|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
17.84 |
19.86 |
28.03 |
20.39 |
19.12 |
28.96 |
43.26 |
49.44 |
47.98 |
46.80 |
46.01 |
44.76 |
43.62 |
42.43 |
40.21 |
38.50 |
45.40 |
47.86 |
47.50 |
45.38 |
46.67 |
45.11 |
39.85 |
18.99 |
61757 |
1.02 |
1.14 |
1.79 |
1.34 |
1.21 |
1.89 |
2.73 |
2.95 |
2.81 |
2.54 |
2.63 |
2.60 |
2.50 |
2.46 |
2.24 |
2.06 |
2.45 |
2.87 |
2.80 |
2.75 |
3.06 |
2.79 |
2.13 |
1.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.37 |
0.00 |
-0.02 |
-0.06 |
-0.22 |
-0.01 |
0.00 |
-1.99 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.06 |
0.00 |
0.00 |
|
|
|
CENTRL |
16.28 |
18.08 |
25.32 |
18.38 |
17.27 |
26.12 |
39.19 |
45.05 |
43.80 |
41.73 |
42.09 |
40.87 |
39.80 |
38.55 |
36.78 |
35.30 |
39.92 |
43.75 |
43.54 |
41.47 |
42.33 |
40.89 |
36.45 |
17.30 |
61754 |
-0.53 |
-0.64 |
-0.92 |
-0.68 |
-0.65 |
-0.96 |
-1.34 |
-1.44 |
-1.37 |
-1.29 |
-1.29 |
-1.27 |
-1.26 |
-1.22 |
-1.19 |
-1.14 |
-1.24 |
-1.24 |
-1.16 |
-1.16 |
-1.28 |
-1.38 |
-1.27 |
-0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.13 |
0.00 |
0.00 |
-0.01 |
-0.02 |
0.00 |
0.00 |
-0.19 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
|
|
|
DUNWOD |
17.81 |
19.82 |
27.57 |
19.98 |
18.85 |
28.69 |
43.51 |
50.22 |
48.91 |
47.72 |
48.39 |
49.91 |
50.04 |
50.48 |
50.36 |
50.34 |
46.73 |
49.29 |
48.56 |
46.24 |
47.10 |
45.71 |
40.73 |
19.18 |
61760 |
0.99 |
1.10 |
1.33 |
0.92 |
0.94 |
1.62 |
2.98 |
3.74 |
3.74 |
3.75 |
3.75 |
3.62 |
3.44 |
3.39 |
3.28 |
3.20 |
3.78 |
4.30 |
3.86 |
3.61 |
3.48 |
3.41 |
3.01 |
1.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.08 |
-1.26 |
-4.16 |
-5.54 |
-7.34 |
-9.11 |
-10.70 |
-1.98 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.04 |
0.00 |
0.00 |
|
|
|
GENESE |
16.54 |
18.37 |
25.81 |
18.74 |
17.59 |
26.54 |
39.52 |
45.48 |
44.30 |
42.15 |
42.63 |
41.42 |
40.40 |
39.15 |
37.36 |
35.77 |
40.27 |
44.20 |
44.14 |
42.08 |
43.10 |
41.50 |
36.79 |
17.47 |
61753 |
-0.27 |
-0.36 |
-0.43 |
-0.32 |
-0.33 |
-0.53 |
-1.01 |
-1.01 |
-0.86 |
-0.87 |
-0.75 |
-0.72 |
-0.66 |
-0.62 |
-0.61 |
-0.68 |
-0.89 |
-0.79 |
-0.56 |
-0.55 |
-0.50 |
-0.77 |
-0.93 |
-0.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.13 |
0.00 |
0.00 |
-0.01 |
-0.02 |
0.00 |
0.00 |
-0.19 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
|
|
|
H Q |
38.86 |
39.61 |
26.35 |
19.17 |
34.73 |
27.39 |
40.43 |
48.88 |
45.06 |
42.72 |
43.21 |
41.97 |
40.93 |
39.62 |
37.85 |
49.16 |
50.76 |
44.98 |
44.59 |
42.54 |
43.58 |
42.32 |
37.77 |
17.88 |
61844 |
0.02 |
0.03 |
0.11 |
0.11 |
0.08 |
0.07 |
-0.10 |
-0.16 |
-0.15 |
-0.17 |
-0.16 |
-0.17 |
-0.12 |
-0.13 |
-0.12 |
-0.13 |
-0.19 |
-0.22 |
-0.11 |
-0.09 |
-0.02 |
0.06 |
0.06 |
-0.02 |
-22.02 |
-20.85 |
0.00 |
0.00 |
-16.73 |
-0.25 |
0.00 |
-2.55 |
-0.04 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-12.85 |
-9.98 |
-0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
HUD VL |
17.45 |
19.41 |
27.06 |
19.60 |
18.49 |
28.06 |
42.43 |
48.86 |
47.47 |
46.28 |
45.68 |
44.42 |
43.29 |
42.09 |
40.10 |
38.52 |
44.92 |
47.73 |
47.16 |
44.94 |
45.81 |
44.45 |
39.65 |
18.71 |
61758 |
0.63 |
0.69 |
0.82 |
0.54 |
0.57 |
0.99 |
1.90 |
2.37 |
2.31 |
2.31 |
2.30 |
2.26 |
2.18 |
2.17 |
2.13 |
2.08 |
2.43 |
2.74 |
2.46 |
2.31 |
2.20 |
2.15 |
1.93 |
0.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.08 |
0.00 |
-0.02 |
-0.05 |
-0.17 |
-0.01 |
0.00 |
-1.52 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.04 |
0.00 |
0.00 |
|
|
|
LONGIL |
17.78 |
32.99 |
37.14 |
41.29 |
36.14 |
73.18 |
48.08 |
49.88 |
48.57 |
47.40 |
48.11 |
49.64 |
49.76 |
50.19 |
50.07 |
50.08 |
54.54 |
94.87 |
99.34 |
99.35 |
86.03 |
61.28 |
40.32 |
19.08 |
61762 |
0.96 |
1.12 |
1.37 |
0.97 |
0.98 |
1.66 |
2.90 |
3.39 |
3.41 |
3.43 |
3.47 |
3.35 |
3.16 |
3.10 |
3.00 |
2.94 |
3.46 |
3.79 |
3.30 |
3.08 |
2.93 |
2.93 |
2.61 |
1.18 |
0.00 |
-13.14 |
-9.53 |
-21.26 |
-17.25 |
-44.46 |
-4.65 |
0.00 |
0.00 |
-1.08 |
-1.26 |
-4.16 |
-5.54 |
-7.34 |
-9.11 |
-10.70 |
-10.11 |
-46.09 |
-51.34 |
-53.64 |
-39.49 |
-16.09 |
0.00 |
0.00 |
|
|
|
MHK VL |
17.12 |
19.04 |
26.74 |
19.44 |
18.25 |
27.58 |
41.21 |
47.24 |
45.90 |
43.60 |
44.07 |
42.78 |
41.66 |
40.34 |
38.50 |
36.96 |
41.68 |
45.83 |
45.51 |
43.41 |
44.45 |
42.98 |
38.32 |
18.18 |
61756 |
0.30 |
0.31 |
0.50 |
0.38 |
0.34 |
0.51 |
0.68 |
0.75 |
0.73 |
0.67 |
0.70 |
0.65 |
0.61 |
0.58 |
0.54 |
0.52 |
0.66 |
0.84 |
0.81 |
0.78 |
0.85 |
0.72 |
0.60 |
0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
-0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
17.58 |
19.57 |
27.22 |
19.73 |
18.62 |
28.31 |
42.91 |
49.50 |
48.19 |
47.01 |
47.68 |
49.24 |
49.39 |
49.85 |
49.76 |
49.76 |
46.04 |
48.54 |
47.87 |
45.59 |
46.43 |
45.07 |
40.17 |
18.93 |
61759 |
0.77 |
0.84 |
0.98 |
0.67 |
0.70 |
1.24 |
2.38 |
3.02 |
3.03 |
3.05 |
3.04 |
2.94 |
2.79 |
2.77 |
2.69 |
2.62 |
3.11 |
3.55 |
3.17 |
2.96 |
2.82 |
2.77 |
2.46 |
1.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.07 |
-1.26 |
-4.16 |
-5.54 |
-7.34 |
-9.11 |
-10.70 |
-1.96 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.04 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
18.14 |
20.23 |
28.11 |
20.36 |
19.22 |
29.29 |
44.53 |
51.48 |
50.22 |
49.04 |
49.69 |
51.16 |
51.20 |
51.61 |
51.45 |
51.37 |
47.96 |
50.56 |
49.59 |
47.30 |
48.19 |
46.84 |
41.75 |
19.65 |
61761 |
1.33 |
1.50 |
1.87 |
1.31 |
1.31 |
2.22 |
4.00 |
4.99 |
5.06 |
5.07 |
5.05 |
4.86 |
4.60 |
4.53 |
4.37 |
4.23 |
5.02 |
5.57 |
4.90 |
4.67 |
4.58 |
4.54 |
4.03 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.08 |
-1.26 |
-4.16 |
-5.54 |
-7.34 |
-9.11 |
-10.70 |
-1.98 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.04 |
0.00 |
0.00 |
|
|
|
NORTH |
16.90 |
18.82 |
26.46 |
19.26 |
18.07 |
27.21 |
40.51 |
46.27 |
44.95 |
42.64 |
43.14 |
41.89 |
40.85 |
39.52 |
37.75 |
36.23 |
40.70 |
44.75 |
44.65 |
42.63 |
43.68 |
42.39 |
37.81 |
17.89 |
61755 |
0.08 |
0.09 |
0.22 |
0.20 |
0.15 |
0.14 |
-0.02 |
-0.22 |
-0.22 |
-0.23 |
-0.23 |
-0.24 |
-0.21 |
-0.22 |
-0.22 |
-0.21 |
-0.25 |
-0.24 |
-0.05 |
0.00 |
0.08 |
0.13 |
0.09 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
40.47 |
40.88 |
27.02 |
19.64 |
36.60 |
28.16 |
41.74 |
54.80 |
46.40 |
45.20 |
44.43 |
64.70 |
74.70 |
75.00 |
75.00 |
74.99 |
65.08 |
46.80 |
45.79 |
43.76 |
492.92 |
499.01 |
293.61 |
180.50 |
61845 |
0.39 |
0.45 |
0.78 |
0.58 |
0.52 |
0.83 |
1.21 |
1.21 |
1.13 |
1.01 |
1.06 |
1.10 |
1.04 |
1.01 |
0.88 |
0.84 |
1.05 |
1.22 |
1.09 |
1.13 |
1.32 |
1.19 |
0.79 |
0.44 |
-23.26 |
-21.70 |
0.00 |
0.00 |
-18.17 |
-0.27 |
0.00 |
-7.10 |
-0.11 |
-1.30 |
0.00 |
-21.46 |
-32.60 |
-34.24 |
-36.16 |
-37.71 |
-23.06 |
-0.59 |
0.00 |
0.00 |
-448.00 |
-455.56 |
-255.10 |
-162.16 |
|
|
|
O H |
35.43 |
36.88 |
24.41 |
17.73 |
30.98 |
25.32 |
37.35 |
44.75 |
42.16 |
40.30 |
40.60 |
39.46 |
38.58 |
37.42 |
35.97 |
48.33 |
48.33 |
42.05 |
41.79 |
39.80 |
40.54 |
39.38 |
35.39 |
16.76 |
61846 |
-1.07 |
-1.25 |
-1.83 |
-1.33 |
-1.22 |
-1.96 |
-3.18 |
-3.30 |
-3.03 |
-2.75 |
-2.78 |
-2.68 |
-2.48 |
-2.35 |
-2.00 |
-2.04 |
-2.74 |
-3.16 |
-2.91 |
-2.83 |
-3.06 |
-2.89 |
-2.33 |
-1.14 |
-19.69 |
-19.41 |
0.00 |
0.00 |
-14.29 |
-0.21 |
0.00 |
-1.57 |
-0.03 |
-0.16 |
0.00 |
0.00 |
-0.01 |
-0.03 |
0.00 |
-13.93 |
-10.10 |
-0.22 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
|
|
|
PJM |
14.87 |
5.12 |
-9.77 |
10.43 |
8.04 |
14.32 |
37.30 |
45.93 |
42.49 |
40.64 |
40.81 |
39.61 |
36.07 |
24.16 |
20.09 |
49.59 |
50.00 |
42.51 |
42.12 |
40.05 |
40.75 |
39.51 |
35.47 |
16.76 |
61847 |
-1.02 |
-1.13 |
-1.70 |
-1.27 |
-1.16 |
-1.83 |
-2.70 |
-2.85 |
-2.71 |
-2.47 |
-2.57 |
-2.52 |
-2.44 |
-2.41 |
-2.13 |
-2.18 |
-2.54 |
-2.75 |
-2.58 |
-2.58 |
-2.86 |
-2.76 |
-2.25 |
-1.14 |
0.92 |
12.47 |
34.32 |
7.36 |
8.72 |
10.92 |
0.53 |
-2.29 |
-0.04 |
-0.22 |
0.00 |
0.00 |
2.54 |
13.17 |
15.75 |
-15.33 |
-11.57 |
-0.27 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
|
|
|
WEST |
15.64 |
17.38 |
24.25 |
17.61 |
16.57 |
24.91 |
37.02 |
42.85 |
41.83 |
40.03 |
40.35 |
39.20 |
38.33 |
37.19 |
35.60 |
34.17 |
38.20 |
41.53 |
41.54 |
39.55 |
40.27 |
39.08 |
35.11 |
16.61 |
61752 |
-1.18 |
-1.34 |
-1.99 |
-1.45 |
-1.35 |
-2.16 |
-3.51 |
-3.64 |
-3.34 |
-3.02 |
-3.03 |
-2.94 |
-2.73 |
-2.59 |
-2.37 |
-2.27 |
-3.01 |
-3.46 |
-3.15 |
-3.08 |
-3.33 |
-3.18 |
-2.61 |
-1.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.16 |
0.00 |
0.00 |
-0.01 |
-0.03 |
0.00 |
0.00 |
-0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
|
|
|
|