|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
44.29 |
46.93 |
47.55 |
49.69 |
49.84 |
46.44 |
51.78 |
51.58 |
58.62 |
72.31 |
62.24 |
52.37 |
59.76 |
50.53 |
50.35 |
53.30 |
53.02 |
62.22 |
59.60 |
57.45 |
88.31 |
60.86 |
53.23 |
37.09 |
61757 |
3.71 |
4.36 |
4.41 |
4.60 |
4.44 |
3.88 |
3.81 |
2.90 |
2.99 |
2.85 |
2.15 |
1.48 |
1.18 |
1.40 |
1.72 |
2.53 |
2.41 |
3.40 |
3.25 |
2.02 |
1.43 |
1.25 |
1.00 |
2.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.74 |
-15.04 |
-17.95 |
-19.18 |
-33.65 |
-17.42 |
-11.50 |
-1.15 |
-8.76 |
-0.53 |
-0.30 |
-14.45 |
-56.19 |
-31.74 |
-33.25 |
0.00 |
|
|
|
CENTRL |
39.13 |
41.05 |
41.58 |
43.50 |
43.85 |
41.19 |
46.53 |
47.29 |
53.36 |
54.31 |
42.69 |
32.70 |
27.59 |
32.49 |
37.08 |
48.12 |
41.37 |
56.78 |
54.61 |
41.28 |
35.33 |
30.22 |
21.71 |
33.62 |
61754 |
-1.45 |
-1.52 |
-1.56 |
-1.60 |
-1.55 |
-1.37 |
-1.44 |
-1.39 |
-1.60 |
-1.65 |
-1.29 |
-0.97 |
-0.77 |
-0.99 |
-1.23 |
-1.62 |
-1.33 |
-1.58 |
-1.48 |
-1.11 |
-0.90 |
-0.77 |
-0.54 |
-1.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.08 |
-1.54 |
-1.83 |
-1.96 |
-3.44 |
-1.78 |
-1.17 |
-0.12 |
-0.86 |
-0.05 |
-0.03 |
-1.42 |
-5.54 |
-3.12 |
-3.27 |
0.00 |
|
|
|
DUNWOD |
42.66 |
44.33 |
44.79 |
46.71 |
47.06 |
44.46 |
50.74 |
52.35 |
59.98 |
70.74 |
59.77 |
49.45 |
53.44 |
48.14 |
49.51 |
54.93 |
52.34 |
64.16 |
61.20 |
55.88 |
77.49 |
55.28 |
46.81 |
37.11 |
61760 |
2.07 |
1.75 |
1.65 |
1.61 |
1.66 |
1.90 |
2.77 |
3.67 |
4.51 |
4.51 |
3.53 |
2.67 |
2.07 |
2.75 |
3.34 |
4.41 |
3.61 |
5.45 |
4.92 |
3.55 |
2.64 |
2.40 |
1.56 |
2.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.58 |
-11.82 |
-14.11 |
-15.07 |
-26.44 |
-13.68 |
-9.04 |
-0.90 |
-6.89 |
-0.41 |
-0.23 |
-11.36 |
-44.15 |
-25.01 |
-26.27 |
0.00 |
|
|
|
GENESE |
40.14 |
42.42 |
43.08 |
45.17 |
45.58 |
42.71 |
47.85 |
48.04 |
54.17 |
55.08 |
43.42 |
33.21 |
27.96 |
32.87 |
37.42 |
48.73 |
42.30 |
57.84 |
55.80 |
42.05 |
35.93 |
30.71 |
22.07 |
34.47 |
61753 |
-0.44 |
-0.15 |
-0.06 |
0.07 |
0.18 |
0.15 |
-0.13 |
-0.65 |
-0.79 |
-0.85 |
-0.52 |
-0.43 |
-0.35 |
-0.59 |
-0.87 |
-1.01 |
-0.43 |
-0.52 |
-0.29 |
-0.38 |
-0.46 |
-0.38 |
-0.28 |
-0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.07 |
-1.51 |
-1.80 |
-1.92 |
-3.38 |
-1.75 |
-1.15 |
-0.12 |
-0.89 |
-0.05 |
-0.03 |
-1.46 |
-5.69 |
-3.21 |
-3.36 |
0.00 |
|
|
|
H Q |
54.02 |
48.36 |
43.21 |
45.16 |
45.47 |
42.56 |
47.85 |
114.98 |
55.11 |
54.03 |
41.82 |
31.48 |
24.71 |
31.48 |
36.87 |
49.31 |
80.67 |
92.96 |
85.09 |
42.14 |
30.32 |
27.60 |
41.81 |
30.87 |
61844 |
-0.10 |
-0.05 |
0.03 |
0.06 |
0.07 |
0.00 |
-0.12 |
-0.22 |
-0.41 |
-0.35 |
-0.28 |
-0.20 |
-0.15 |
-0.20 |
-0.24 |
-0.31 |
-0.19 |
-0.42 |
-0.32 |
-0.23 |
-0.18 |
-0.16 |
-0.10 |
0.00 |
-13.54 |
-5.83 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
-66.52 |
-0.63 |
0.03 |
0.04 |
0.04 |
0.07 |
0.03 |
0.02 |
0.00 |
-39.02 |
-35.08 |
-29.35 |
-1.40 |
0.20 |
0.11 |
-22.93 |
3.85 |
|
|
|
HUD VL |
41.68 |
43.37 |
43.84 |
45.73 |
46.05 |
43.44 |
49.46 |
50.93 |
58.25 |
68.98 |
58.38 |
48.42 |
52.62 |
47.10 |
48.28 |
53.25 |
50.95 |
62.14 |
59.36 |
54.59 |
76.52 |
54.31 |
46.00 |
36.15 |
61758 |
1.09 |
0.80 |
0.70 |
0.63 |
0.66 |
0.87 |
1.49 |
2.25 |
2.78 |
2.76 |
2.14 |
1.66 |
1.28 |
1.72 |
2.12 |
2.72 |
2.23 |
3.43 |
3.07 |
2.27 |
1.72 |
1.58 |
1.02 |
1.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.58 |
-11.81 |
-14.09 |
-15.05 |
-26.41 |
-13.67 |
-9.03 |
-0.90 |
-6.88 |
-0.41 |
-0.23 |
-11.35 |
-44.10 |
-24.86 |
-26.01 |
0.00 |
|
|
|
LONGIL |
43.92 |
44.20 |
44.66 |
46.57 |
46.91 |
44.37 |
50.98 |
51.86 |
59.41 |
76.73 |
73.52 |
70.99 |
53.19 |
47.80 |
49.10 |
57.21 |
59.27 |
73.69 |
66.01 |
55.20 |
84.30 |
72.74 |
48.87 |
36.76 |
61762 |
1.89 |
1.63 |
1.52 |
1.47 |
1.51 |
1.81 |
2.51 |
3.18 |
3.93 |
3.94 |
3.09 |
2.34 |
1.79 |
2.39 |
2.92 |
3.89 |
2.98 |
4.44 |
3.97 |
2.86 |
2.25 |
2.10 |
1.38 |
2.05 |
-1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.50 |
0.00 |
-0.58 |
-18.38 |
-28.29 |
-36.94 |
-26.47 |
-13.70 |
-9.05 |
-3.70 |
-14.45 |
-10.94 |
-5.98 |
-11.37 |
-51.35 |
-42.77 |
-28.51 |
0.00 |
|
|
|
MHK VL |
41.54 |
43.75 |
44.33 |
46.34 |
46.60 |
43.56 |
48.89 |
49.50 |
55.86 |
55.83 |
43.37 |
32.78 |
26.29 |
32.70 |
38.05 |
50.57 |
43.04 |
59.93 |
57.59 |
42.30 |
32.89 |
29.26 |
20.26 |
35.42 |
61756 |
0.95 |
1.17 |
1.19 |
1.24 |
1.21 |
0.99 |
0.92 |
0.82 |
0.95 |
0.97 |
0.70 |
0.51 |
0.38 |
0.48 |
0.58 |
0.91 |
0.94 |
1.61 |
1.53 |
0.92 |
0.59 |
0.48 |
0.33 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.44 |
-0.52 |
-0.56 |
-0.98 |
-0.51 |
-0.33 |
-0.03 |
-0.25 |
-0.02 |
-0.01 |
-0.41 |
-1.61 |
-0.91 |
-0.95 |
0.00 |
|
|
|
MILLWD |
42.12 |
43.79 |
44.26 |
46.16 |
46.51 |
43.94 |
50.11 |
51.72 |
59.23 |
69.88 |
59.04 |
48.87 |
52.84 |
47.58 |
48.92 |
54.24 |
51.69 |
63.34 |
60.44 |
55.23 |
76.65 |
54.74 |
46.42 |
36.69 |
61759 |
1.54 |
1.21 |
1.12 |
1.06 |
1.12 |
1.37 |
2.14 |
3.04 |
3.76 |
3.76 |
2.94 |
2.24 |
1.74 |
2.32 |
2.84 |
3.72 |
3.03 |
4.63 |
4.15 |
3.02 |
2.25 |
2.05 |
1.33 |
1.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.58 |
-11.70 |
-13.96 |
-14.92 |
-26.17 |
-13.55 |
-8.95 |
-0.89 |
-6.82 |
-0.41 |
-0.23 |
-11.24 |
-43.71 |
-24.82 |
-26.11 |
0.00 |
|
|
|
N.Y.C. |
44.43 |
45.31 |
45.76 |
47.70 |
48.07 |
45.47 |
52.00 |
53.69 |
61.55 |
85.37 |
74.05 |
73.53 |
68.21 |
75.11 |
74.07 |
76.67 |
172.24 |
117.82 |
62.79 |
56.83 |
78.20 |
55.93 |
47.27 |
37.90 |
61761 |
3.08 |
2.74 |
2.62 |
2.60 |
2.67 |
2.91 |
4.03 |
5.01 |
6.08 |
6.05 |
4.72 |
3.55 |
2.77 |
3.66 |
4.41 |
5.88 |
4.86 |
7.05 |
6.36 |
4.49 |
3.29 |
3.02 |
1.99 |
3.18 |
-0.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.58 |
-24.90 |
-27.19 |
-38.27 |
-40.51 |
-39.73 |
-32.53 |
-21.16 |
-125.54 |
-52.47 |
-0.37 |
-11.37 |
-44.21 |
-25.04 |
-26.29 |
0.00 |
|
|
|
NORTH |
40.79 |
42.93 |
43.59 |
45.60 |
45.90 |
42.91 |
48.03 |
48.56 |
54.60 |
54.15 |
41.89 |
31.51 |
24.72 |
31.50 |
36.88 |
49.40 |
41.76 |
58.21 |
56.04 |
40.82 |
30.32 |
27.60 |
18.75 |
34.83 |
61755 |
0.21 |
0.35 |
0.45 |
0.50 |
0.50 |
0.35 |
0.06 |
-0.12 |
-0.29 |
-0.23 |
-0.22 |
-0.16 |
-0.13 |
-0.17 |
-0.22 |
-0.22 |
-0.03 |
-0.09 |
-0.01 |
-0.08 |
-0.11 |
-0.12 |
-0.07 |
0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.03 |
0.04 |
0.04 |
0.07 |
0.04 |
0.03 |
0.00 |
0.04 |
0.00 |
0.00 |
0.07 |
0.26 |
0.15 |
0.16 |
0.00 |
|
|
|
NPX |
56.40 |
50.07 |
45.37 |
47.34 |
47.49 |
44.41 |
49.88 |
119.33 |
58.07 |
70.11 |
60.10 |
50.40 |
56.85 |
48.75 |
48.90 |
52.28 |
99.50 |
118.52 |
149.70 |
59.06 |
83.65 |
58.01 |
61.13 |
33.25 |
61845 |
1.94 |
2.20 |
2.19 |
2.25 |
2.10 |
1.84 |
1.91 |
1.55 |
1.84 |
1.77 |
1.34 |
0.93 |
0.75 |
0.91 |
1.11 |
1.60 |
1.51 |
2.07 |
1.91 |
1.24 |
0.92 |
0.74 |
0.48 |
1.02 |
-13.87 |
-5.30 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
-69.10 |
-1.34 |
-13.93 |
-16.63 |
-17.76 |
-31.16 |
-16.13 |
-10.65 |
-1.06 |
-56.15 |
-58.15 |
-91.73 |
-16.85 |
-52.04 |
-29.40 |
-41.66 |
2.50 |
|
|
|
O H |
48.22 |
42.55 |
39.82 |
41.91 |
42.41 |
39.98 |
45.08 |
112.22 |
52.61 |
53.28 |
42.30 |
32.81 |
28.14 |
32.39 |
36.67 |
47.02 |
40.54 |
89.72 |
137.42 |
44.29 |
36.65 |
31.03 |
41.49 |
27.89 |
61846 |
-3.22 |
-3.42 |
-3.34 |
-3.19 |
-2.99 |
-2.59 |
-2.89 |
-2.54 |
-3.00 |
-3.06 |
-2.14 |
-1.35 |
-1.09 |
-1.55 |
-1.93 |
-2.75 |
-2.43 |
-3.83 |
-3.29 |
-1.87 |
-1.31 |
-0.94 |
-0.60 |
-1.36 |
-10.86 |
-3.40 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
-66.08 |
-0.72 |
-1.92 |
-2.30 |
-2.45 |
-4.30 |
-2.23 |
-1.47 |
-0.15 |
-1.13 |
-35.24 |
-84.65 |
-5.20 |
-7.26 |
-4.10 |
-23.12 |
5.46 |
|
|
|
PJM |
11.01 |
38.70 |
29.38 |
41.16 |
41.75 |
39.28 |
44.52 |
114.42 |
52.61 |
53.95 |
42.79 |
33.24 |
29.20 |
32.91 |
37.15 |
47.09 |
124.22 |
95.55 |
140.96 |
44.86 |
38.78 |
31.96 |
43.21 |
27.69 |
61847 |
-3.38 |
-3.65 |
-3.70 |
-3.85 |
-3.65 |
-3.29 |
-3.46 |
-2.73 |
-3.05 |
-2.99 |
-2.37 |
-1.69 |
-1.38 |
-1.72 |
-1.92 |
-2.72 |
-2.45 |
-3.22 |
-3.02 |
-2.01 |
-1.47 |
-1.31 |
-0.90 |
-2.03 |
26.20 |
0.22 |
10.06 |
0.09 |
0.00 |
0.00 |
0.00 |
-68.48 |
-0.77 |
-2.52 |
-3.01 |
-3.22 |
-5.65 |
-2.92 |
-1.93 |
-0.19 |
-84.83 |
-40.47 |
-87.92 |
-5.90 |
-9.55 |
-5.39 |
-25.13 |
5.00 |
|
|
|
WEST |
36.93 |
38.66 |
39.32 |
41.41 |
41.94 |
39.59 |
44.69 |
45.85 |
51.64 |
52.93 |
42.02 |
32.59 |
27.91 |
32.16 |
36.40 |
46.71 |
40.23 |
54.14 |
52.50 |
40.76 |
36.40 |
30.87 |
22.54 |
33.19 |
61752 |
-3.65 |
-3.91 |
-3.82 |
-3.69 |
-3.46 |
-2.98 |
-3.28 |
-2.83 |
-3.34 |
-3.37 |
-2.37 |
-1.53 |
-1.24 |
-1.74 |
-2.18 |
-3.05 |
-2.72 |
-4.23 |
-3.60 |
-2.04 |
-1.42 |
-1.02 |
-0.65 |
-1.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.09 |
-1.89 |
-2.25 |
-2.40 |
-4.22 |
-2.18 |
-1.44 |
-0.14 |
-1.11 |
-0.07 |
-0.04 |
-1.83 |
-7.12 |
-4.02 |
-4.21 |
0.00 |
|
|
|
|