|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
30.59 |
31.12 |
23.40 |
40.32 |
34.74 |
44.60 |
49.97 |
46.16 |
49.05 |
49.38 |
48.01 |
51.16 |
49.73 |
49.44 |
48.78 |
49.58 |
53.47 |
49.87 |
49.43 |
54.91 |
47.05 |
46.51 |
35.88 |
29.88 |
61757 |
1.95 |
2.18 |
1.78 |
3.24 |
2.71 |
3.29 |
3.67 |
3.24 |
3.53 |
3.56 |
2.78 |
2.44 |
2.38 |
2.55 |
2.43 |
2.32 |
2.30 |
3.01 |
2.93 |
3.42 |
3.36 |
2.64 |
1.85 |
1.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.11 |
-5.64 |
-13.88 |
-13.33 |
-13.13 |
-12.05 |
-12.52 |
-17.81 |
-3.62 |
-5.38 |
-2.49 |
-0.01 |
-8.39 |
-5.33 |
0.00 |
|
|
|
CENTRL |
27.68 |
27.93 |
20.88 |
35.76 |
30.89 |
39.91 |
44.85 |
41.61 |
44.12 |
44.32 |
39.05 |
35.11 |
34.22 |
33.90 |
34.34 |
34.84 |
34.05 |
42.49 |
40.62 |
47.97 |
42.47 |
35.21 |
28.29 |
27.49 |
61754 |
-0.96 |
-1.00 |
-0.75 |
-1.32 |
-1.15 |
-1.41 |
-1.44 |
-1.31 |
-1.40 |
-1.40 |
-1.06 |
-0.98 |
-1.01 |
-1.06 |
-1.12 |
-1.11 |
-1.02 |
-1.10 |
-1.02 |
-1.26 |
-1.22 |
-1.08 |
-0.93 |
-0.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.51 |
-1.26 |
-1.21 |
-1.21 |
-1.16 |
-1.20 |
-1.71 |
-0.35 |
-0.52 |
-0.24 |
0.00 |
-0.81 |
-0.51 |
0.00 |
|
|
|
DUNWOD |
30.44 |
30.41 |
22.56 |
38.59 |
33.45 |
43.44 |
49.36 |
46.14 |
48.91 |
49.17 |
46.80 |
48.16 |
47.07 |
46.61 |
46.49 |
47.44 |
49.97 |
49.73 |
48.53 |
54.76 |
46.91 |
44.50 |
34.81 |
30.35 |
61760 |
1.80 |
1.48 |
0.93 |
1.51 |
1.41 |
2.13 |
3.06 |
3.22 |
3.39 |
3.37 |
2.88 |
2.69 |
2.83 |
2.79 |
2.94 |
3.09 |
2.95 |
3.72 |
3.28 |
3.85 |
3.23 |
2.59 |
2.02 |
1.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.09 |
-4.32 |
-10.64 |
-10.22 |
-10.07 |
-9.24 |
-9.60 |
-13.65 |
-2.77 |
-4.12 |
-1.91 |
-0.01 |
-6.43 |
-4.08 |
0.00 |
|
|
|
GENESE |
28.08 |
28.45 |
21.40 |
36.75 |
31.68 |
40.78 |
45.51 |
42.25 |
44.93 |
45.20 |
39.79 |
35.64 |
34.56 |
34.31 |
34.67 |
34.99 |
34.12 |
42.88 |
41.22 |
48.56 |
43.19 |
35.81 |
28.67 |
27.68 |
61753 |
-0.56 |
-0.49 |
-0.23 |
-0.32 |
-0.36 |
-0.53 |
-0.79 |
-0.67 |
-0.59 |
-0.52 |
-0.33 |
-0.49 |
-0.70 |
-0.68 |
-0.81 |
-0.97 |
-0.97 |
-0.71 |
-0.43 |
-0.68 |
-0.49 |
-0.49 |
-0.56 |
-0.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.52 |
-1.29 |
-1.24 |
-1.23 |
-1.17 |
-1.21 |
-1.73 |
-0.35 |
-0.52 |
-0.24 |
0.00 |
-0.81 |
-0.52 |
0.00 |
|
|
|
H Q |
28.62 |
28.96 |
21.70 |
37.23 |
32.14 |
41.43 |
46.10 |
42.78 |
45.39 |
45.61 |
39.41 |
34.61 |
33.76 |
33.54 |
34.07 |
34.43 |
32.97 |
42.83 |
40.78 |
48.66 |
43.46 |
35.33 |
28.65 |
28.22 |
61844 |
-0.02 |
0.02 |
0.07 |
0.16 |
0.10 |
0.12 |
-0.20 |
-0.15 |
-0.13 |
-0.10 |
-0.15 |
-0.14 |
-0.18 |
-0.15 |
-0.17 |
-0.25 |
-0.29 |
-0.39 |
-0.32 |
-0.32 |
-0.22 |
-0.10 |
-0.02 |
-0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.03 |
0.08 |
0.08 |
0.08 |
0.07 |
0.07 |
0.10 |
0.02 |
0.03 |
0.01 |
0.00 |
0.05 |
0.03 |
0.00 |
|
|
|
HUD VL |
29.73 |
29.81 |
22.15 |
37.90 |
32.81 |
42.51 |
48.17 |
44.97 |
47.66 |
47.88 |
45.70 |
47.16 |
46.04 |
45.59 |
45.43 |
46.34 |
48.96 |
48.41 |
47.38 |
53.44 |
45.79 |
43.58 |
34.09 |
29.63 |
61758 |
1.09 |
0.87 |
0.52 |
0.82 |
0.77 |
1.20 |
1.88 |
2.05 |
2.14 |
2.09 |
1.77 |
1.65 |
1.78 |
1.74 |
1.86 |
1.98 |
1.91 |
2.40 |
2.12 |
2.53 |
2.10 |
1.65 |
1.29 |
1.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.09 |
-4.33 |
-10.66 |
-10.24 |
-10.09 |
-9.26 |
-9.62 |
-13.69 |
-2.78 |
-4.13 |
-1.92 |
-0.01 |
-6.45 |
-4.09 |
0.00 |
|
|
|
LONGIL |
30.43 |
30.40 |
22.54 |
38.60 |
40.80 |
45.83 |
52.08 |
52.71 |
51.81 |
70.73 |
46.48 |
74.31 |
96.00 |
96.23 |
97.79 |
101.17 |
107.02 |
122.49 |
123.82 |
77.49 |
70.98 |
84.11 |
34.56 |
30.13 |
61762 |
1.79 |
1.46 |
0.91 |
1.52 |
1.51 |
2.13 |
2.95 |
3.00 |
3.14 |
3.12 |
2.55 |
2.45 |
2.65 |
2.62 |
2.76 |
2.90 |
2.67 |
3.18 |
2.73 |
3.15 |
2.65 |
2.26 |
1.77 |
1.76 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.25 |
-2.39 |
-2.84 |
-6.78 |
-3.15 |
-21.91 |
-4.33 |
-37.03 |
-59.33 |
-59.86 |
-60.73 |
-63.52 |
-70.98 |
-76.07 |
-79.96 |
-25.35 |
-24.65 |
-46.36 |
-4.09 |
0.00 |
|
|
|
MHK VL |
29.15 |
29.47 |
22.06 |
37.89 |
32.74 |
42.16 |
47.15 |
43.62 |
46.27 |
46.45 |
40.27 |
35.62 |
34.78 |
34.53 |
35.11 |
35.57 |
34.33 |
44.08 |
41.98 |
49.91 |
44.52 |
36.29 |
29.24 |
28.69 |
61756 |
0.51 |
0.53 |
0.43 |
0.81 |
0.70 |
0.85 |
0.85 |
0.70 |
0.75 |
0.74 |
0.57 |
0.52 |
0.49 |
0.50 |
0.51 |
0.52 |
0.53 |
0.75 |
0.72 |
0.85 |
0.84 |
0.60 |
0.40 |
0.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.11 |
-0.27 |
-0.26 |
-0.27 |
-0.30 |
-0.31 |
-0.44 |
-0.09 |
-0.13 |
-0.06 |
0.00 |
-0.20 |
-0.13 |
0.00 |
|
|
|
MILLWD |
30.04 |
30.04 |
22.28 |
38.12 |
33.03 |
42.86 |
48.66 |
45.46 |
48.20 |
48.44 |
46.14 |
47.51 |
46.42 |
45.97 |
45.84 |
46.77 |
49.30 |
49.02 |
47.87 |
54.01 |
46.26 |
43.90 |
34.34 |
29.94 |
61759 |
1.40 |
1.10 |
0.65 |
1.04 |
0.99 |
1.55 |
2.36 |
2.54 |
2.68 |
2.65 |
2.26 |
2.13 |
2.27 |
2.23 |
2.38 |
2.52 |
2.41 |
3.04 |
2.66 |
3.13 |
2.57 |
2.04 |
1.60 |
1.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.09 |
-4.28 |
-10.54 |
-10.12 |
-9.97 |
-9.15 |
-9.51 |
-13.52 |
-2.75 |
-4.08 |
-1.89 |
-0.01 |
-6.37 |
-4.04 |
0.00 |
|
|
|
N.Y.C. |
31.17 |
31.07 |
23.01 |
39.34 |
34.11 |
44.41 |
50.58 |
47.30 |
50.11 |
50.40 |
47.86 |
49.17 |
48.04 |
47.57 |
47.45 |
48.41 |
50.80 |
50.79 |
49.45 |
55.79 |
47.86 |
45.34 |
35.48 |
30.99 |
61761 |
2.53 |
2.13 |
1.38 |
2.26 |
2.08 |
3.09 |
4.28 |
4.38 |
4.59 |
4.60 |
3.93 |
3.67 |
3.78 |
3.72 |
3.89 |
4.05 |
3.76 |
4.77 |
4.19 |
4.88 |
4.17 |
3.41 |
2.69 |
2.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.09 |
-4.33 |
-10.66 |
-10.24 |
-10.09 |
-9.26 |
-9.62 |
-13.68 |
-2.78 |
-4.13 |
-1.92 |
-0.01 |
-6.44 |
-4.09 |
0.00 |
|
|
|
NORTH |
28.71 |
29.07 |
21.80 |
37.45 |
32.32 |
41.65 |
46.10 |
42.75 |
45.36 |
45.56 |
39.34 |
34.52 |
33.66 |
33.44 |
33.96 |
34.32 |
32.86 |
42.77 |
40.72 |
48.60 |
43.44 |
35.27 |
28.57 |
28.12 |
61755 |
0.07 |
0.14 |
0.17 |
0.37 |
0.28 |
0.34 |
-0.20 |
-0.17 |
-0.16 |
-0.14 |
-0.21 |
-0.20 |
-0.24 |
-0.20 |
-0.24 |
-0.32 |
-0.35 |
-0.43 |
-0.36 |
-0.37 |
-0.24 |
-0.14 |
-0.09 |
-0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.05 |
0.12 |
0.12 |
0.11 |
0.10 |
0.11 |
0.15 |
0.03 |
0.05 |
0.02 |
0.00 |
0.07 |
0.05 |
0.00 |
|
|
|
NPX |
347.68 |
494.49 |
299.75 |
44.28 |
33.30 |
42.78 |
463.27 |
478.84 |
379.63 |
55.40 |
468.44 |
55.89 |
49.93 |
422.89 |
429.00 |
401.45 |
400.99 |
53.04 |
49.97 |
56.53 |
50.00 |
44.71 |
34.55 |
28.93 |
61845 |
0.85 |
1.02 |
0.81 |
1.50 |
1.27 |
1.47 |
1.70 |
1.46 |
1.56 |
1.52 |
1.08 |
0.99 |
1.03 |
1.11 |
1.08 |
1.00 |
1.02 |
1.19 |
1.13 |
1.35 |
1.43 |
1.18 |
0.79 |
0.57 |
-318.19 |
-464.53 |
-277.31 |
-5.71 |
0.00 |
0.00 |
-415.27 |
-434.46 |
-332.54 |
-8.16 |
-427.76 |
-20.05 |
-14.88 |
-388.03 |
-393.62 |
-365.70 |
-366.61 |
-8.62 |
-7.71 |
-6.19 |
-4.89 |
-8.05 |
-5.06 |
0.00 |
|
|
|
O H |
26.71 |
26.91 |
20.15 |
34.40 |
29.71 |
38.29 |
42.56 |
39.65 |
42.10 |
42.48 |
38.14 |
34.40 |
33.32 |
33.01 |
33.39 |
33.85 |
33.11 |
40.90 |
39.22 |
46.11 |
40.60 |
34.15 |
27.82 |
27.13 |
61846 |
-1.93 |
-2.03 |
-1.48 |
-2.67 |
-2.33 |
-3.02 |
-3.74 |
-3.27 |
-3.42 |
-3.24 |
-2.13 |
-2.10 |
-2.30 |
-2.33 |
-2.41 |
-2.45 |
-2.47 |
-2.79 |
-2.58 |
-3.19 |
-3.08 |
-2.38 |
-1.54 |
-1.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.67 |
-1.66 |
-1.59 |
-1.58 |
-1.50 |
-1.55 |
-2.21 |
-0.45 |
-0.67 |
-0.31 |
0.00 |
-1.04 |
-0.66 |
0.00 |
|
|
|
PJM |
26.72 |
20.90 |
15.95 |
-0.62 |
14.72 |
37.93 |
42.93 |
39.90 |
42.22 |
42.43 |
38.02 |
34.82 |
33.90 |
33.53 |
33.93 |
34.52 |
34.09 |
41.12 |
39.36 |
46.24 |
40.63 |
34.32 |
27.71 |
26.72 |
61847 |
-1.92 |
-2.09 |
-1.60 |
-2.88 |
-2.48 |
-3.07 |
-3.36 |
-3.03 |
-3.30 |
-3.29 |
-2.46 |
-2.20 |
-2.22 |
-2.31 |
-2.34 |
-2.27 |
-2.18 |
-2.71 |
-2.64 |
-3.16 |
-3.05 |
-2.53 |
-1.87 |
-1.64 |
0.00 |
5.95 |
4.09 |
34.82 |
14.83 |
0.31 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.88 |
-2.18 |
-2.09 |
-2.08 |
-1.97 |
-2.04 |
-2.91 |
-0.59 |
-0.88 |
-0.41 |
0.00 |
-1.37 |
-0.87 |
0.00 |
|
|
|
WEST |
26.43 |
26.63 |
19.97 |
34.06 |
29.39 |
37.90 |
42.10 |
39.31 |
41.71 |
42.10 |
37.81 |
34.08 |
32.97 |
32.65 |
33.03 |
33.49 |
32.75 |
40.53 |
38.92 |
45.78 |
40.26 |
33.86 |
27.63 |
26.96 |
61752 |
-2.21 |
-2.31 |
-1.66 |
-3.01 |
-2.64 |
-3.41 |
-4.20 |
-3.62 |
-3.81 |
-3.63 |
-2.44 |
-2.39 |
-2.62 |
-2.67 |
-2.75 |
-2.78 |
-2.78 |
-3.15 |
-2.87 |
-3.52 |
-3.42 |
-2.64 |
-1.73 |
-1.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.66 |
-1.63 |
-1.56 |
-1.55 |
-1.47 |
-1.53 |
-2.17 |
-0.44 |
-0.66 |
-0.30 |
0.00 |
-1.02 |
-0.65 |
0.00 |
|
|
|
|