|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
53.31 |
52.05 |
51.45 |
54.83 |
49.42 |
50.88 |
51.45 |
49.76 |
60.85 |
60.99 |
104.22 |
68.62 |
61.02 |
53.49 |
51.69 |
53.24 |
88.75 |
146.08 |
137.91 |
59.26 |
51.60 |
51.90 |
48.55 |
43.93 |
61757 |
1.73 |
4.49 |
4.50 |
2.04 |
4.65 |
3.97 |
3.97 |
3.88 |
5.16 |
4.45 |
9.06 |
5.23 |
4.70 |
3.81 |
3.98 |
4.40 |
6.89 |
12.72 |
11.47 |
4.34 |
3.60 |
3.97 |
3.85 |
3.30 |
-31.71 |
-4.08 |
-6.49 |
-32.35 |
0.00 |
-3.87 |
0.00 |
0.00 |
0.00 |
-2.42 |
0.00 |
-4.68 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.71 |
0.00 |
0.00 |
-0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
22.23 |
42.28 |
39.59 |
22.79 |
43.10 |
41.85 |
45.82 |
44.25 |
53.62 |
52.38 |
91.81 |
57.10 |
54.37 |
48.04 |
46.16 |
47.23 |
75.09 |
129.33 |
122.64 |
52.58 |
46.60 |
46.47 |
43.23 |
39.26 |
61754 |
-0.70 |
-1.60 |
-1.49 |
-0.77 |
-1.66 |
-1.57 |
-1.66 |
-1.64 |
-2.06 |
-1.96 |
-3.35 |
-2.06 |
-1.95 |
-1.64 |
-1.55 |
-1.62 |
-2.52 |
-4.03 |
-3.80 |
-1.66 |
-1.39 |
-1.47 |
-1.47 |
-1.37 |
-3.06 |
-0.39 |
-0.63 |
-3.12 |
0.00 |
-0.37 |
0.00 |
0.00 |
0.00 |
-0.23 |
0.00 |
-0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.45 |
0.00 |
0.00 |
-0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
45.90 |
49.32 |
47.67 |
46.71 |
47.21 |
48.82 |
50.87 |
49.56 |
60.23 |
60.77 |
102.92 |
67.40 |
61.35 |
54.16 |
51.67 |
52.65 |
87.26 |
144.57 |
137.40 |
59.49 |
52.01 |
51.72 |
48.07 |
43.49 |
61760 |
1.46 |
2.68 |
2.19 |
1.20 |
2.44 |
2.78 |
3.39 |
3.68 |
4.55 |
4.78 |
7.76 |
5.07 |
5.03 |
4.48 |
3.96 |
3.81 |
6.45 |
11.21 |
10.95 |
4.74 |
4.02 |
3.79 |
3.36 |
2.86 |
-24.57 |
-3.17 |
-5.03 |
-25.07 |
0.00 |
-3.00 |
0.00 |
0.00 |
0.00 |
-1.88 |
0.00 |
-3.63 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.65 |
0.00 |
0.00 |
-0.58 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
22.29 |
42.81 |
40.26 |
23.05 |
43.83 |
42.14 |
46.11 |
44.21 |
53.59 |
52.13 |
92.35 |
57.34 |
54.48 |
48.17 |
46.47 |
47.59 |
75.50 |
131.04 |
124.01 |
53.00 |
46.94 |
46.89 |
43.68 |
39.86 |
61753 |
-0.64 |
-1.07 |
-0.82 |
-0.50 |
-0.93 |
-1.27 |
-1.37 |
-1.67 |
-2.09 |
-2.21 |
-2.81 |
-1.82 |
-1.84 |
-1.51 |
-1.23 |
-1.25 |
-2.11 |
-2.32 |
-2.43 |
-1.24 |
-1.06 |
-1.04 |
-1.02 |
-0.77 |
-3.05 |
-0.39 |
-0.63 |
-3.12 |
0.00 |
-0.37 |
0.00 |
0.00 |
0.00 |
-0.23 |
0.00 |
-0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.45 |
0.00 |
0.00 |
-0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
19.57 |
43.35 |
40.40 |
20.21 |
44.74 |
42.95 |
46.88 |
73.72 |
56.46 |
54.16 |
95.57 |
58.84 |
56.47 |
49.80 |
47.83 |
48.97 |
77.41 |
134.34 |
127.34 |
54.35 |
48.08 |
47.94 |
44.70 |
33.96 |
61844 |
-0.10 |
-0.11 |
-0.02 |
-0.03 |
-0.02 |
-0.08 |
-0.03 |
0.04 |
0.17 |
0.06 |
0.41 |
0.16 |
0.15 |
0.11 |
0.12 |
0.12 |
0.29 |
0.98 |
0.90 |
0.19 |
0.08 |
0.01 |
0.00 |
0.04 |
0.19 |
0.02 |
0.04 |
0.19 |
0.00 |
0.02 |
0.58 |
-27.79 |
-0.61 |
0.01 |
0.00 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6.71 |
|
|
|
HUD VL |
45.34 |
48.18 |
46.64 |
46.18 |
46.07 |
47.61 |
49.44 |
48.06 |
58.32 |
58.89 |
99.78 |
65.40 |
59.38 |
52.37 |
50.01 |
51.02 |
84.58 |
140.00 |
133.08 |
57.74 |
50.53 |
50.28 |
46.79 |
42.37 |
61758 |
0.90 |
1.53 |
1.16 |
0.67 |
1.31 |
1.57 |
1.96 |
2.18 |
2.63 |
2.90 |
4.62 |
3.07 |
3.06 |
2.69 |
2.30 |
2.17 |
3.77 |
6.64 |
6.63 |
2.99 |
2.53 |
2.35 |
2.09 |
1.74 |
-24.57 |
-3.16 |
-5.03 |
-25.07 |
0.00 |
-3.00 |
0.00 |
0.00 |
0.00 |
-1.88 |
0.00 |
-3.63 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.65 |
0.00 |
0.00 |
-0.58 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
45.76 |
49.18 |
47.51 |
46.65 |
47.02 |
48.68 |
50.56 |
49.02 |
59.67 |
60.26 |
102.45 |
66.63 |
60.55 |
53.60 |
51.11 |
52.11 |
87.30 |
141.92 |
136.92 |
103.01 |
102.76 |
102.43 |
63.86 |
43.10 |
61762 |
1.29 |
2.53 |
2.02 |
1.11 |
2.26 |
2.63 |
3.08 |
3.14 |
3.99 |
4.27 |
6.32 |
4.15 |
4.23 |
3.92 |
3.41 |
3.26 |
5.49 |
8.56 |
8.42 |
3.75 |
3.23 |
2.99 |
2.91 |
2.47 |
-24.60 |
-3.17 |
-5.03 |
-25.10 |
0.00 |
-3.00 |
0.00 |
0.00 |
0.00 |
-1.88 |
-0.97 |
-3.77 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.66 |
0.00 |
-2.06 |
-45.09 |
-51.53 |
-51.51 |
-16.24 |
0.00 |
|
|
|
MHK VL |
20.91 |
44.39 |
41.47 |
21.59 |
45.67 |
43.92 |
48.30 |
46.93 |
57.18 |
55.37 |
97.78 |
60.34 |
57.73 |
50.88 |
48.93 |
50.16 |
79.32 |
137.54 |
130.24 |
55.50 |
49.05 |
49.01 |
45.75 |
41.35 |
61756 |
0.27 |
0.81 |
0.85 |
0.37 |
0.90 |
0.78 |
0.82 |
1.05 |
1.49 |
1.19 |
2.62 |
1.53 |
1.41 |
1.19 |
1.23 |
1.31 |
2.05 |
4.18 |
3.80 |
1.31 |
1.06 |
1.08 |
1.05 |
0.72 |
-0.77 |
-0.10 |
-0.16 |
-0.79 |
0.00 |
-0.09 |
0.00 |
0.00 |
0.00 |
-0.06 |
0.00 |
-0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.11 |
0.00 |
0.00 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
45.37 |
48.68 |
47.06 |
46.18 |
46.60 |
48.19 |
50.19 |
48.90 |
59.42 |
59.95 |
101.56 |
66.51 |
60.53 |
53.43 |
50.97 |
51.96 |
86.11 |
142.65 |
135.56 |
58.72 |
51.37 |
51.09 |
47.48 |
42.95 |
61759 |
1.18 |
2.07 |
1.63 |
0.92 |
1.84 |
2.17 |
2.71 |
3.02 |
3.73 |
3.98 |
6.40 |
4.22 |
4.21 |
3.74 |
3.27 |
3.11 |
5.34 |
9.29 |
9.12 |
3.98 |
3.38 |
3.15 |
2.78 |
2.32 |
-24.33 |
-3.13 |
-4.98 |
-24.81 |
0.00 |
-2.97 |
0.00 |
0.00 |
0.00 |
-1.86 |
0.00 |
-3.59 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.61 |
0.00 |
0.00 |
-0.58 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
46.52 |
50.52 |
48.79 |
47.31 |
48.44 |
50.09 |
52.34 |
51.11 |
62.15 |
62.53 |
105.93 |
69.29 |
63.17 |
60.05 |
95.58 |
55.39 |
96.97 |
157.03 |
149.09 |
60.92 |
53.17 |
52.96 |
49.19 |
44.55 |
61761 |
2.04 |
3.87 |
3.30 |
1.77 |
3.68 |
4.04 |
4.86 |
5.23 |
6.47 |
6.54 |
10.77 |
6.95 |
6.85 |
6.09 |
5.48 |
5.29 |
8.66 |
14.90 |
14.64 |
6.17 |
5.18 |
5.03 |
4.49 |
3.92 |
-24.61 |
-3.17 |
-5.03 |
-25.11 |
0.00 |
-3.00 |
0.00 |
0.00 |
0.00 |
-1.88 |
0.00 |
-3.64 |
0.00 |
-4.27 |
-42.40 |
-1.25 |
-11.15 |
-8.78 |
-8.00 |
-0.58 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NORTH |
19.56 |
43.58 |
40.66 |
20.22 |
45.02 |
43.16 |
47.66 |
46.21 |
56.30 |
54.48 |
96.40 |
59.06 |
56.65 |
49.94 |
47.99 |
49.15 |
77.66 |
135.06 |
127.95 |
54.47 |
48.14 |
48.01 |
44.79 |
40.87 |
61755 |
-0.03 |
0.14 |
0.26 |
0.07 |
0.26 |
0.15 |
0.18 |
0.33 |
0.61 |
0.39 |
1.24 |
0.40 |
0.33 |
0.25 |
0.28 |
0.30 |
0.55 |
1.70 |
1.51 |
0.31 |
0.15 |
0.08 |
0.09 |
0.24 |
0.28 |
0.04 |
0.06 |
0.29 |
0.00 |
0.04 |
0.00 |
0.00 |
0.00 |
0.02 |
0.00 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.04 |
0.00 |
0.00 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
50.13 |
49.89 |
48.99 |
51.38 |
47.30 |
48.82 |
49.63 |
77.00 |
59.18 |
58.89 |
100.23 |
65.98 |
59.00 |
51.85 |
49.90 |
51.22 |
85.26 |
140.20 |
132.63 |
57.22 |
49.90 |
50.07 |
46.86 |
36.13 |
61845 |
1.06 |
2.65 |
2.56 |
1.15 |
2.54 |
2.21 |
2.22 |
2.19 |
2.87 |
2.55 |
5.07 |
2.97 |
2.68 |
2.16 |
2.19 |
2.38 |
3.77 |
6.84 |
6.19 |
2.36 |
1.90 |
2.14 |
2.15 |
1.87 |
-29.21 |
-3.76 |
-5.98 |
-29.80 |
0.00 |
-3.56 |
0.07 |
-28.93 |
-0.62 |
-2.23 |
0.00 |
-4.31 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.33 |
0.00 |
0.00 |
-0.69 |
0.00 |
0.00 |
0.00 |
6.38 |
|
|
|
O H |
22.19 |
40.18 |
37.62 |
22.68 |
40.96 |
40.11 |
42.62 |
67.46 |
50.04 |
48.77 |
84.58 |
53.44 |
50.95 |
45.49 |
43.27 |
43.86 |
69.70 |
119.04 |
113.46 |
49.42 |
43.91 |
43.16 |
40.23 |
30.37 |
61846 |
-1.51 |
-3.79 |
-3.63 |
-1.69 |
-3.81 |
-3.41 |
-3.36 |
-4.28 |
-6.24 |
-5.64 |
-10.58 |
-5.83 |
-5.37 |
-4.20 |
-4.43 |
-4.99 |
-8.03 |
-14.32 |
-12.98 |
-4.84 |
-4.09 |
-4.77 |
-4.47 |
-3.09 |
-3.83 |
-0.50 |
-0.79 |
-3.94 |
0.00 |
-0.47 |
1.51 |
-25.87 |
-0.59 |
-0.30 |
0.00 |
-0.57 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.57 |
0.00 |
0.00 |
-0.09 |
0.00 |
0.00 |
0.00 |
7.17 |
|
|
|
PJM |
23.52 |
40.33 |
37.81 |
24.06 |
40.85 |
40.31 |
43.18 |
71.11 |
52.33 |
50.92 |
88.00 |
55.38 |
52.54 |
46.52 |
44.38 |
45.25 |
72.49 |
123.81 |
117.84 |
51.00 |
45.08 |
44.61 |
41.43 |
30.71 |
61847 |
-1.57 |
-3.83 |
-3.72 |
-1.74 |
-3.91 |
-3.37 |
-3.36 |
-3.07 |
-4.00 |
-3.59 |
-7.16 |
-4.10 |
-3.78 |
-3.16 |
-3.33 |
-3.59 |
-5.45 |
-9.55 |
-8.60 |
-3.29 |
-2.92 |
-3.33 |
-3.27 |
-2.96 |
-5.22 |
-0.68 |
-1.07 |
-5.36 |
0.00 |
-0.64 |
0.94 |
-28.30 |
-0.64 |
-0.40 |
0.00 |
-0.77 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.78 |
0.00 |
0.00 |
-0.12 |
0.00 |
0.00 |
0.00 |
6.96 |
|
|
|
WEST |
22.00 |
39.68 |
37.08 |
22.44 |
40.48 |
39.69 |
43.71 |
41.26 |
49.06 |
48.47 |
84.08 |
53.15 |
50.74 |
45.35 |
43.14 |
43.69 |
69.47 |
118.69 |
113.21 |
49.33 |
43.82 |
42.99 |
39.99 |
37.26 |
61752 |
-1.71 |
-4.30 |
-4.17 |
-1.91 |
-4.28 |
-3.83 |
-3.77 |
-4.62 |
-6.62 |
-5.93 |
-11.08 |
-6.12 |
-5.58 |
-4.33 |
-4.57 |
-5.15 |
-8.26 |
-14.67 |
-13.23 |
-4.93 |
-4.18 |
-4.94 |
-4.71 |
-3.37 |
-3.84 |
-0.49 |
-0.79 |
-3.92 |
0.00 |
-0.47 |
0.00 |
0.00 |
0.00 |
-0.29 |
0.00 |
-0.57 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.57 |
0.00 |
0.00 |
-0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|