|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
26.10 |
24.17 |
18.09 |
18.13 |
16.30 |
39.24 |
40.93 |
46.31 |
46.32 |
46.91 |
48.41 |
48.35 |
48.95 |
59.09 |
50.31 |
47.42 |
48.39 |
60.07 |
45.80 |
44.92 |
42.69 |
42.63 |
33.05 |
37.97 |
61757 |
1.48 |
1.63 |
1.13 |
1.08 |
0.97 |
2.60 |
2.79 |
2.72 |
2.81 |
2.65 |
2.82 |
2.77 |
2.55 |
3.14 |
2.15 |
2.36 |
2.36 |
2.07 |
2.16 |
2.21 |
2.14 |
2.26 |
1.74 |
2.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.82 |
0.00 |
-0.01 |
-17.65 |
-0.90 |
-0.27 |
-0.32 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
23.82 |
21.72 |
16.35 |
16.46 |
14.86 |
35.50 |
36.92 |
42.35 |
42.36 |
43.13 |
44.38 |
44.34 |
45.14 |
54.34 |
39.03 |
43.75 |
44.83 |
41.18 |
41.90 |
41.57 |
39.47 |
39.40 |
30.50 |
34.82 |
61754 |
-0.80 |
-0.82 |
-0.61 |
-0.59 |
-0.47 |
-1.14 |
-1.23 |
-1.24 |
-1.16 |
-1.14 |
-1.21 |
-1.24 |
-1.26 |
-1.61 |
-1.16 |
-1.32 |
-1.19 |
-0.85 |
-0.93 |
-0.89 |
-0.79 |
-0.97 |
-0.81 |
-0.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.84 |
0.00 |
0.00 |
-1.69 |
-0.09 |
-0.03 |
-0.03 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
26.21 |
23.81 |
17.89 |
17.93 |
16.08 |
38.59 |
40.78 |
47.14 |
46.96 |
47.99 |
49.48 |
49.47 |
50.53 |
60.89 |
49.53 |
49.23 |
50.25 |
57.40 |
47.13 |
46.24 |
43.71 |
43.60 |
33.73 |
38.24 |
61760 |
1.60 |
1.27 |
0.93 |
0.88 |
0.75 |
1.95 |
2.63 |
3.55 |
3.44 |
3.72 |
3.89 |
3.89 |
4.13 |
4.94 |
3.45 |
4.16 |
4.22 |
3.57 |
3.69 |
3.60 |
3.23 |
3.23 |
2.42 |
2.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.74 |
0.00 |
-0.01 |
-13.49 |
-0.69 |
-0.21 |
-0.24 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
24.07 |
22.06 |
16.57 |
16.74 |
15.27 |
36.46 |
37.43 |
42.70 |
42.80 |
43.49 |
44.80 |
44.80 |
45.45 |
54.66 |
39.29 |
43.74 |
44.90 |
41.29 |
42.03 |
41.51 |
39.48 |
39.47 |
30.59 |
35.00 |
61753 |
-0.55 |
-0.47 |
-0.39 |
-0.31 |
-0.05 |
-0.18 |
-0.71 |
-0.88 |
-0.71 |
-0.78 |
-0.78 |
-0.77 |
-0.95 |
-1.29 |
-0.91 |
-1.33 |
-1.12 |
-0.76 |
-0.81 |
-0.95 |
-0.78 |
-0.90 |
-0.72 |
-0.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.85 |
0.00 |
0.00 |
-1.70 |
-0.09 |
-0.03 |
-0.03 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
24.53 |
22.61 |
17.00 |
17.13 |
15.44 |
36.85 |
38.10 |
43.30 |
43.17 |
43.95 |
45.24 |
45.28 |
46.14 |
55.69 |
38.79 |
44.72 |
45.63 |
39.76 |
40.09 |
41.88 |
39.83 |
40.03 |
31.11 |
35.57 |
61844 |
-0.08 |
0.07 |
0.04 |
0.08 |
0.11 |
0.21 |
-0.04 |
-0.28 |
-0.34 |
-0.32 |
-0.34 |
-0.30 |
-0.26 |
-0.26 |
-0.22 |
-0.33 |
-0.38 |
-0.49 |
-0.49 |
-0.52 |
-0.40 |
-0.34 |
-0.19 |
-0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.34 |
0.02 |
0.00 |
0.10 |
2.17 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
HUD VL |
25.61 |
23.28 |
17.51 |
17.56 |
15.74 |
37.70 |
39.72 |
45.83 |
45.73 |
46.65 |
48.08 |
48.09 |
49.10 |
59.20 |
48.36 |
47.82 |
48.79 |
56.25 |
45.93 |
45.13 |
42.71 |
42.60 |
32.93 |
37.39 |
61758 |
0.99 |
0.74 |
0.55 |
0.51 |
0.41 |
1.06 |
1.57 |
2.25 |
2.21 |
2.39 |
2.50 |
2.52 |
2.70 |
3.25 |
2.26 |
2.75 |
2.76 |
2.39 |
2.50 |
2.49 |
2.24 |
2.23 |
1.62 |
1.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.75 |
0.00 |
-0.01 |
-13.51 |
-0.69 |
-0.21 |
-0.24 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
28.24 |
48.97 |
71.81 |
101.57 |
99.50 |
108.47 |
44.63 |
56.41 |
46.34 |
47.52 |
59.72 |
48.86 |
49.88 |
60.24 |
75.88 |
92.14 |
113.42 |
144.41 |
129.44 |
98.97 |
57.77 |
43.27 |
35.16 |
44.48 |
61762 |
1.54 |
1.33 |
0.98 |
0.93 |
0.77 |
1.89 |
2.47 |
3.24 |
2.83 |
3.25 |
3.43 |
3.28 |
3.48 |
4.29 |
3.09 |
3.78 |
3.75 |
3.00 |
3.13 |
3.06 |
2.71 |
2.76 |
2.18 |
2.36 |
-2.09 |
-25.10 |
-53.87 |
-83.59 |
-83.40 |
-69.94 |
-4.02 |
-9.59 |
0.00 |
0.00 |
-10.71 |
0.00 |
0.00 |
0.00 |
-33.44 |
-43.29 |
-63.65 |
-101.06 |
-83.57 |
-53.48 |
-14.83 |
-0.15 |
-1.67 |
-6.32 |
|
|
|
MHK VL |
24.93 |
22.87 |
17.19 |
17.30 |
15.59 |
37.38 |
38.82 |
44.19 |
44.14 |
44.91 |
46.27 |
46.27 |
46.99 |
56.64 |
40.04 |
45.63 |
46.61 |
41.36 |
43.38 |
43.04 |
40.83 |
40.95 |
31.77 |
36.27 |
61756 |
0.32 |
0.34 |
0.23 |
0.25 |
0.26 |
0.73 |
0.67 |
0.61 |
0.62 |
0.65 |
0.68 |
0.70 |
0.59 |
0.69 |
0.47 |
0.56 |
0.59 |
0.58 |
0.62 |
0.61 |
0.59 |
0.58 |
0.46 |
0.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.22 |
0.00 |
0.00 |
-0.43 |
-0.02 |
-0.01 |
-0.01 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
25.86 |
23.50 |
17.65 |
17.70 |
15.87 |
38.06 |
40.19 |
46.45 |
46.28 |
47.27 |
48.74 |
48.74 |
49.80 |
60.02 |
48.85 |
48.51 |
49.51 |
56.65 |
46.48 |
45.62 |
43.13 |
43.01 |
33.27 |
37.73 |
61759 |
1.25 |
0.96 |
0.70 |
0.65 |
0.54 |
1.42 |
2.05 |
2.86 |
2.76 |
3.01 |
3.15 |
3.16 |
3.40 |
4.07 |
2.83 |
3.44 |
3.48 |
2.96 |
3.05 |
2.98 |
2.66 |
2.64 |
1.96 |
1.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.67 |
0.00 |
-0.01 |
-13.35 |
-0.68 |
-0.20 |
-0.24 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
26.74 |
24.29 |
18.25 |
18.28 |
16.40 |
39.46 |
41.83 |
48.36 |
48.13 |
49.20 |
50.71 |
50.71 |
51.82 |
62.34 |
50.56 |
50.46 |
51.44 |
58.36 |
48.03 |
47.05 |
44.45 |
44.39 |
34.38 |
38.90 |
61761 |
2.13 |
1.76 |
1.29 |
1.23 |
1.07 |
2.82 |
3.68 |
4.77 |
4.62 |
4.93 |
5.13 |
5.13 |
5.42 |
6.39 |
4.46 |
5.39 |
5.41 |
4.51 |
4.60 |
4.41 |
3.98 |
4.02 |
3.07 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.75 |
0.00 |
-0.01 |
-13.51 |
-0.69 |
-0.21 |
-0.24 |
0.00 |
0.00 |
0.00 |
|
|
|
NORTH |
24.57 |
22.68 |
17.04 |
17.18 |
15.49 |
37.03 |
38.05 |
43.18 |
43.08 |
43.87 |
45.17 |
45.19 |
46.01 |
55.51 |
38.90 |
44.58 |
45.49 |
39.60 |
42.13 |
41.78 |
39.72 |
39.90 |
31.02 |
35.63 |
61755 |
-0.04 |
0.14 |
0.08 |
0.13 |
0.16 |
0.39 |
-0.10 |
-0.41 |
-0.43 |
-0.40 |
-0.42 |
-0.39 |
-0.39 |
-0.44 |
-0.37 |
-0.49 |
-0.53 |
-0.59 |
-0.61 |
-0.65 |
-0.51 |
-0.47 |
-0.29 |
-0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.08 |
0.00 |
0.00 |
0.15 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
285.05 |
387.50 |
379.32 |
457.80 |
105.39 |
343.19 |
329.30 |
103.44 |
99.01 |
99.00 |
75.36 |
90.27 |
99.77 |
99.99 |
100.01 |
99.02 |
99.98 |
148.27 |
149.01 |
149.00 |
199.23 |
200.00 |
149.77 |
454.35 |
61845 |
0.62 |
0.76 |
0.53 |
0.46 |
0.38 |
1.06 |
1.22 |
1.05 |
1.13 |
1.03 |
1.10 |
1.04 |
0.87 |
1.10 |
0.73 |
0.83 |
0.78 |
0.63 |
0.62 |
0.76 |
0.74 |
0.90 |
0.71 |
0.93 |
-259.81 |
-364.20 |
-361.83 |
-440.29 |
-89.68 |
-305.49 |
-289.93 |
-58.80 |
-54.37 |
-53.70 |
-28.67 |
-43.65 |
-52.50 |
-42.94 |
-59.93 |
-53.11 |
-53.18 |
-107.29 |
-105.64 |
-105.81 |
-158.26 |
-158.73 |
-117.75 |
-417.62 |
|
|
|
O H |
23.47 |
21.23 |
16.03 |
16.19 |
14.54 |
34.35 |
35.19 |
40.68 |
40.68 |
41.54 |
42.65 |
42.74 |
43.80 |
52.63 |
37.54 |
42.20 |
43.37 |
40.53 |
35.81 |
40.19 |
38.23 |
38.19 |
29.71 |
34.07 |
61846 |
-1.15 |
-1.31 |
-0.92 |
-0.86 |
-0.78 |
-2.29 |
-2.95 |
-2.91 |
-2.84 |
-2.73 |
-2.93 |
-2.83 |
-2.60 |
-3.32 |
-2.13 |
-2.82 |
-2.65 |
-2.00 |
-2.03 |
-2.20 |
-2.04 |
-2.19 |
-1.59 |
-1.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.32 |
0.06 |
0.00 |
-2.18 |
4.91 |
0.04 |
-0.04 |
0.00 |
0.00 |
0.00 |
|
|
|
PJM |
22.17 |
10.62 |
9.82 |
7.71 |
10.59 |
29.62 |
35.24 |
40.76 |
40.59 |
41.47 |
42.71 |
42.82 |
43.77 |
52.80 |
38.11 |
42.41 |
43.40 |
41.08 |
36.65 |
40.17 |
38.03 |
37.98 |
29.24 |
32.73 |
61847 |
-1.47 |
-1.53 |
-1.09 |
-1.05 |
-0.99 |
-2.59 |
-2.79 |
-2.83 |
-2.92 |
-2.80 |
-2.88 |
-2.76 |
-2.63 |
-3.15 |
-2.19 |
-2.62 |
-2.62 |
-2.13 |
-2.15 |
-2.25 |
-2.25 |
-2.39 |
-1.89 |
-2.27 |
0.97 |
10.38 |
6.05 |
8.29 |
3.75 |
4.43 |
0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.95 |
0.04 |
0.00 |
-2.87 |
3.94 |
0.01 |
-0.05 |
0.00 |
0.18 |
0.80 |
|
|
|
WEST |
23.33 |
21.09 |
15.96 |
16.17 |
14.52 |
34.16 |
34.91 |
40.50 |
40.54 |
41.45 |
42.54 |
42.59 |
43.64 |
52.41 |
38.12 |
42.08 |
43.25 |
40.40 |
40.75 |
40.17 |
38.15 |
38.04 |
29.60 |
33.91 |
61752 |
-1.28 |
-1.45 |
-1.00 |
-0.89 |
-0.81 |
-2.48 |
-3.23 |
-3.09 |
-2.97 |
-2.82 |
-3.05 |
-2.99 |
-2.76 |
-3.54 |
-2.30 |
-2.99 |
-2.77 |
-2.08 |
-2.10 |
-2.30 |
-2.12 |
-2.33 |
-1.71 |
-1.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.07 |
0.00 |
0.00 |
-2.14 |
-0.11 |
-0.03 |
-0.04 |
0.00 |
0.00 |
0.00 |
|
|
|
|