|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
16.97 |
18.40 |
16.57 |
16.02 |
20.69 |
31.57 |
42.37 |
49.64 |
57.21 |
55.86 |
54.94 |
52.30 |
47.61 |
46.89 |
47.35 |
51.03 |
97.66 |
71.38 |
55.61 |
58.47 |
54.40 |
74.81 |
79.88 |
27.57 |
61757 |
1.22 |
1.69 |
1.46 |
1.44 |
1.65 |
2.19 |
2.48 |
2.44 |
2.34 |
2.37 |
2.41 |
2.14 |
1.77 |
1.74 |
1.80 |
2.36 |
5.43 |
3.58 |
2.28 |
2.23 |
1.97 |
1.39 |
0.53 |
1.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.80 |
-42.66 |
-66.40 |
-6.87 |
|
|
|
CENTRL |
15.34 |
16.24 |
14.72 |
14.22 |
18.47 |
28.41 |
38.38 |
45.92 |
53.48 |
52.15 |
51.15 |
48.86 |
44.62 |
43.94 |
44.30 |
47.33 |
89.97 |
66.44 |
52.34 |
55.08 |
50.54 |
34.13 |
20.60 |
19.82 |
61754 |
-0.41 |
-0.48 |
-0.39 |
-0.36 |
-0.57 |
-0.98 |
-1.20 |
-1.28 |
-1.39 |
-1.35 |
-1.37 |
-1.30 |
-1.22 |
-1.20 |
-1.25 |
-1.34 |
-2.27 |
-1.35 |
-0.99 |
-1.16 |
-1.17 |
-0.72 |
-0.32 |
-0.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.08 |
-4.09 |
-7.97 |
-0.91 |
|
|
|
DUNWOD |
32.66 |
47.43 |
35.93 |
46.36 |
40.55 |
31.49 |
43.18 |
51.62 |
60.11 |
58.70 |
57.65 |
54.91 |
50.30 |
49.66 |
49.97 |
53.17 |
100.22 |
73.88 |
58.20 |
61.43 |
57.22 |
66.58 |
67.23 |
26.29 |
61760 |
0.91 |
0.78 |
0.68 |
0.65 |
1.03 |
2.10 |
3.37 |
4.43 |
5.23 |
5.21 |
5.13 |
4.75 |
4.46 |
4.52 |
4.42 |
4.49 |
7.98 |
6.09 |
4.87 |
5.20 |
4.97 |
2.69 |
0.98 |
1.25 |
-16.00 |
-29.94 |
-20.15 |
-31.12 |
-20.49 |
0.00 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.62 |
-33.13 |
-53.30 |
-5.61 |
|
|
|
GENESE |
15.55 |
16.56 |
14.98 |
14.48 |
18.75 |
28.59 |
38.23 |
45.37 |
52.93 |
51.68 |
50.79 |
48.54 |
44.14 |
43.26 |
43.79 |
47.05 |
89.91 |
66.18 |
51.86 |
54.33 |
49.68 |
33.72 |
20.49 |
20.04 |
61753 |
-0.20 |
-0.15 |
-0.13 |
-0.11 |
-0.29 |
-0.79 |
-1.35 |
-1.83 |
-1.95 |
-1.82 |
-1.73 |
-1.62 |
-1.70 |
-1.88 |
-1.76 |
-1.62 |
-2.32 |
-1.61 |
-1.47 |
-1.90 |
-2.03 |
-1.09 |
-0.34 |
-0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.08 |
-4.05 |
-7.88 |
-0.90 |
|
|
|
H Q |
15.72 |
16.65 |
15.07 |
14.55 |
18.94 |
29.18 |
39.16 |
492.08 |
59.72 |
52.99 |
52.07 |
49.77 |
45.53 |
44.79 |
45.25 |
48.41 |
91.97 |
67.54 |
53.05 |
55.82 |
51.19 |
30.38 |
12.66 |
19.42 |
61844 |
-0.03 |
-0.06 |
-0.04 |
-0.04 |
-0.10 |
-0.20 |
-0.39 |
-0.54 |
-0.57 |
-0.51 |
-0.45 |
-0.39 |
-0.31 |
-0.35 |
-0.30 |
-0.26 |
-0.27 |
-0.26 |
-0.28 |
-0.41 |
-0.44 |
-0.20 |
-0.03 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-445.43 |
-5.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.18 |
0.27 |
0.02 |
|
|
|
HUD VL |
16.31 |
17.18 |
15.52 |
14.98 |
19.70 |
30.73 |
42.01 |
50.11 |
58.31 |
56.86 |
55.77 |
53.12 |
48.62 |
48.00 |
48.34 |
51.44 |
97.01 |
71.60 |
56.51 |
59.69 |
55.59 |
65.55 |
66.84 |
25.74 |
61758 |
0.55 |
0.47 |
0.40 |
0.39 |
0.66 |
1.35 |
2.20 |
2.92 |
3.43 |
3.37 |
3.25 |
2.96 |
2.78 |
2.86 |
2.79 |
2.76 |
4.78 |
3.81 |
3.18 |
3.46 |
3.34 |
1.76 |
0.62 |
0.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.62 |
-33.03 |
-53.26 |
-5.61 |
|
|
|
LONGIL |
40.52 |
47.37 |
35.90 |
46.37 |
91.46 |
95.62 |
45.42 |
51.30 |
59.69 |
58.29 |
57.28 |
54.51 |
49.89 |
49.18 |
49.40 |
52.54 |
99.06 |
109.92 |
110.24 |
107.08 |
107.27 |
104.64 |
67.14 |
34.61 |
61762 |
0.86 |
0.72 |
0.64 |
0.66 |
1.12 |
2.20 |
3.34 |
4.10 |
4.81 |
4.79 |
4.76 |
4.35 |
4.05 |
4.04 |
3.85 |
3.87 |
6.83 |
5.38 |
4.21 |
4.58 |
4.56 |
2.43 |
0.84 |
1.10 |
-23.90 |
-29.94 |
-20.15 |
-31.12 |
-71.30 |
-64.04 |
-2.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-36.74 |
-52.69 |
-46.26 |
-51.08 |
-71.45 |
-53.36 |
-14.09 |
|
|
|
MHK VL |
16.00 |
17.04 |
15.40 |
14.87 |
19.33 |
29.74 |
40.00 |
47.75 |
55.52 |
54.12 |
53.13 |
50.70 |
46.30 |
45.58 |
45.99 |
49.26 |
93.85 |
69.03 |
54.17 |
56.92 |
52.22 |
32.16 |
15.58 |
20.01 |
61756 |
0.24 |
0.33 |
0.29 |
0.28 |
0.29 |
0.35 |
0.45 |
0.56 |
0.65 |
0.62 |
0.60 |
0.54 |
0.46 |
0.43 |
0.44 |
0.59 |
1.61 |
1.23 |
0.84 |
0.69 |
0.56 |
0.33 |
0.13 |
0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-1.06 |
-2.50 |
-0.31 |
|
|
|
MILLWD |
32.46 |
47.23 |
35.76 |
46.18 |
40.32 |
31.11 |
42.64 |
50.96 |
59.35 |
57.93 |
56.87 |
54.16 |
49.62 |
49.00 |
49.31 |
52.46 |
98.90 |
72.93 |
57.49 |
60.70 |
56.54 |
65.76 |
66.60 |
25.98 |
61759 |
0.71 |
0.58 |
0.50 |
0.48 |
0.80 |
1.73 |
2.83 |
3.76 |
4.47 |
4.44 |
4.35 |
4.00 |
3.78 |
3.85 |
3.76 |
3.79 |
6.67 |
5.13 |
4.16 |
4.46 |
4.30 |
2.29 |
0.82 |
0.99 |
-16.00 |
-29.94 |
-20.15 |
-31.12 |
-20.49 |
0.00 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.61 |
-32.71 |
-52.83 |
-5.57 |
|
|
|
N.Y.C. |
125.21 |
52.35 |
36.57 |
46.66 |
40.96 |
40.11 |
44.31 |
53.10 |
61.82 |
60.44 |
59.37 |
56.54 |
51.82 |
51.16 |
51.46 |
54.75 |
103.04 |
75.68 |
59.43 |
62.67 |
58.34 |
67.29 |
67.57 |
26.77 |
61761 |
1.27 |
1.15 |
1.00 |
0.95 |
1.43 |
2.84 |
4.50 |
5.90 |
6.94 |
6.95 |
6.85 |
6.38 |
5.98 |
6.02 |
5.91 |
6.08 |
10.80 |
7.88 |
6.10 |
6.44 |
6.09 |
3.37 |
1.26 |
1.73 |
-108.19 |
-34.49 |
-20.46 |
-31.12 |
-20.49 |
-7.89 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.62 |
-33.16 |
-53.37 |
-5.62 |
|
|
|
NORTH |
15.81 |
16.77 |
15.17 |
14.65 |
19.04 |
29.29 |
39.17 |
46.69 |
54.34 |
53.02 |
52.10 |
49.78 |
45.51 |
44.77 |
45.23 |
48.46 |
92.31 |
67.79 |
53.19 |
55.88 |
51.21 |
30.13 |
12.53 |
19.45 |
61755 |
0.05 |
0.06 |
0.06 |
0.07 |
0.00 |
-0.09 |
-0.37 |
-0.51 |
-0.53 |
-0.47 |
-0.43 |
-0.38 |
-0.33 |
-0.37 |
-0.32 |
-0.22 |
0.07 |
-0.01 |
-0.14 |
-0.35 |
-0.41 |
-0.19 |
-0.03 |
0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.44 |
0.39 |
0.03 |
|
|
|
NPX |
16.44 |
17.58 |
15.85 |
15.32 |
19.92 |
30.62 |
41.31 |
495.58 |
61.57 |
54.72 |
53.78 |
51.34 |
46.85 |
46.11 |
46.50 |
49.87 |
94.82 |
69.44 |
54.36 |
57.30 |
53.40 |
70.72 |
74.81 |
26.42 |
61845 |
0.68 |
0.87 |
0.74 |
0.73 |
0.88 |
1.24 |
1.45 |
1.42 |
1.26 |
1.22 |
1.25 |
1.18 |
1.02 |
0.97 |
0.95 |
1.20 |
2.58 |
1.65 |
1.03 |
1.07 |
1.03 |
0.68 |
0.23 |
0.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.32 |
-446.97 |
-5.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.73 |
-39.28 |
-61.63 |
-6.40 |
|
|
|
O H |
14.84 |
15.55 |
14.16 |
13.63 |
17.90 |
27.61 |
37.11 |
489.06 |
57.58 |
51.15 |
50.28 |
48.00 |
43.62 |
42.72 |
43.39 |
46.09 |
86.73 |
64.51 |
51.32 |
54.10 |
49.74 |
34.56 |
22.73 |
19.75 |
61846 |
-0.91 |
-1.16 |
-0.96 |
-0.96 |
-1.14 |
-1.77 |
-2.48 |
-2.83 |
-2.69 |
-2.35 |
-2.24 |
-2.16 |
-2.22 |
-2.42 |
-2.16 |
-2.59 |
-5.50 |
-3.28 |
-2.01 |
-2.14 |
-1.99 |
-1.42 |
-0.29 |
-0.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-444.69 |
-5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.10 |
-5.22 |
-10.06 |
-1.15 |
|
|
|
PJM |
14.68 |
10.02 |
13.93 |
13.51 |
17.79 |
27.63 |
37.48 |
492.54 |
58.39 |
51.66 |
50.75 |
48.42 |
44.14 |
43.41 |
43.90 |
46.61 |
87.97 |
65.35 |
51.91 |
54.80 |
50.48 |
36.80 |
26.23 |
19.86 |
61847 |
-1.07 |
-1.27 |
-1.09 |
-1.08 |
-1.25 |
-1.75 |
-2.12 |
-2.04 |
-1.92 |
-1.83 |
-1.77 |
-1.74 |
-1.70 |
-1.73 |
-1.65 |
-2.07 |
-4.26 |
-2.45 |
-1.42 |
-1.43 |
-1.29 |
-1.05 |
-0.42 |
-1.12 |
0.00 |
5.42 |
0.09 |
0.00 |
0.00 |
0.00 |
-0.06 |
-447.38 |
-5.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.13 |
-7.08 |
-13.70 |
-1.56 |
|
|
|
WEST |
14.76 |
15.44 |
14.12 |
13.59 |
17.85 |
27.46 |
36.93 |
44.29 |
52.18 |
51.23 |
50.36 |
48.04 |
43.66 |
42.80 |
43.44 |
46.13 |
86.85 |
64.78 |
51.60 |
54.38 |
49.94 |
34.61 |
22.71 |
19.69 |
61752 |
-1.00 |
-1.27 |
-1.00 |
-1.00 |
-1.19 |
-1.92 |
-2.65 |
-2.91 |
-2.70 |
-2.26 |
-2.17 |
-2.12 |
-2.18 |
-2.34 |
-2.11 |
-2.55 |
-5.38 |
-3.01 |
-1.73 |
-1.85 |
-1.79 |
-1.31 |
-0.27 |
-0.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.10 |
-5.16 |
-10.02 |
-1.14 |
|
|
|
|