|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
45.23 |
46.32 |
45.70 |
42.26 |
45.66 |
46.89 |
49.03 |
47.86 |
50.60 |
57.35 |
62.65 |
66.17 |
55.09 |
61.30 |
51.49 |
52.02 |
118.08 |
142.87 |
102.12 |
62.75 |
110.20 |
62.54 |
57.84 |
47.65 |
61757 |
2.21 |
2.98 |
3.06 |
2.82 |
2.86 |
2.27 |
2.37 |
1.84 |
1.87 |
2.01 |
2.01 |
1.92 |
1.76 |
1.93 |
1.43 |
1.59 |
1.90 |
3.20 |
3.54 |
1.84 |
2.35 |
2.61 |
1.49 |
1.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.31 |
0.00 |
-0.75 |
-0.19 |
0.00 |
0.00 |
-5.06 |
0.00 |
0.00 |
0.00 |
-0.16 |
-61.50 |
-56.29 |
-4.61 |
-12.63 |
-50.85 |
-2.19 |
-21.17 |
-0.21 |
|
|
|
CENTRL |
41.68 |
42.00 |
41.30 |
38.16 |
41.37 |
39.42 |
45.33 |
44.07 |
47.14 |
53.62 |
58.77 |
57.97 |
51.76 |
57.57 |
48.73 |
48.89 |
59.33 |
87.06 |
92.46 |
48.41 |
60.45 |
56.49 |
36.35 |
44.33 |
61754 |
-1.34 |
-1.34 |
-1.33 |
-1.27 |
-1.43 |
-1.31 |
-1.34 |
-1.27 |
-1.41 |
-1.72 |
-1.87 |
-1.77 |
-1.57 |
-1.80 |
-1.33 |
-1.40 |
-1.40 |
-1.86 |
-1.95 |
-1.12 |
-1.47 |
-1.47 |
-0.91 |
-1.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.42 |
0.00 |
-0.07 |
-0.02 |
0.00 |
0.00 |
-0.54 |
0.00 |
0.00 |
0.00 |
-0.02 |
-6.04 |
-5.53 |
-0.45 |
-1.24 |
-4.94 |
-0.21 |
-2.08 |
-0.02 |
|
|
|
DUNWOD |
45.84 |
45.41 |
44.47 |
41.26 |
44.99 |
46.30 |
50.11 |
49.96 |
53.37 |
60.66 |
66.16 |
68.72 |
57.99 |
64.47 |
54.36 |
55.12 |
108.40 |
135.93 |
106.68 |
96.97 |
102.69 |
64.37 |
54.74 |
48.99 |
61760 |
2.82 |
2.07 |
1.83 |
1.82 |
2.19 |
2.60 |
3.45 |
4.10 |
4.68 |
5.31 |
5.52 |
5.41 |
4.65 |
5.10 |
4.30 |
4.73 |
5.41 |
8.33 |
9.10 |
4.75 |
5.62 |
4.90 |
2.85 |
3.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.39 |
0.00 |
-0.59 |
-0.15 |
0.00 |
0.00 |
-4.12 |
0.00 |
0.00 |
0.00 |
-0.13 |
-48.30 |
-44.22 |
-3.62 |
-43.93 |
-40.08 |
-1.73 |
-16.72 |
-0.16 |
|
|
|
GENESE |
42.37 |
43.40 |
42.87 |
39.52 |
42.66 |
40.28 |
46.34 |
44.48 |
47.47 |
54.18 |
59.64 |
58.68 |
52.63 |
58.59 |
49.78 |
49.69 |
60.17 |
88.59 |
94.36 |
49.24 |
61.43 |
57.55 |
36.99 |
45.39 |
61753 |
-0.65 |
0.06 |
0.23 |
0.08 |
-0.14 |
-0.46 |
-0.33 |
-0.87 |
-1.08 |
-1.16 |
-1.00 |
-1.06 |
-0.71 |
-0.78 |
-0.28 |
-0.60 |
-0.69 |
-0.44 |
-0.07 |
-0.32 |
-0.74 |
-0.41 |
-0.30 |
-0.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.43 |
0.00 |
-0.07 |
-0.02 |
0.00 |
0.00 |
-0.55 |
0.00 |
0.00 |
0.00 |
-0.02 |
-6.17 |
-5.65 |
-0.46 |
-1.27 |
-5.18 |
-0.22 |
-2.12 |
-0.02 |
|
|
|
H Q |
42.88 |
43.45 |
42.80 |
39.55 |
42.89 |
40.17 |
46.42 |
95.80 |
58.46 |
58.15 |
60.34 |
58.79 |
53.10 |
59.76 |
49.99 |
49.80 |
53.80 |
82.12 |
92.84 |
47.57 |
56.18 |
57.17 |
51.17 |
22.86 |
61844 |
-0.15 |
0.11 |
0.17 |
0.11 |
0.09 |
-0.13 |
-0.25 |
-0.51 |
-0.63 |
-0.49 |
-0.32 |
-0.40 |
-0.23 |
-0.15 |
-0.23 |
-0.47 |
-0.68 |
-1.07 |
-1.11 |
-0.68 |
-0.76 |
-0.57 |
-0.37 |
-0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.00 |
-51.04 |
-10.56 |
-3.30 |
-0.03 |
0.01 |
0.00 |
-0.55 |
-0.16 |
0.00 |
0.21 |
0.19 |
0.02 |
0.04 |
0.05 |
0.01 |
-16.37 |
22.50 |
|
|
|
HUD VL |
44.66 |
44.36 |
43.51 |
40.36 |
43.96 |
45.19 |
48.69 |
48.45 |
51.66 |
58.71 |
64.04 |
66.63 |
56.11 |
62.38 |
52.59 |
53.26 |
106.35 |
132.92 |
103.44 |
61.24 |
100.57 |
62.55 |
53.50 |
47.63 |
61758 |
1.63 |
1.03 |
0.88 |
0.92 |
1.16 |
1.50 |
2.03 |
2.59 |
2.98 |
3.36 |
3.41 |
3.33 |
2.78 |
3.01 |
2.53 |
2.86 |
3.41 |
5.38 |
5.86 |
3.04 |
3.67 |
3.09 |
1.78 |
1.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.38 |
0.00 |
-0.59 |
-0.15 |
0.00 |
0.00 |
-4.11 |
0.00 |
0.00 |
0.00 |
-0.13 |
-48.25 |
-44.16 |
-3.62 |
-9.91 |
-39.90 |
-1.71 |
-16.55 |
-0.16 |
|
|
|
LONGIL |
46.05 |
45.62 |
44.63 |
41.64 |
45.60 |
46.84 |
50.56 |
50.18 |
53.72 |
61.08 |
66.68 |
69.16 |
58.25 |
64.67 |
54.55 |
55.38 |
108.42 |
136.05 |
116.15 |
106.16 |
103.49 |
64.84 |
54.65 |
48.76 |
61762 |
3.03 |
2.29 |
2.00 |
2.20 |
2.80 |
3.13 |
3.90 |
4.32 |
5.04 |
5.74 |
6.04 |
5.84 |
4.92 |
5.30 |
4.49 |
4.98 |
5.36 |
8.38 |
9.46 |
5.30 |
6.39 |
5.37 |
2.73 |
3.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.39 |
0.00 |
-0.59 |
-0.15 |
0.00 |
0.00 |
-4.12 |
0.00 |
0.00 |
0.00 |
-0.13 |
-48.38 |
-44.29 |
-12.74 |
-52.58 |
-40.10 |
-1.73 |
-16.74 |
-0.16 |
|
|
|
MHK VL |
43.50 |
43.97 |
43.26 |
40.01 |
43.37 |
40.90 |
47.35 |
45.96 |
49.30 |
56.21 |
61.55 |
60.24 |
54.05 |
60.16 |
50.70 |
50.99 |
57.44 |
86.87 |
96.31 |
49.73 |
59.61 |
58.90 |
36.33 |
46.14 |
61756 |
0.48 |
0.64 |
0.62 |
0.57 |
0.56 |
0.46 |
0.69 |
0.67 |
0.76 |
0.87 |
0.91 |
0.88 |
0.72 |
0.79 |
0.64 |
0.72 |
0.94 |
1.83 |
2.22 |
1.07 |
1.24 |
1.09 |
0.53 |
0.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.13 |
0.00 |
-0.02 |
-0.01 |
0.00 |
0.00 |
-0.17 |
0.00 |
0.00 |
0.00 |
-0.01 |
-1.80 |
-1.65 |
-0.13 |
-0.37 |
-1.37 |
-0.06 |
-0.62 |
-0.01 |
|
|
|
MILLWD |
45.27 |
44.86 |
43.95 |
40.78 |
44.46 |
45.74 |
49.46 |
49.31 |
52.67 |
59.86 |
65.29 |
67.84 |
57.23 |
63.63 |
53.65 |
54.38 |
107.11 |
134.29 |
105.33 |
96.17 |
101.76 |
63.61 |
54.19 |
48.42 |
61759 |
2.25 |
1.53 |
1.32 |
1.34 |
1.65 |
2.08 |
2.80 |
3.46 |
3.99 |
4.51 |
4.66 |
4.57 |
3.90 |
4.27 |
3.59 |
3.99 |
4.62 |
7.14 |
7.78 |
4.06 |
4.80 |
4.15 |
2.39 |
2.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.35 |
0.00 |
-0.58 |
-0.15 |
0.00 |
0.00 |
-4.08 |
0.00 |
0.00 |
0.00 |
-0.13 |
-47.81 |
-43.76 |
-3.59 |
-43.82 |
-39.97 |
-1.72 |
-16.62 |
-0.16 |
|
|
|
N.Y.C. |
46.98 |
46.45 |
45.43 |
42.14 |
45.96 |
47.33 |
51.45 |
51.32 |
54.80 |
62.28 |
67.88 |
70.43 |
59.53 |
66.20 |
55.83 |
56.64 |
110.08 |
138.20 |
109.04 |
98.28 |
104.19 |
65.76 |
55.70 |
50.28 |
61761 |
3.96 |
3.11 |
2.80 |
2.70 |
3.16 |
3.63 |
4.78 |
5.47 |
6.11 |
6.94 |
7.25 |
7.11 |
6.20 |
6.84 |
5.77 |
6.25 |
7.02 |
10.54 |
11.45 |
6.05 |
7.10 |
6.28 |
3.79 |
4.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.39 |
0.00 |
-0.59 |
-0.15 |
0.00 |
0.00 |
-4.12 |
0.00 |
0.00 |
0.00 |
-0.13 |
-48.37 |
-44.28 |
-3.63 |
-43.94 |
-40.10 |
-1.73 |
-16.74 |
-0.16 |
|
|
|
NORTH |
42.92 |
43.58 |
42.93 |
39.66 |
42.99 |
40.23 |
46.47 |
44.80 |
47.96 |
54.94 |
60.39 |
58.86 |
53.13 |
59.26 |
49.86 |
49.85 |
53.87 |
82.41 |
93.28 |
47.74 |
56.36 |
57.36 |
34.76 |
45.40 |
61755 |
-0.10 |
0.25 |
0.30 |
0.22 |
0.19 |
-0.07 |
-0.20 |
-0.46 |
-0.57 |
-0.40 |
-0.25 |
-0.32 |
-0.20 |
-0.10 |
-0.20 |
-0.41 |
-0.54 |
-0.72 |
-0.66 |
-0.49 |
-0.57 |
-0.38 |
-0.32 |
-0.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.28 |
0.26 |
0.02 |
0.06 |
0.06 |
0.01 |
0.10 |
0.00 |
|
|
|
NPX |
44.11 |
44.68 |
44.02 |
40.77 |
44.17 |
45.43 |
47.83 |
99.37 |
62.78 |
63.60 |
62.02 |
65.26 |
54.37 |
63.42 |
51.13 |
51.48 |
112.95 |
137.59 |
116.95 |
61.63 |
105.64 |
61.25 |
59.25 |
26.32 |
61845 |
1.09 |
1.34 |
1.39 |
1.33 |
1.37 |
1.13 |
1.16 |
1.06 |
1.21 |
1.35 |
1.28 |
1.25 |
1.04 |
1.11 |
0.83 |
1.06 |
1.31 |
2.07 |
2.23 |
1.20 |
1.59 |
1.48 |
0.84 |
0.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.99 |
0.00 |
-53.04 |
-13.05 |
-6.91 |
-0.11 |
-4.82 |
0.00 |
-2.94 |
-0.24 |
-0.15 |
-56.95 |
-52.13 |
-20.76 |
-12.14 |
-47.06 |
-2.03 |
-23.23 |
20.10 |
|
|
|
O H |
41.44 |
41.74 |
41.18 |
37.99 |
41.26 |
39.56 |
44.89 |
93.04 |
54.77 |
54.42 |
58.17 |
57.38 |
51.08 |
57.13 |
48.78 |
48.35 |
65.05 |
87.03 |
91.28 |
48.10 |
60.83 |
55.49 |
49.92 |
21.81 |
61846 |
-1.58 |
-1.60 |
-1.45 |
-1.44 |
-1.54 |
-1.30 |
-1.78 |
-2.05 |
-2.33 |
-2.50 |
-2.47 |
-2.52 |
-2.25 |
-2.63 |
-1.41 |
-1.94 |
-2.32 |
-3.56 |
-3.28 |
-1.81 |
-2.66 |
-2.54 |
-1.12 |
-0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.55 |
0.00 |
-49.82 |
-8.56 |
-1.57 |
0.00 |
-0.70 |
0.00 |
-0.39 |
-0.14 |
-0.02 |
-12.69 |
-7.20 |
-0.59 |
-1.62 |
-6.50 |
-0.28 |
-15.86 |
22.84 |
|
|
|
PJM |
40.68 |
40.54 |
35.15 |
31.78 |
38.85 |
38.82 |
44.26 |
95.63 |
57.95 |
57.08 |
58.02 |
57.52 |
50.78 |
57.43 |
48.03 |
48.03 |
62.70 |
89.36 |
91.14 |
48.53 |
63.10 |
55.39 |
50.21 |
20.40 |
61847 |
-2.34 |
-2.79 |
-2.74 |
-2.58 |
-2.67 |
-2.21 |
-2.40 |
-1.96 |
-2.04 |
-2.40 |
-2.67 |
-2.60 |
-2.56 |
-2.92 |
-2.20 |
-2.27 |
-2.33 |
-3.49 |
-3.60 |
-1.88 |
-2.43 |
-2.73 |
-1.69 |
-2.22 |
0.00 |
0.00 |
4.74 |
5.08 |
1.29 |
-0.73 |
0.00 |
-52.31 |
-11.46 |
-4.14 |
-0.05 |
-0.92 |
0.00 |
-0.99 |
-0.17 |
-0.03 |
-10.34 |
-9.46 |
-0.78 |
-2.12 |
-8.54 |
-0.37 |
-16.72 |
22.94 |
|
|
|
WEST |
41.32 |
41.60 |
40.96 |
37.75 |
41.00 |
39.37 |
44.74 |
43.22 |
46.14 |
52.81 |
58.20 |
57.35 |
51.07 |
56.72 |
48.62 |
48.25 |
59.93 |
86.75 |
91.22 |
48.02 |
60.50 |
55.38 |
36.60 |
44.52 |
61752 |
-1.70 |
-1.73 |
-1.67 |
-1.68 |
-1.80 |
-1.48 |
-1.92 |
-2.14 |
-2.41 |
-2.54 |
-2.44 |
-2.53 |
-2.27 |
-2.64 |
-1.44 |
-2.03 |
-2.44 |
-3.67 |
-3.32 |
-1.85 |
-2.77 |
-2.63 |
-1.21 |
-1.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.54 |
0.00 |
-0.09 |
-0.02 |
0.00 |
0.00 |
-0.69 |
0.00 |
0.00 |
0.00 |
-0.02 |
-7.69 |
-7.04 |
-0.58 |
-1.58 |
-6.28 |
-0.27 |
-2.64 |
-0.03 |
|
|
|
|