|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
46.59 |
48.79 |
49.38 |
47.13 |
37.71 |
47.37 |
48.06 |
47.75 |
51.62 |
52.88 |
54.67 |
50.53 |
50.77 |
49.52 |
49.94 |
51.74 |
51.07 |
68.66 |
63.14 |
57.11 |
53.24 |
50.60 |
45.35 |
36.36 |
61757 |
3.73 |
4.49 |
4.27 |
4.01 |
3.15 |
4.00 |
3.70 |
3.68 |
3.88 |
3.53 |
4.07 |
4.15 |
4.15 |
3.97 |
3.18 |
2.43 |
3.90 |
5.05 |
4.70 |
4.26 |
3.30 |
3.79 |
2.41 |
2.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.07 |
-0.22 |
-1.48 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.04 |
-18.56 |
-3.33 |
0.00 |
-0.81 |
0.00 |
-7.84 |
-1.08 |
-12.41 |
-1.67 |
|
|
|
CENTRL |
41.32 |
42.69 |
43.52 |
41.56 |
33.33 |
41.87 |
43.01 |
42.67 |
46.17 |
46.74 |
49.30 |
45.01 |
45.30 |
44.23 |
37.45 |
31.60 |
42.90 |
62.12 |
56.32 |
51.60 |
41.79 |
44.56 |
30.82 |
31.13 |
61754 |
-1.53 |
-1.61 |
-1.60 |
-1.56 |
-1.22 |
-1.50 |
-1.35 |
-1.34 |
-1.38 |
-1.27 |
-1.30 |
-1.37 |
-1.33 |
-1.32 |
-1.13 |
-0.94 |
-1.27 |
-1.49 |
-1.38 |
-1.25 |
-1.07 |
-1.28 |
-0.91 |
-1.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.02 |
-0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.87 |
-1.79 |
-0.32 |
0.00 |
-0.08 |
0.00 |
-0.76 |
-0.10 |
-1.20 |
-0.16 |
|
|
|
DUNWOD |
45.46 |
46.57 |
47.42 |
45.47 |
36.52 |
45.98 |
47.39 |
47.44 |
51.68 |
53.30 |
55.02 |
50.41 |
50.36 |
49.18 |
48.02 |
47.90 |
50.26 |
69.29 |
62.97 |
57.04 |
51.64 |
50.25 |
42.55 |
35.59 |
61760 |
2.61 |
2.27 |
2.31 |
2.35 |
1.96 |
2.61 |
3.03 |
3.38 |
3.98 |
4.28 |
4.42 |
4.03 |
3.74 |
3.64 |
3.30 |
2.77 |
3.83 |
5.68 |
4.72 |
4.19 |
3.46 |
3.68 |
2.40 |
2.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.06 |
-0.17 |
-1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.01 |
-14.38 |
-2.58 |
0.00 |
-0.63 |
0.00 |
-6.07 |
-0.83 |
-9.62 |
-1.29 |
|
|
|
GENESE |
42.14 |
43.82 |
44.61 |
42.42 |
34.00 |
42.76 |
43.66 |
43.07 |
46.45 |
46.96 |
49.88 |
45.61 |
46.64 |
45.30 |
38.02 |
31.94 |
43.47 |
62.72 |
57.24 |
52.40 |
42.22 |
45.02 |
31.08 |
31.59 |
61753 |
-0.71 |
-0.48 |
-0.50 |
-0.70 |
-0.55 |
-0.61 |
-0.70 |
-0.93 |
-1.10 |
-1.04 |
-0.72 |
-0.77 |
0.02 |
-0.24 |
-0.56 |
-0.60 |
-0.70 |
-0.90 |
-0.46 |
-0.45 |
-0.64 |
-0.81 |
-0.65 |
-0.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.02 |
-0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.87 |
-1.79 |
-0.32 |
0.00 |
-0.08 |
0.00 |
-0.75 |
-0.10 |
-1.20 |
-0.16 |
|
|
|
H Q |
42.88 |
44.25 |
45.06 |
43.01 |
34.47 |
33.10 |
28.66 |
33.61 |
46.99 |
47.39 |
50.15 |
46.04 |
46.32 |
45.21 |
36.71 |
30.32 |
41.46 |
50.75 |
57.15 |
52.62 |
39.70 |
45.43 |
30.29 |
31.94 |
61844 |
0.03 |
-0.05 |
-0.05 |
-0.11 |
-0.08 |
-0.07 |
-0.23 |
-0.27 |
-0.43 |
-0.46 |
-0.45 |
-0.34 |
-0.30 |
-0.33 |
-0.37 |
-0.32 |
-0.38 |
-0.39 |
-0.14 |
-0.23 |
-0.28 |
-0.26 |
-0.17 |
-0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10.20 |
15.46 |
10.11 |
0.12 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.63 |
0.11 |
2.00 |
12.48 |
0.33 |
0.00 |
2.11 |
0.04 |
0.07 |
0.01 |
|
|
|
HUD VL |
44.41 |
45.58 |
46.41 |
44.51 |
35.73 |
44.90 |
46.16 |
46.17 |
50.21 |
51.70 |
53.32 |
48.86 |
48.88 |
47.77 |
46.81 |
46.89 |
48.81 |
67.18 |
61.18 |
55.46 |
50.39 |
48.93 |
41.72 |
34.80 |
61758 |
1.56 |
1.28 |
1.30 |
1.39 |
1.17 |
1.53 |
1.81 |
2.12 |
2.51 |
2.69 |
2.72 |
2.49 |
2.26 |
2.23 |
2.08 |
1.76 |
2.39 |
3.57 |
2.93 |
2.61 |
2.21 |
2.37 |
1.58 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.06 |
-0.17 |
-1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.01 |
-14.38 |
-2.58 |
0.00 |
-0.63 |
0.00 |
-6.07 |
-0.83 |
-9.62 |
-1.29 |
|
|
|
LONGIL |
45.19 |
46.33 |
47.13 |
45.15 |
36.28 |
45.72 |
47.08 |
46.93 |
51.10 |
52.82 |
54.51 |
49.90 |
49.79 |
48.63 |
47.73 |
47.67 |
83.26 |
102.24 |
102.36 |
102.31 |
101.98 |
106.37 |
52.19 |
35.27 |
61762 |
2.33 |
2.03 |
2.02 |
2.03 |
1.73 |
2.35 |
2.72 |
2.87 |
3.41 |
3.80 |
3.91 |
3.53 |
3.17 |
3.09 |
3.00 |
2.52 |
3.36 |
4.83 |
3.89 |
3.35 |
2.99 |
3.27 |
2.15 |
1.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.06 |
-0.17 |
-1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.02 |
-14.40 |
-36.05 |
-33.80 |
-40.86 |
-46.10 |
-56.89 |
-57.36 |
-19.51 |
-1.29 |
|
|
|
MHK VL |
43.55 |
45.18 |
45.95 |
43.92 |
35.22 |
44.25 |
45.19 |
44.99 |
48.63 |
48.92 |
51.81 |
47.52 |
47.69 |
46.57 |
38.73 |
31.81 |
45.03 |
65.14 |
59.15 |
54.19 |
43.24 |
46.84 |
31.49 |
32.65 |
61756 |
0.70 |
0.88 |
0.84 |
0.80 |
0.67 |
0.88 |
0.83 |
0.99 |
1.09 |
1.03 |
1.21 |
1.14 |
1.07 |
1.03 |
0.80 |
0.61 |
1.10 |
1.53 |
1.51 |
1.34 |
0.95 |
1.08 |
0.66 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.22 |
-0.45 |
-0.08 |
0.00 |
-0.02 |
0.00 |
-0.19 |
-0.03 |
-0.30 |
-0.04 |
|
|
|
MILLWD |
44.91 |
46.01 |
46.86 |
44.94 |
36.08 |
45.41 |
46.78 |
46.83 |
51.01 |
52.59 |
54.27 |
49.73 |
49.69 |
48.53 |
47.40 |
47.30 |
49.59 |
68.38 |
62.17 |
56.34 |
51.02 |
49.64 |
42.06 |
35.17 |
61759 |
2.06 |
1.71 |
1.75 |
1.82 |
1.53 |
2.04 |
2.42 |
2.78 |
3.31 |
3.58 |
3.68 |
3.35 |
3.07 |
2.99 |
2.75 |
2.32 |
3.19 |
4.77 |
3.93 |
3.49 |
2.90 |
3.08 |
2.00 |
1.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.06 |
-0.17 |
-1.14 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.94 |
-14.23 |
-2.55 |
0.00 |
-0.63 |
0.00 |
-6.01 |
-0.83 |
-9.52 |
-1.28 |
|
|
|
N.Y.C. |
46.56 |
47.69 |
48.57 |
46.48 |
37.35 |
47.11 |
48.64 |
48.73 |
53.14 |
54.83 |
56.64 |
51.88 |
51.77 |
50.55 |
49.14 |
48.83 |
51.54 |
71.11 |
64.45 |
58.39 |
52.71 |
51.39 |
43.37 |
36.42 |
61761 |
3.71 |
3.39 |
3.45 |
3.36 |
2.80 |
3.74 |
4.28 |
4.67 |
5.44 |
5.82 |
6.04 |
5.51 |
5.15 |
5.01 |
4.41 |
3.68 |
5.11 |
7.49 |
6.19 |
5.54 |
4.52 |
4.83 |
3.20 |
3.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.06 |
-0.17 |
-1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.02 |
-14.40 |
-2.58 |
0.00 |
-0.63 |
0.00 |
-6.08 |
-0.83 |
-9.63 |
-1.29 |
|
|
|
NORTH |
43.08 |
44.51 |
45.30 |
43.24 |
34.66 |
43.57 |
44.28 |
43.90 |
47.32 |
47.59 |
50.42 |
46.29 |
46.55 |
45.42 |
37.35 |
30.30 |
43.60 |
63.45 |
57.72 |
52.83 |
41.85 |
45.60 |
30.31 |
31.99 |
61755 |
0.22 |
0.21 |
0.19 |
0.11 |
0.11 |
0.20 |
-0.08 |
-0.10 |
-0.21 |
-0.26 |
-0.18 |
-0.09 |
-0.07 |
-0.13 |
-0.28 |
-0.28 |
-0.22 |
-0.16 |
0.11 |
-0.02 |
-0.18 |
-0.12 |
-0.11 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.08 |
0.17 |
0.03 |
0.00 |
0.01 |
0.00 |
0.07 |
0.01 |
0.11 |
0.02 |
|
|
|
NPX |
44.94 |
46.83 |
47.47 |
45.39 |
36.33 |
35.82 |
31.64 |
36.73 |
49.84 |
51.22 |
52.84 |
48.72 |
48.88 |
47.75 |
44.00 |
47.06 |
46.46 |
55.49 |
60.54 |
55.05 |
44.84 |
48.78 |
43.34 |
35.14 |
61845 |
2.09 |
2.53 |
2.35 |
2.27 |
1.78 |
2.23 |
2.05 |
2.08 |
2.21 |
1.99 |
2.25 |
2.34 |
2.26 |
2.21 |
1.85 |
1.45 |
2.21 |
2.71 |
2.45 |
2.20 |
1.79 |
2.11 |
1.38 |
1.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9.78 |
14.77 |
9.35 |
-0.09 |
-1.37 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.43 |
-14.86 |
-0.39 |
10.83 |
-0.48 |
0.00 |
-0.94 |
-0.94 |
-11.43 |
-1.54 |
|
|
|
O H |
39.91 |
41.04 |
42.20 |
40.17 |
32.22 |
28.26 |
24.17 |
28.11 |
43.35 |
44.20 |
46.35 |
41.95 |
42.46 |
41.62 |
33.70 |
30.50 |
37.16 |
45.50 |
53.09 |
49.08 |
33.36 |
41.95 |
29.75 |
30.22 |
61846 |
-2.93 |
-3.26 |
-2.91 |
-2.95 |
-2.33 |
-3.02 |
-2.90 |
-3.62 |
-4.08 |
-3.84 |
-4.25 |
-4.43 |
-4.16 |
-3.92 |
-3.29 |
-2.50 |
-3.98 |
-5.12 |
-4.28 |
-3.77 |
-3.15 |
-3.80 |
-2.29 |
-2.04 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
12.09 |
17.29 |
12.27 |
0.10 |
-0.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.72 |
-2.26 |
2.71 |
12.99 |
0.25 |
0.00 |
5.59 |
-0.02 |
-1.51 |
-0.20 |
|
|
|
PJM |
39.63 |
40.65 |
24.57 |
5.22 |
4.99 |
28.36 |
25.03 |
31.17 |
44.47 |
45.20 |
47.26 |
43.11 |
43.24 |
42.31 |
35.31 |
31.82 |
39.63 |
49.76 |
54.13 |
49.80 |
37.08 |
42.85 |
30.55 |
30.15 |
61847 |
-3.22 |
-3.65 |
-3.45 |
-3.26 |
-2.59 |
-3.22 |
-2.96 |
-2.81 |
-2.98 |
-2.91 |
-3.33 |
-3.26 |
-3.38 |
-3.24 |
-2.61 |
-2.00 |
-3.01 |
-3.79 |
-3.36 |
-3.05 |
-2.51 |
-2.99 |
-2.04 |
-2.18 |
0.00 |
0.00 |
17.09 |
34.64 |
26.97 |
11.79 |
16.36 |
10.02 |
0.08 |
-0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.21 |
-3.07 |
1.20 |
10.06 |
0.14 |
0.00 |
2.52 |
-0.11 |
-2.06 |
-0.28 |
|
|
|
WEST |
39.54 |
40.61 |
41.78 |
39.76 |
31.91 |
39.97 |
41.17 |
40.17 |
43.24 |
44.02 |
46.14 |
41.70 |
42.21 |
41.40 |
35.32 |
30.32 |
40.03 |
58.36 |
53.33 |
48.97 |
39.79 |
41.87 |
29.60 |
29.99 |
61752 |
-3.32 |
-3.69 |
-3.33 |
-3.36 |
-2.64 |
-3.40 |
-3.19 |
-3.84 |
-4.32 |
-4.02 |
-4.45 |
-4.68 |
-4.42 |
-4.14 |
-3.49 |
-2.68 |
-4.22 |
-5.25 |
-4.39 |
-3.88 |
-3.27 |
-3.99 |
-2.44 |
-2.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.03 |
-0.18 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.09 |
-2.25 |
-0.40 |
0.00 |
-0.10 |
0.00 |
-0.95 |
-0.13 |
-1.50 |
-0.20 |
|
|
|
|