|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
26.70 |
25.83 |
30.03 |
21.40 |
35.59 |
33.93 |
42.01 |
43.31 |
45.98 |
50.30 |
50.60 |
47.73 |
48.60 |
48.94 |
48.80 |
49.10 |
52.10 |
58.19 |
51.35 |
50.44 |
52.79 |
49.95 |
49.09 |
37.76 |
61757 |
1.68 |
1.63 |
1.97 |
1.36 |
2.28 |
1.61 |
1.30 |
1.91 |
2.19 |
2.91 |
2.84 |
2.88 |
3.25 |
3.29 |
3.31 |
3.23 |
2.47 |
3.24 |
2.75 |
2.79 |
3.45 |
2.51 |
1.66 |
1.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.59 |
-12.42 |
-0.14 |
0.00 |
0.00 |
-0.55 |
-0.08 |
-0.61 |
-0.44 |
0.00 |
-3.05 |
-11.91 |
-5.48 |
-2.52 |
-3.47 |
-0.04 |
-10.34 |
-21.22 |
-8.31 |
|
|
|
CENTRL |
24.23 |
23.39 |
27.12 |
19.36 |
32.14 |
29.02 |
28.70 |
40.15 |
42.66 |
46.19 |
46.14 |
43.67 |
43.53 |
43.95 |
44.15 |
41.73 |
37.68 |
48.65 |
45.13 |
43.27 |
47.80 |
36.79 |
27.27 |
27.80 |
61754 |
-0.79 |
-0.80 |
-0.93 |
-0.68 |
-1.18 |
-0.96 |
-0.78 |
-1.13 |
-1.12 |
-1.19 |
-1.11 |
-1.11 |
-1.26 |
-1.30 |
-1.34 |
-1.37 |
-1.15 |
-1.33 |
-1.18 |
-1.23 |
-1.50 |
-1.27 |
-0.94 |
-0.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.25 |
-1.19 |
-0.01 |
0.00 |
0.00 |
-0.05 |
-0.01 |
-0.06 |
-0.04 |
0.00 |
-0.29 |
-1.12 |
-0.52 |
-0.24 |
-0.33 |
0.00 |
-0.97 |
-2.00 |
-0.78 |
|
|
|
DUNWOD |
26.50 |
25.51 |
29.47 |
21.10 |
35.13 |
33.69 |
40.10 |
45.04 |
47.79 |
51.36 |
51.66 |
48.58 |
48.87 |
49.24 |
49.17 |
48.61 |
50.07 |
58.04 |
51.99 |
50.54 |
53.25 |
47.91 |
44.34 |
36.30 |
61760 |
1.48 |
1.31 |
1.42 |
1.06 |
1.81 |
1.96 |
2.25 |
3.67 |
4.01 |
3.98 |
4.04 |
3.75 |
3.67 |
3.70 |
3.67 |
3.49 |
3.33 |
4.42 |
4.01 |
3.74 |
3.92 |
2.99 |
2.07 |
2.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.01 |
-9.56 |
-0.10 |
0.00 |
0.00 |
-0.42 |
-0.06 |
-0.46 |
-0.34 |
0.00 |
-2.31 |
-9.02 |
-4.15 |
-1.91 |
-2.63 |
-0.03 |
-7.83 |
-16.07 |
-6.29 |
|
|
|
GENESE |
24.39 |
23.52 |
27.32 |
19.48 |
32.30 |
28.93 |
28.40 |
39.58 |
42.20 |
46.25 |
46.30 |
44.04 |
43.93 |
44.26 |
44.53 |
42.19 |
38.03 |
49.08 |
45.50 |
43.67 |
48.43 |
37.16 |
27.51 |
27.92 |
61753 |
-0.63 |
-0.68 |
-0.74 |
-0.57 |
-1.02 |
-1.05 |
-1.09 |
-1.70 |
-1.58 |
-1.13 |
-0.95 |
-0.74 |
-0.86 |
-0.99 |
-0.96 |
-0.91 |
-0.81 |
-0.91 |
-0.82 |
-0.83 |
-0.87 |
-0.91 |
-0.70 |
-0.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.25 |
-1.20 |
-0.01 |
0.00 |
0.00 |
-0.05 |
-0.01 |
-0.06 |
-0.04 |
0.00 |
-0.29 |
-1.13 |
-0.52 |
-0.24 |
-0.33 |
0.00 |
-0.98 |
-2.01 |
-0.79 |
|
|
|
H Q |
25.00 |
24.17 |
28.04 |
20.04 |
33.32 |
29.62 |
27.95 |
40.86 |
43.34 |
47.02 |
46.83 |
44.63 |
44.67 |
45.18 |
45.50 |
42.75 |
37.52 |
49.20 |
45.86 |
43.97 |
49.20 |
37.04 |
26.17 |
27.90 |
61844 |
-0.02 |
-0.03 |
-0.01 |
-0.01 |
0.00 |
-0.09 |
-0.27 |
-0.40 |
-0.44 |
-0.36 |
-0.37 |
-0.15 |
-0.06 |
-0.02 |
0.00 |
-0.05 |
-0.13 |
-0.24 |
-0.20 |
-0.19 |
-0.10 |
0.01 |
0.08 |
-0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.02 |
0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.02 |
0.06 |
0.03 |
0.01 |
0.02 |
0.00 |
0.06 |
0.11 |
0.04 |
|
|
|
HUD VL |
25.96 |
25.03 |
28.94 |
20.72 |
34.46 |
33.01 |
39.36 |
43.81 |
46.43 |
49.91 |
50.18 |
47.17 |
47.45 |
47.79 |
47.72 |
47.25 |
48.80 |
56.42 |
50.57 |
49.22 |
51.81 |
46.83 |
43.60 |
35.58 |
61758 |
0.93 |
0.83 |
0.89 |
0.68 |
1.14 |
1.27 |
1.50 |
2.44 |
2.64 |
2.52 |
2.55 |
2.33 |
2.25 |
2.24 |
2.22 |
2.11 |
2.04 |
2.79 |
2.58 |
2.41 |
2.48 |
1.89 |
1.28 |
1.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.01 |
-9.57 |
-0.10 |
0.00 |
0.00 |
-0.42 |
-0.06 |
-0.46 |
-0.34 |
0.00 |
-2.32 |
-9.04 |
-4.16 |
-1.92 |
-2.63 |
-0.03 |
-7.85 |
-16.11 |
-6.31 |
|
|
|
LONGIL |
26.42 |
25.45 |
29.38 |
21.10 |
35.17 |
33.71 |
40.10 |
44.80 |
47.16 |
55.36 |
66.55 |
57.74 |
48.49 |
48.81 |
48.73 |
66.09 |
93.35 |
60.03 |
51.26 |
66.87 |
53.28 |
47.53 |
44.09 |
36.03 |
61762 |
1.39 |
1.26 |
1.33 |
1.05 |
1.85 |
1.97 |
2.23 |
3.43 |
3.65 |
3.60 |
3.62 |
3.39 |
3.29 |
3.26 |
3.23 |
3.05 |
2.89 |
3.64 |
3.27 |
3.13 |
3.36 |
2.59 |
1.79 |
1.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.01 |
-9.57 |
-0.10 |
0.28 |
-4.38 |
-15.73 |
-9.57 |
-0.46 |
-0.34 |
0.00 |
-20.22 |
-52.74 |
-6.92 |
-1.91 |
-19.56 |
-0.62 |
-7.84 |
-16.09 |
-6.30 |
|
|
|
MHK VL |
25.34 |
24.50 |
28.47 |
20.31 |
33.76 |
30.10 |
28.88 |
41.77 |
44.41 |
48.12 |
47.95 |
45.41 |
45.44 |
45.90 |
46.20 |
43.56 |
38.53 |
50.38 |
46.83 |
44.92 |
50.11 |
37.92 |
27.13 |
28.48 |
61756 |
0.32 |
0.31 |
0.42 |
0.26 |
0.45 |
0.31 |
0.29 |
0.50 |
0.62 |
0.74 |
0.74 |
0.63 |
0.69 |
0.68 |
0.71 |
0.67 |
0.53 |
0.78 |
0.69 |
0.65 |
0.82 |
0.57 |
0.40 |
0.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.06 |
-0.30 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
-0.01 |
-0.01 |
0.00 |
-0.07 |
-0.29 |
-0.14 |
-0.06 |
-0.09 |
0.00 |
-0.25 |
-0.52 |
-0.20 |
|
|
|
MILLWD |
26.15 |
25.18 |
29.10 |
20.84 |
34.67 |
33.25 |
39.58 |
44.38 |
47.10 |
50.61 |
50.90 |
47.85 |
48.13 |
48.49 |
48.42 |
47.88 |
49.33 |
57.19 |
51.27 |
49.83 |
52.50 |
47.27 |
43.78 |
35.83 |
61759 |
1.12 |
0.98 |
1.05 |
0.79 |
1.36 |
1.54 |
1.82 |
3.02 |
3.31 |
3.22 |
3.28 |
3.02 |
2.94 |
2.95 |
2.93 |
2.77 |
2.69 |
3.61 |
3.30 |
3.06 |
3.17 |
2.42 |
1.66 |
1.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.99 |
-9.47 |
-0.10 |
0.00 |
0.00 |
-0.42 |
-0.06 |
-0.46 |
-0.33 |
0.00 |
-2.29 |
-8.93 |
-4.11 |
-1.89 |
-2.60 |
-0.03 |
-7.75 |
-15.91 |
-6.23 |
|
|
|
N.Y.C. |
27.04 |
25.98 |
30.01 |
21.49 |
35.79 |
34.36 |
40.83 |
46.23 |
49.06 |
52.66 |
52.90 |
49.76 |
50.04 |
50.43 |
50.35 |
49.74 |
51.12 |
59.28 |
53.01 |
51.51 |
54.33 |
48.81 |
45.09 |
37.06 |
61761 |
2.01 |
1.79 |
1.96 |
1.44 |
2.48 |
2.62 |
2.96 |
4.86 |
5.27 |
5.27 |
5.28 |
4.93 |
4.84 |
4.88 |
4.86 |
4.61 |
4.37 |
5.66 |
5.02 |
4.70 |
5.00 |
3.88 |
2.79 |
2.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.01 |
-9.58 |
-0.10 |
0.00 |
0.00 |
-0.42 |
-0.06 |
-0.46 |
-0.34 |
0.00 |
-2.32 |
-9.03 |
-4.16 |
-1.91 |
-2.63 |
-0.03 |
-7.84 |
-16.09 |
-6.30 |
|
|
|
NORTH |
25.05 |
24.21 |
28.12 |
20.08 |
33.40 |
29.65 |
27.90 |
40.87 |
43.38 |
47.11 |
46.91 |
44.70 |
44.75 |
45.25 |
45.57 |
42.83 |
37.54 |
49.29 |
45.92 |
44.02 |
49.28 |
37.06 |
26.14 |
27.84 |
61755 |
0.03 |
0.02 |
0.07 |
0.03 |
0.09 |
-0.06 |
-0.28 |
-0.40 |
-0.41 |
-0.27 |
-0.28 |
-0.08 |
0.02 |
0.05 |
0.08 |
0.04 |
-0.08 |
-0.13 |
-0.13 |
-0.13 |
-0.01 |
0.05 |
0.11 |
-0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.02 |
0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.02 |
0.10 |
0.04 |
0.02 |
0.03 |
0.00 |
0.08 |
0.17 |
0.07 |
|
|
|
NPX |
39.50 |
25.21 |
29.27 |
20.90 |
34.76 |
33.21 |
40.53 |
42.17 |
69.69 |
74.90 |
75.00 |
75.00 |
150.13 |
465.91 |
475.00 |
200.17 |
271.93 |
391.43 |
472.69 |
296.16 |
152.59 |
150.01 |
50.10 |
36.55 |
61845 |
1.02 |
1.01 |
1.22 |
0.85 |
1.45 |
1.09 |
0.64 |
0.78 |
0.86 |
1.31 |
1.17 |
1.24 |
1.50 |
1.46 |
1.51 |
1.57 |
1.08 |
1.42 |
1.06 |
1.18 |
1.56 |
1.17 |
0.76 |
0.60 |
-13.45 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.39 |
-11.60 |
-0.13 |
-25.04 |
-26.21 |
-26.64 |
-28.99 |
-103.89 |
-419.24 |
-427.99 |
-155.78 |
-233.13 |
-340.55 |
-425.55 |
-250.81 |
-101.74 |
-111.75 |
-23.13 |
-7.96 |
|
|
|
O H |
23.38 |
22.57 |
26.11 |
18.69 |
30.98 |
28.26 |
28.09 |
38.42 |
40.72 |
44.10 |
44.24 |
41.86 |
41.34 |
41.75 |
41.91 |
39.73 |
36.57 |
46.63 |
43.41 |
41.63 |
45.64 |
35.48 |
27.01 |
27.51 |
61846 |
-1.65 |
-1.62 |
-1.95 |
-1.36 |
-2.34 |
-1.80 |
-1.74 |
-2.86 |
-3.07 |
-3.29 |
-3.03 |
-2.92 |
-3.47 |
-3.51 |
-3.58 |
-3.45 |
-2.59 |
-3.51 |
-2.97 |
-2.97 |
-3.66 |
-2.86 |
-1.77 |
-1.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.32 |
-1.54 |
-0.02 |
0.00 |
0.00 |
-0.07 |
-0.01 |
-0.07 |
-0.05 |
0.00 |
-0.37 |
-1.44 |
-0.66 |
-0.31 |
-0.42 |
-0.01 |
-1.25 |
-2.57 |
-1.01 |
|
|
|
PJM |
23.16 |
22.62 |
26.15 |
18.72 |
31.08 |
28.45 |
28.87 |
39.19 |
41.52 |
44.65 |
44.69 |
42.08 |
41.80 |
42.25 |
42.39 |
40.29 |
37.28 |
47.41 |
43.94 |
42.15 |
46.14 |
36.33 |
27.94 |
27.73 |
61847 |
-1.62 |
-1.57 |
-1.90 |
-1.33 |
-2.24 |
-1.71 |
-1.45 |
-2.10 |
-2.27 |
-2.74 |
-2.59 |
-2.71 |
-3.04 |
-3.03 |
-3.10 |
-3.01 |
-2.34 |
-2.93 |
-2.54 |
-2.58 |
-3.17 |
-2.41 |
-1.65 |
-1.59 |
0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.42 |
-2.03 |
-0.02 |
0.00 |
0.00 |
-0.09 |
-0.01 |
-0.10 |
-0.07 |
0.00 |
-0.49 |
-1.90 |
-0.87 |
-0.40 |
-0.55 |
-0.01 |
-1.65 |
-3.38 |
-1.32 |
|
|
|
WEST |
23.34 |
22.52 |
26.04 |
18.66 |
30.89 |
28.20 |
28.03 |
38.38 |
40.62 |
43.94 |
44.00 |
41.61 |
41.03 |
41.47 |
41.56 |
39.38 |
36.28 |
46.28 |
43.12 |
41.34 |
45.28 |
35.16 |
26.74 |
27.33 |
61752 |
-1.68 |
-1.67 |
-2.01 |
-1.39 |
-2.43 |
-1.85 |
-1.78 |
-2.90 |
-3.17 |
-3.45 |
-3.26 |
-3.17 |
-3.78 |
-3.80 |
-3.93 |
-3.80 |
-2.85 |
-3.83 |
-3.26 |
-3.25 |
-4.03 |
-3.16 |
-1.99 |
-1.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.32 |
-1.51 |
-0.02 |
0.00 |
0.00 |
-0.07 |
-0.01 |
-0.07 |
-0.05 |
0.00 |
-0.36 |
-1.42 |
-0.65 |
-0.30 |
-0.41 |
-0.01 |
-1.23 |
-2.53 |
-0.99 |
|
|
|
|