|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
14.81 |
17.69 |
19.60 |
22.23 |
25.65 |
48.39 |
46.86 |
47.83 |
48.39 |
50.31 |
52.45 |
54.61 |
50.75 |
49.92 |
48.17 |
48.63 |
57.13 |
106.99 |
76.06 |
53.51 |
63.95 |
49.48 |
43.17 |
48.60 |
61757 |
0.98 |
1.26 |
1.38 |
1.62 |
1.88 |
3.63 |
2.64 |
2.26 |
2.03 |
1.77 |
1.69 |
1.87 |
1.73 |
1.71 |
1.85 |
2.02 |
2.41 |
4.26 |
2.76 |
1.76 |
2.13 |
1.78 |
1.72 |
2.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.14 |
-1.96 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.53 |
0.00 |
|
|
|
CENTRL |
13.43 |
15.89 |
17.60 |
19.86 |
22.89 |
43.10 |
42.84 |
44.29 |
45.02 |
47.17 |
49.31 |
51.26 |
47.65 |
46.92 |
45.04 |
45.34 |
53.26 |
98.77 |
71.68 |
50.60 |
60.38 |
46.56 |
39.85 |
45.04 |
61754 |
-0.40 |
-0.53 |
-0.62 |
-0.74 |
-0.87 |
-1.65 |
-1.39 |
-1.28 |
-1.34 |
-1.37 |
-1.44 |
-1.48 |
-1.38 |
-1.30 |
-1.28 |
-1.27 |
-1.33 |
-2.22 |
-1.63 |
-1.15 |
-1.44 |
-1.15 |
-1.11 |
-1.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
0.00 |
|
|
|
DUNWOD |
14.65 |
17.26 |
19.11 |
21.59 |
24.99 |
47.36 |
47.34 |
48.99 |
50.11 |
52.63 |
55.14 |
57.24 |
53.06 |
52.04 |
49.99 |
50.19 |
59.11 |
110.87 |
79.52 |
56.12 |
66.75 |
51.34 |
44.42 |
49.33 |
61760 |
0.82 |
0.84 |
0.89 |
0.98 |
1.23 |
2.61 |
3.11 |
3.42 |
3.75 |
4.09 |
4.38 |
4.50 |
4.04 |
3.82 |
3.67 |
3.58 |
4.42 |
8.50 |
6.22 |
4.37 |
4.93 |
3.64 |
3.09 |
2.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.12 |
-1.59 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.42 |
0.00 |
|
|
|
GENESE |
13.69 |
16.31 |
18.11 |
20.44 |
23.50 |
44.18 |
43.63 |
45.08 |
45.69 |
47.81 |
50.00 |
51.99 |
48.39 |
47.63 |
45.80 |
46.12 |
54.19 |
100.29 |
72.96 |
51.45 |
61.29 |
47.19 |
40.35 |
46.05 |
61753 |
-0.13 |
-0.11 |
-0.11 |
-0.17 |
-0.27 |
-0.58 |
-0.60 |
-0.50 |
-0.67 |
-0.73 |
-0.76 |
-0.75 |
-0.64 |
-0.59 |
-0.52 |
-0.49 |
-0.40 |
-0.70 |
-0.34 |
-0.30 |
-0.53 |
-0.52 |
-0.61 |
-0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
0.00 |
|
|
|
H Q |
13.80 |
16.36 |
18.16 |
20.58 |
23.70 |
44.61 |
39.77 |
45.34 |
46.15 |
48.24 |
50.42 |
52.37 |
48.68 |
47.85 |
45.96 |
46.22 |
54.05 |
99.71 |
72.80 |
51.38 |
61.38 |
55.68 |
38.84 |
39.74 |
61844 |
-0.02 |
-0.06 |
-0.06 |
-0.03 |
-0.06 |
-0.14 |
-0.23 |
-0.16 |
-0.21 |
-0.30 |
-0.34 |
-0.37 |
-0.34 |
-0.37 |
-0.36 |
-0.39 |
-0.53 |
-1.06 |
-0.50 |
-0.37 |
-0.44 |
-0.37 |
-0.33 |
-0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4.23 |
0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.00 |
0.00 |
0.00 |
-8.34 |
1.74 |
6.48 |
|
|
|
HUD VL |
14.35 |
16.96 |
18.72 |
21.13 |
24.45 |
46.20 |
46.08 |
47.63 |
48.65 |
51.11 |
53.53 |
55.57 |
51.54 |
50.62 |
48.57 |
48.81 |
57.45 |
107.90 |
77.31 |
54.53 |
64.98 |
50.05 |
43.31 |
48.13 |
61758 |
0.53 |
0.54 |
0.50 |
0.53 |
0.68 |
1.45 |
1.86 |
2.06 |
2.29 |
2.57 |
2.77 |
2.83 |
2.52 |
2.40 |
2.25 |
2.20 |
2.76 |
5.53 |
4.01 |
2.78 |
3.16 |
2.35 |
1.98 |
1.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.12 |
-1.59 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.42 |
0.00 |
|
|
|
LONGIL |
14.63 |
17.22 |
19.11 |
21.62 |
25.06 |
47.45 |
47.29 |
48.86 |
50.84 |
66.81 |
56.90 |
59.73 |
52.90 |
51.86 |
49.84 |
68.47 |
116.68 |
115.14 |
115.96 |
121.79 |
117.52 |
79.35 |
44.21 |
49.17 |
61762 |
0.80 |
0.80 |
0.89 |
1.02 |
1.29 |
2.69 |
3.07 |
3.29 |
3.62 |
3.96 |
4.23 |
4.35 |
3.88 |
3.65 |
3.52 |
3.43 |
4.03 |
6.93 |
5.04 |
3.58 |
4.10 |
3.18 |
2.88 |
2.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.86 |
-14.31 |
-1.91 |
-2.63 |
0.00 |
0.00 |
0.00 |
-18.43 |
-58.08 |
-7.44 |
-37.61 |
-66.45 |
-51.60 |
-28.46 |
-0.42 |
0.00 |
|
|
|
MHK VL |
14.07 |
16.69 |
18.47 |
20.91 |
24.15 |
45.52 |
44.92 |
46.25 |
47.04 |
49.26 |
51.52 |
53.48 |
49.67 |
48.81 |
46.89 |
47.18 |
55.29 |
102.42 |
74.47 |
52.51 |
62.66 |
48.25 |
41.38 |
46.86 |
61756 |
0.24 |
0.27 |
0.25 |
0.31 |
0.39 |
0.76 |
0.70 |
0.68 |
0.68 |
0.72 |
0.76 |
0.74 |
0.64 |
0.59 |
0.57 |
0.57 |
0.71 |
1.58 |
1.17 |
0.76 |
0.84 |
0.55 |
0.46 |
0.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
0.00 |
|
|
|
MILLWD |
14.48 |
17.07 |
18.89 |
21.34 |
24.70 |
46.79 |
46.77 |
48.39 |
49.49 |
51.98 |
54.45 |
56.52 |
52.40 |
51.39 |
49.36 |
49.57 |
58.38 |
109.53 |
78.55 |
55.44 |
65.97 |
50.75 |
43.89 |
48.75 |
61759 |
0.65 |
0.65 |
0.67 |
0.73 |
0.94 |
2.03 |
2.55 |
2.82 |
3.13 |
3.44 |
3.69 |
3.78 |
3.37 |
3.18 |
3.04 |
2.96 |
3.69 |
7.18 |
5.25 |
3.69 |
4.15 |
3.04 |
2.57 |
2.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.12 |
-1.58 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.41 |
0.00 |
|
|
|
N.Y.C. |
14.95 |
17.61 |
19.51 |
22.05 |
25.55 |
48.49 |
48.54 |
50.19 |
51.39 |
53.99 |
56.58 |
58.76 |
54.45 |
53.37 |
51.30 |
51.34 |
60.45 |
113.16 |
81.34 |
57.46 |
68.25 |
52.54 |
45.46 |
50.46 |
61761 |
1.12 |
1.19 |
1.29 |
1.45 |
1.79 |
3.73 |
4.31 |
4.62 |
5.03 |
5.45 |
5.82 |
6.02 |
5.43 |
5.15 |
4.98 |
4.73 |
5.76 |
10.79 |
8.03 |
5.71 |
6.43 |
4.84 |
4.13 |
4.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.12 |
-1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.42 |
0.00 |
|
|
|
NORTH |
13.83 |
16.39 |
18.18 |
20.60 |
23.73 |
44.67 |
44.02 |
45.44 |
46.18 |
48.27 |
50.45 |
52.42 |
48.71 |
47.86 |
45.96 |
46.23 |
54.09 |
99.90 |
72.94 |
51.46 |
61.45 |
47.34 |
40.57 |
46.22 |
61755 |
0.01 |
-0.03 |
-0.04 |
0.00 |
-0.04 |
-0.09 |
-0.20 |
-0.13 |
-0.17 |
-0.27 |
-0.30 |
-0.32 |
-0.32 |
-0.36 |
-0.36 |
-0.38 |
-0.48 |
-0.86 |
-0.36 |
-0.29 |
-0.37 |
-0.36 |
-0.34 |
-0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
14.37 |
17.11 |
18.94 |
21.43 |
24.75 |
46.67 |
42.91 |
1038.47 |
1048.82 |
95.02 |
51.89 |
53.80 |
49.97 |
49.11 |
47.22 |
47.62 |
55.95 |
104.91 |
74.71 |
52.62 |
62.86 |
60.15 |
42.61 |
42.22 |
61845 |
0.54 |
0.69 |
0.72 |
0.83 |
0.99 |
1.91 |
1.36 |
1.07 |
0.98 |
0.91 |
0.95 |
1.06 |
0.95 |
0.89 |
0.90 |
1.01 |
1.24 |
2.27 |
1.41 |
0.87 |
1.04 |
0.81 |
0.84 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.67 |
-991.83 |
-1001.49 |
-45.56 |
-0.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.14 |
-1.87 |
0.00 |
0.00 |
0.00 |
-11.64 |
-0.87 |
5.13 |
|
|
|
O H |
12.89 |
15.26 |
16.96 |
19.09 |
21.96 |
41.17 |
36.43 |
43.10 |
44.04 |
46.58 |
48.85 |
50.54 |
47.00 |
46.12 |
44.35 |
44.50 |
51.82 |
95.95 |
70.30 |
49.75 |
59.23 |
50.55 |
39.47 |
38.10 |
61846 |
-0.94 |
-1.16 |
-1.26 |
-1.51 |
-1.80 |
-3.58 |
-2.75 |
-2.40 |
-2.32 |
-1.96 |
-1.91 |
-2.20 |
-2.03 |
-2.10 |
-1.98 |
-2.11 |
-2.77 |
-5.10 |
-3.01 |
-2.00 |
-2.59 |
-2.00 |
-1.70 |
-1.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5.04 |
0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.27 |
0.00 |
0.00 |
0.00 |
-4.85 |
-0.26 |
6.88 |
|
|
|
PJM |
0.15 |
0.00 |
4.95 |
5.00 |
21.66 |
40.96 |
37.62 |
42.91 |
43.96 |
46.36 |
48.55 |
50.21 |
46.71 |
45.88 |
44.02 |
44.16 |
51.59 |
96.29 |
70.07 |
49.51 |
59.12 |
53.04 |
39.22 |
36.33 |
61847 |
-1.03 |
-1.27 |
-1.42 |
-1.69 |
-1.99 |
-3.80 |
-2.98 |
-2.61 |
-2.40 |
-2.18 |
-2.21 |
-2.53 |
-2.32 |
-2.34 |
-2.30 |
-2.45 |
-3.01 |
-4.84 |
-3.23 |
-2.24 |
-2.70 |
-2.20 |
-2.04 |
-2.66 |
12.64 |
15.15 |
11.86 |
13.92 |
0.12 |
0.00 |
3.63 |
0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
-0.36 |
0.00 |
0.00 |
0.00 |
-7.54 |
-0.35 |
7.36 |
|
|
|
WEST |
12.79 |
15.14 |
16.81 |
18.92 |
21.74 |
40.71 |
41.11 |
42.97 |
43.85 |
46.45 |
48.71 |
50.39 |
46.88 |
46.01 |
44.23 |
44.40 |
51.76 |
95.85 |
70.24 |
49.70 |
59.17 |
45.58 |
39.11 |
44.74 |
61752 |
-1.04 |
-1.28 |
-1.41 |
-1.69 |
-2.02 |
-4.05 |
-3.11 |
-2.61 |
-2.51 |
-2.10 |
-2.04 |
-2.35 |
-2.15 |
-2.21 |
-2.09 |
-2.21 |
-2.84 |
-5.19 |
-3.06 |
-2.05 |
-2.65 |
-2.13 |
-1.87 |
-1.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.07 |
0.00 |
|
|
|
|