 |
61846 |
-1.78 |
-2.20 |
-2.20 |
-2.07 |
-2.45 |
-2.99 |
-3.47 |
-4.74 |
-3.77 |
-4.65 |
-4.21 |
-4.13 |
-4.29 |
-4.93 |
-3.20 |
-3.01 |
-1.97 |
-4.26 |
-5.80 |
-3.93 |
-3.73 |
-3.75 |
-2.96 |
-2.30 |
2.65 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.12 |
-0.20 |
-0.48 |
-0.21 |
-0.05 |
-0.02 |
0.00 |
-0.67 |
-0.52 |
-0.02 |
-2.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.59 |
-4.57 |
|
|
|
PJM |
38.28 |
-4.33 |
-5.00 |
-0.07 |
9.84 |
41.10 |
45.15 |
53.05 |
45.01 |
52.38 |
48.26 |
46.11 |
48.17 |
58.46 |
42.83 |
39.79 |
27.59 |
48.73 |
70.24 |
47.95 |
45.47 |
44.56 |
49.35 |
46.03 |
61847 |
-2.41 |
-2.68 |
-2.80 |
-2.85 |
-3.09 |
-3.11 |
-3.11 |
-3.95 |
-3.36 |
-4.11 |
-3.70 |
-3.69 |
-4.13 |
-4.78 |
-3.24 |
-3.11 |
-1.96 |
-3.91 |
-5.44 |
-3.54 |
-3.44 |
-3.61 |
-2.87 |
-2.75 |
2.61 |
44.98 |
46.64 |
41.18 |
31.65 |
0.52 |
-0.16 |
-0.27 |
-0.63 |
-0.27 |
-0.06 |
-0.02 |
0.00 |
-0.88 |
-0.68 |
-0.02 |
-2.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.98 |
-5.37 |
|
|
|
WEST |
41.51 |
41.06 |
42.14 |
41.79 |
41.95 |
41.56 |
44.61 |
52.10 |
44.39 |
51.72 |
47.70 |
45.62 |
47.96 |
58.04 |
42.66 |
39.83 |
26.84 |
48.31 |
69.84 |
47.54 |
45.16 |
44.34 |
41.37 |
41.03 |
61752 |
-1.80 |
-2.27 |
-2.30 |
-2.17 |
-2.63 |
-3.17 |
-3.61 |
-4.83 |
-3.81 |
-4.70 |
-4.24 |
-4.18 |
-4.34 |
-4.98 |
-3.24 |
-3.06 |
-2.01 |
-4.32 |
-5.84 |
-3.96 |
-3.75 |
-3.83 |
-3.05 |
-2.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.12 |
-0.20 |
-0.47 |
-0.20 |
-0.04 |
-0.02 |
0.00 |
-0.66 |
-0.51 |
-0.02 |
-2.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.18 |
-0.04 |
|
|
|
|