|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
61.10 |
49.14 |
49.52 |
49.43 |
60.99 |
59.39 |
57.76 |
51.73 |
59.45 |
35.72 |
37.23 |
54.51 |
52.91 |
56.05 |
57.81 |
57.21 |
59.26 |
51.71 |
30.73 |
81.02 |
53.45 |
58.73 |
54.88 |
40.42 |
61757 |
0.53 |
3.51 |
3.65 |
3.70 |
0.96 |
1.04 |
1.08 |
3.04 |
1.09 |
2.09 |
2.37 |
2.85 |
1.51 |
0.82 |
0.76 |
0.97 |
0.57 |
1.07 |
1.21 |
0.56 |
1.76 |
1.09 |
0.79 |
0.97 |
-52.17 |
-0.24 |
0.00 |
0.00 |
-46.88 |
-44.41 |
-41.90 |
-12.87 |
-43.93 |
-8.38 |
-6.40 |
-18.12 |
-33.81 |
-45.10 |
-47.60 |
-44.57 |
-51.40 |
-36.35 |
-12.76 |
-72.18 |
-24.72 |
-41.41 |
-41.49 |
-23.15 |
|
|
|
CENTRL |
13.19 |
44.08 |
44.40 |
44.20 |
17.18 |
17.72 |
18.31 |
35.88 |
18.18 |
25.29 |
28.20 |
34.26 |
20.28 |
14.14 |
13.72 |
15.58 |
12.04 |
17.42 |
17.58 |
15.00 |
28.61 |
19.72 |
16.20 |
18.00 |
61754 |
-0.19 |
-1.33 |
-1.47 |
-1.53 |
-0.44 |
-0.45 |
-0.46 |
-1.17 |
-0.44 |
-0.76 |
-0.87 |
-1.02 |
-0.54 |
-0.29 |
-0.27 |
-0.34 |
-0.16 |
-0.34 |
-0.39 |
-0.20 |
-0.73 |
-0.49 |
-0.40 |
-0.52 |
-4.98 |
-0.02 |
0.00 |
0.00 |
-4.47 |
-4.24 |
-4.00 |
-1.23 |
-4.19 |
-0.80 |
-0.61 |
-1.73 |
-3.22 |
-4.30 |
-4.54 |
-4.25 |
-4.90 |
-3.47 |
-1.22 |
-6.92 |
-2.38 |
-3.99 |
-3.99 |
-2.23 |
|
|
|
DUNWOD |
49.97 |
47.85 |
47.90 |
47.72 |
50.71 |
49.59 |
48.53 |
47.84 |
49.93 |
57.36 |
78.30 |
82.08 |
82.38 |
83.05 |
82.93 |
82.80 |
90.20 |
153.52 |
121.31 |
85.70 |
48.11 |
49.51 |
45.66 |
35.36 |
61760 |
0.47 |
2.14 |
2.03 |
2.00 |
0.64 |
0.67 |
0.75 |
1.88 |
0.89 |
1.52 |
1.79 |
1.99 |
1.03 |
0.60 |
0.53 |
0.65 |
0.44 |
0.98 |
1.18 |
0.61 |
1.99 |
1.19 |
0.91 |
1.12 |
-41.09 |
-0.32 |
0.00 |
0.00 |
-36.93 |
-34.99 |
-33.01 |
-10.14 |
-34.60 |
-30.58 |
-48.06 |
-46.55 |
-63.76 |
-72.32 |
-72.96 |
-70.48 |
-82.46 |
-138.24 |
-103.36 |
-76.81 |
-19.16 |
-32.09 |
-32.15 |
-17.94 |
|
|
|
GENESE |
13.27 |
44.75 |
44.98 |
44.59 |
17.24 |
17.83 |
18.38 |
35.92 |
18.17 |
25.41 |
28.37 |
34.63 |
20.48 |
14.28 |
13.90 |
15.81 |
12.15 |
17.64 |
17.76 |
15.09 |
28.88 |
19.84 |
16.29 |
18.06 |
61753 |
-0.14 |
-0.66 |
-0.89 |
-1.13 |
-0.39 |
-0.36 |
-0.40 |
-1.14 |
-0.47 |
-0.64 |
-0.70 |
-0.65 |
-0.34 |
-0.17 |
-0.10 |
-0.14 |
-0.07 |
-0.14 |
-0.22 |
-0.15 |
-0.47 |
-0.40 |
-0.32 |
-0.48 |
-5.00 |
-0.02 |
0.00 |
0.00 |
-4.49 |
-4.25 |
-4.01 |
-1.23 |
-4.20 |
-0.80 |
-0.61 |
-1.74 |
-3.24 |
-4.32 |
-4.56 |
-4.27 |
-4.92 |
-3.48 |
-1.22 |
-6.95 |
-2.39 |
-4.00 |
-4.01 |
-2.24 |
|
|
|
H Q |
8.05 |
10.16 |
10.00 |
10.25 |
12.49 |
13.64 |
14.48 |
35.57 |
14.12 |
25.14 |
24.45 |
33.25 |
17.38 |
9.87 |
9.17 |
11.43 |
6.99 |
14.03 |
16.62 |
7.82 |
26.76 |
16.00 |
12.37 |
16.13 |
61844 |
-0.05 |
0.01 |
0.00 |
0.05 |
-0.03 |
-0.04 |
-0.06 |
-0.18 |
-0.06 |
-0.06 |
-0.11 |
-0.07 |
-0.01 |
0.00 |
0.00 |
0.01 |
-0.01 |
-0.05 |
-0.07 |
-0.04 |
-0.05 |
0.01 |
0.02 |
-0.03 |
0.30 |
35.23 |
35.87 |
35.53 |
0.62 |
0.25 |
0.24 |
0.07 |
0.25 |
0.05 |
3.89 |
0.23 |
0.20 |
0.26 |
0.27 |
0.25 |
0.29 |
0.21 |
0.07 |
0.42 |
0.14 |
0.25 |
0.25 |
0.14 |
|
|
|
HUD VL |
49.11 |
46.94 |
47.16 |
47.00 |
49.86 |
48.77 |
47.73 |
47.10 |
49.07 |
32.81 |
34.67 |
48.95 |
44.46 |
45.45 |
46.65 |
46.61 |
47.39 |
43.14 |
27.51 |
64.61 |
47.44 |
49.08 |
45.34 |
34.97 |
61758 |
0.32 |
1.37 |
1.29 |
1.27 |
0.43 |
0.45 |
0.52 |
1.31 |
0.64 |
1.07 |
1.26 |
1.38 |
0.70 |
0.41 |
0.36 |
0.44 |
0.30 |
0.72 |
0.87 |
0.43 |
1.32 |
0.76 |
0.59 |
0.73 |
-40.38 |
-0.19 |
0.00 |
0.00 |
-36.29 |
-34.38 |
-32.43 |
-9.96 |
-34.00 |
-6.48 |
-4.96 |
-14.03 |
-26.17 |
-34.91 |
-36.84 |
-34.50 |
-39.78 |
-28.14 |
-9.87 |
-55.89 |
-19.16 |
-32.09 |
-32.14 |
-17.94 |
|
|
|
LONGIL |
50.01 |
47.71 |
47.74 |
47.54 |
50.75 |
49.63 |
48.50 |
47.40 |
49.82 |
57.06 |
77.99 |
81.76 |
82.26 |
83.03 |
82.93 |
82.76 |
90.25 |
153.47 |
121.16 |
85.73 |
47.89 |
49.42 |
45.59 |
35.28 |
61762 |
0.40 |
2.00 |
1.87 |
1.82 |
0.58 |
0.61 |
0.63 |
1.41 |
0.69 |
1.21 |
1.46 |
1.62 |
0.83 |
0.48 |
0.43 |
0.52 |
0.37 |
0.86 |
1.01 |
0.52 |
1.75 |
1.06 |
0.80 |
1.02 |
-41.20 |
-0.32 |
0.00 |
0.00 |
-37.03 |
-35.08 |
-33.09 |
-10.16 |
-34.70 |
-30.60 |
-48.08 |
-46.59 |
-63.83 |
-72.42 |
-73.06 |
-70.58 |
-82.57 |
-138.32 |
-103.39 |
-76.92 |
-19.18 |
-32.13 |
-32.19 |
-17.96 |
|
|
|
MHK VL |
9.74 |
46.12 |
46.65 |
46.47 |
14.43 |
15.17 |
15.96 |
36.66 |
15.74 |
25.92 |
29.10 |
34.54 |
18.71 |
11.38 |
10.75 |
12.95 |
8.65 |
15.39 |
17.33 |
10.16 |
27.94 |
17.46 |
13.77 |
17.03 |
61756 |
0.07 |
0.73 |
0.78 |
0.74 |
0.15 |
0.15 |
0.17 |
0.52 |
0.24 |
0.46 |
0.49 |
0.55 |
0.30 |
0.16 |
0.15 |
0.20 |
0.11 |
0.21 |
0.26 |
0.12 |
0.38 |
0.23 |
0.17 |
0.17 |
-1.27 |
-0.01 |
0.00 |
0.00 |
-1.14 |
-1.08 |
-1.02 |
-0.31 |
-1.06 |
-0.20 |
-0.16 |
-0.44 |
-0.82 |
-1.09 |
-1.15 |
-1.08 |
-1.25 |
-0.88 |
-0.31 |
-1.75 |
-0.60 |
-1.00 |
-1.01 |
-0.56 |
|
|
|
MILLWD |
49.20 |
47.25 |
47.30 |
47.12 |
49.95 |
48.86 |
47.82 |
47.21 |
49.18 |
56.90 |
77.83 |
81.40 |
81.71 |
82.35 |
82.21 |
82.08 |
89.46 |
152.86 |
120.91 |
84.86 |
47.52 |
48.94 |
45.15 |
34.94 |
61759 |
0.36 |
1.54 |
1.43 |
1.40 |
0.46 |
0.49 |
0.56 |
1.41 |
0.69 |
1.17 |
1.39 |
1.52 |
0.78 |
0.46 |
0.40 |
0.49 |
0.34 |
0.78 |
0.95 |
0.49 |
1.60 |
0.94 |
0.72 |
0.89 |
-40.44 |
-0.32 |
0.00 |
0.00 |
-36.34 |
-34.43 |
-32.48 |
-9.97 |
-34.05 |
-30.47 |
-47.98 |
-46.33 |
-63.34 |
-71.76 |
-72.36 |
-69.93 |
-81.82 |
-137.79 |
-103.21 |
-76.09 |
-18.97 |
-31.76 |
-31.82 |
-17.76 |
|
|
|
N.Y.C. |
50.28 |
48.73 |
48.74 |
48.55 |
51.06 |
49.96 |
48.93 |
48.63 |
50.37 |
57.94 |
78.94 |
82.81 |
82.82 |
83.37 |
83.24 |
83.14 |
90.48 |
153.86 |
121.59 |
85.98 |
48.73 |
49.96 |
46.02 |
35.78 |
61761 |
0.65 |
3.02 |
2.86 |
2.83 |
0.87 |
0.92 |
1.04 |
2.63 |
1.22 |
2.09 |
2.41 |
2.67 |
1.38 |
0.80 |
0.72 |
0.88 |
0.59 |
1.23 |
1.43 |
0.75 |
2.58 |
1.59 |
1.22 |
1.51 |
-41.23 |
-0.32 |
0.00 |
0.00 |
-37.05 |
-35.10 |
-33.11 |
-10.17 |
-34.71 |
-30.60 |
-48.08 |
-46.60 |
-63.84 |
-72.44 |
-73.08 |
-70.60 |
-82.59 |
-138.34 |
-103.40 |
-76.94 |
-19.19 |
-32.14 |
-32.20 |
-17.97 |
|
|
|
NORTH |
7.92 |
45.62 |
46.15 |
45.98 |
12.73 |
13.53 |
14.38 |
35.64 |
14.05 |
25.22 |
28.40 |
33.43 |
17.34 |
9.76 |
9.06 |
11.33 |
6.86 |
13.96 |
16.62 |
7.62 |
26.73 |
15.90 |
12.26 |
16.06 |
61755 |
-0.04 |
0.24 |
0.28 |
0.26 |
-0.01 |
-0.02 |
-0.03 |
-0.07 |
0.00 |
0.03 |
0.00 |
0.04 |
0.05 |
0.02 |
0.03 |
0.05 |
0.00 |
-0.02 |
-0.03 |
-0.03 |
-0.01 |
0.04 |
0.03 |
-0.03 |
0.45 |
0.00 |
0.00 |
0.00 |
0.41 |
0.39 |
0.36 |
0.11 |
0.38 |
0.07 |
0.06 |
0.16 |
0.30 |
0.39 |
0.42 |
0.39 |
0.45 |
0.32 |
0.11 |
0.64 |
0.22 |
0.37 |
0.37 |
0.21 |
|
|
|
NPX |
491.52 |
52.80 |
48.11 |
48.04 |
57.28 |
55.83 |
54.36 |
49.75 |
55.94 |
34.42 |
35.30 |
52.24 |
49.95 |
52.51 |
54.11 |
53.67 |
55.36 |
48.76 |
29.43 |
490.50 |
500.00 |
500.00 |
68.69 |
494.99 |
61845 |
0.34 |
2.07 |
2.24 |
2.31 |
0.64 |
0.68 |
0.71 |
1.98 |
0.75 |
1.39 |
1.59 |
1.88 |
1.00 |
0.54 |
0.50 |
0.64 |
0.38 |
0.74 |
0.83 |
0.38 |
1.16 |
0.71 |
0.53 |
0.66 |
-482.78 |
-5.34 |
0.00 |
0.00 |
-43.50 |
-41.21 |
-38.88 |
-11.94 |
-40.76 |
-7.77 |
-5.26 |
-16.81 |
-31.36 |
-41.84 |
-44.16 |
-41.36 |
-47.68 |
-33.73 |
-11.83 |
-481.83 |
-471.88 |
-483.06 |
-55.55 |
-478.03 |
|
|
|
O H |
14.40 |
42.07 |
42.44 |
42.18 |
18.02 |
18.49 |
18.88 |
34.30 |
18.71 |
24.28 |
23.41 |
32.97 |
20.35 |
14.98 |
14.65 |
16.29 |
13.13 |
17.77 |
17.15 |
16.66 |
28.17 |
20.25 |
16.93 |
18.10 |
61846 |
-0.44 |
-3.35 |
-3.43 |
-3.55 |
-0.90 |
-0.93 |
-1.06 |
-3.12 |
-1.14 |
-2.01 |
-2.32 |
-2.70 |
-1.41 |
-0.72 |
-0.67 |
-0.88 |
-0.51 |
-1.00 |
-1.18 |
-0.57 |
-1.87 |
-1.14 |
-0.84 |
-1.08 |
-6.44 |
-0.03 |
0.00 |
0.00 |
-5.78 |
-5.48 |
-5.17 |
-1.59 |
-5.42 |
-1.03 |
2.73 |
-2.12 |
-4.17 |
-5.56 |
-5.87 |
-5.50 |
-6.34 |
-4.48 |
-1.57 |
-8.95 |
-3.08 |
-5.16 |
-5.17 |
-2.88 |
|
|
|
PJM |
15.86 |
10.16 |
10.00 |
10.25 |
10.01 |
10.01 |
20.10 |
35.23 |
20.60 |
24.79 |
24.29 |
27.97 |
20.89 |
16.74 |
16.51 |
18.05 |
15.14 |
19.23 |
17.73 |
19.54 |
23.76 |
21.93 |
18.60 |
10.09 |
61847 |
-0.50 |
-3.33 |
-3.46 |
-3.47 |
-0.92 |
-0.98 |
-1.02 |
-2.69 |
-0.97 |
-1.83 |
-2.10 |
-2.52 |
-1.33 |
-0.71 |
-0.66 |
-0.85 |
-0.50 |
-0.96 |
-1.11 |
-0.52 |
-1.72 |
-1.08 |
-0.80 |
-1.02 |
-7.96 |
31.90 |
32.41 |
32.00 |
2.21 |
2.95 |
-6.34 |
-2.09 |
-7.13 |
-1.36 |
2.06 |
3.06 |
-4.63 |
-7.32 |
-7.73 |
-7.23 |
-8.34 |
-5.90 |
-2.07 |
-11.77 |
1.48 |
-6.79 |
-6.80 |
5.19 |
|
|
|
WEST |
14.31 |
42.05 |
42.31 |
42.06 |
17.90 |
18.38 |
18.77 |
34.17 |
18.57 |
24.19 |
26.83 |
32.94 |
20.22 |
14.86 |
14.55 |
16.19 |
13.03 |
17.72 |
17.13 |
16.51 |
28.12 |
20.13 |
16.82 |
18.03 |
61752 |
-0.42 |
-3.37 |
-3.56 |
-3.66 |
-0.92 |
-0.93 |
-1.08 |
-3.22 |
-1.18 |
-2.08 |
-2.40 |
-2.79 |
-1.46 |
-0.72 |
-0.66 |
-0.88 |
-0.49 |
-0.98 |
-1.18 |
-0.57 |
-1.87 |
-1.16 |
-0.85 |
-1.10 |
-6.32 |
-0.03 |
0.00 |
0.00 |
-5.67 |
-5.37 |
-5.07 |
-1.56 |
-5.31 |
-1.01 |
-0.78 |
-2.19 |
-4.09 |
-5.46 |
-5.76 |
-5.40 |
-6.22 |
-4.41 |
-1.55 |
-8.79 |
-3.02 |
-5.06 |
-5.07 |
-2.83 |
|
|
|
|