|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
47.29 |
55.88 |
44.02 |
46.44 |
48.52 |
63.82 |
89.07 |
96.80 |
115.82 |
112.74 |
103.24 |
107.81 |
82.35 |
85.87 |
60.20 |
60.54 |
92.72 |
115.71 |
109.61 |
71.52 |
68.27 |
60.26 |
47.73 |
46.29 |
61757 |
2.44 |
3.84 |
2.78 |
3.25 |
3.18 |
3.75 |
6.05 |
6.43 |
7.10 |
6.26 |
5.73 |
6.08 |
3.64 |
2.63 |
2.06 |
1.84 |
4.66 |
6.28 |
6.18 |
3.71 |
3.77 |
2.79 |
1.89 |
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-12.71 |
-30.34 |
-8.14 |
-9.42 |
-0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
43.59 |
50.49 |
39.94 |
41.78 |
43.84 |
58.29 |
80.82 |
87.87 |
105.58 |
103.35 |
94.53 |
98.54 |
65.05 |
54.14 |
49.15 |
48.61 |
85.38 |
106.77 |
100.92 |
66.14 |
62.67 |
55.81 |
44.46 |
42.87 |
61754 |
-1.26 |
-1.54 |
-1.31 |
-1.41 |
-1.49 |
-1.79 |
-2.21 |
-2.49 |
-3.15 |
-3.13 |
-2.98 |
-3.20 |
-2.19 |
-1.73 |
-1.65 |
-1.60 |
-2.61 |
-2.66 |
-2.51 |
-1.68 |
-1.83 |
-1.66 |
-1.38 |
-1.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.25 |
-2.98 |
-0.80 |
-0.92 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
47.47 |
54.02 |
42.98 |
44.93 |
47.35 |
63.25 |
86.77 |
95.61 |
116.06 |
114.43 |
104.55 |
109.29 |
81.34 |
81.47 |
61.05 |
61.34 |
95.93 |
116.86 |
109.80 |
72.16 |
68.96 |
61.72 |
49.70 |
47.26 |
61760 |
2.63 |
1.98 |
1.74 |
1.74 |
2.01 |
3.17 |
3.75 |
5.24 |
7.34 |
7.95 |
7.04 |
7.56 |
5.30 |
4.62 |
4.65 |
4.66 |
7.88 |
7.43 |
6.36 |
4.34 |
4.46 |
4.24 |
3.86 |
3.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.04 |
-23.96 |
-6.40 |
-7.39 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
44.67 |
52.44 |
41.34 |
43.44 |
45.37 |
60.13 |
84.22 |
91.15 |
109.33 |
106.74 |
98.29 |
102.45 |
67.28 |
55.65 |
50.23 |
49.63 |
88.18 |
111.29 |
105.28 |
68.77 |
64.99 |
57.71 |
45.37 |
43.91 |
61753 |
-0.17 |
0.40 |
0.10 |
0.25 |
0.03 |
0.05 |
1.19 |
0.78 |
0.61 |
0.26 |
0.78 |
0.72 |
0.01 |
-0.28 |
-0.59 |
-0.60 |
0.19 |
1.86 |
1.84 |
0.95 |
0.49 |
0.23 |
-0.47 |
-0.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.27 |
-3.04 |
-0.82 |
-0.94 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
41.64 |
51.82 |
41.38 |
43.41 |
45.55 |
60.30 |
83.40 |
969.75 |
120.80 |
106.56 |
97.84 |
101.92 |
65.92 |
52.67 |
49.75 |
49.05 |
87.79 |
109.96 |
104.13 |
112.69 |
65.37 |
57.65 |
26.94 |
21.57 |
61844 |
-0.24 |
0.09 |
0.13 |
0.22 |
0.21 |
0.23 |
0.37 |
0.22 |
0.25 |
0.09 |
0.33 |
0.18 |
-0.04 |
-0.12 |
-0.22 |
-0.20 |
-0.19 |
0.53 |
0.69 |
0.28 |
0.14 |
0.17 |
-0.05 |
0.06 |
2.97 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-879.17 |
-11.83 |
0.00 |
0.00 |
0.00 |
0.04 |
0.10 |
0.03 |
0.03 |
0.00 |
0.00 |
0.00 |
-44.60 |
-0.72 |
0.00 |
18.84 |
22.69 |
|
|
|
HUD VL |
46.35 |
53.05 |
42.22 |
44.08 |
46.40 |
61.77 |
84.84 |
93.36 |
113.10 |
111.30 |
101.63 |
106.16 |
79.18 |
79.49 |
59.36 |
59.62 |
92.84 |
113.98 |
107.31 |
70.46 |
67.19 |
60.04 |
48.28 |
46.11 |
61758 |
1.50 |
1.01 |
0.97 |
0.89 |
1.06 |
1.70 |
1.82 |
3.00 |
4.38 |
4.83 |
4.12 |
4.42 |
3.24 |
2.88 |
2.97 |
2.95 |
4.79 |
4.55 |
3.87 |
2.64 |
2.69 |
2.57 |
2.44 |
1.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.94 |
-23.72 |
-6.39 |
-7.39 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
47.12 |
53.59 |
42.91 |
44.93 |
47.34 |
63.46 |
85.79 |
93.40 |
114.06 |
113.31 |
110.37 |
109.40 |
81.85 |
81.96 |
61.57 |
61.98 |
96.81 |
115.27 |
107.65 |
70.88 |
173.59 |
60.97 |
49.35 |
46.96 |
61762 |
2.28 |
1.55 |
1.66 |
1.74 |
2.00 |
3.39 |
2.76 |
3.04 |
5.34 |
6.41 |
6.15 |
7.66 |
5.80 |
5.08 |
5.16 |
5.29 |
8.77 |
5.80 |
4.21 |
3.06 |
3.47 |
3.49 |
3.51 |
2.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.43 |
-6.71 |
0.00 |
-10.05 |
-23.99 |
-6.41 |
-7.41 |
-0.06 |
-0.04 |
0.00 |
0.00 |
-105.62 |
0.00 |
0.00 |
0.00 |
|
|
|
MHK VL |
45.45 |
52.90 |
41.81 |
43.99 |
46.06 |
61.10 |
85.00 |
93.00 |
111.93 |
109.46 |
100.05 |
104.00 |
67.47 |
54.57 |
50.82 |
50.12 |
89.74 |
112.00 |
105.82 |
69.37 |
65.98 |
58.80 |
46.67 |
44.81 |
61756 |
0.61 |
0.87 |
0.57 |
0.80 |
0.72 |
1.03 |
1.98 |
2.63 |
3.21 |
2.98 |
2.54 |
2.26 |
1.09 |
0.79 |
0.58 |
0.56 |
1.76 |
2.57 |
2.39 |
1.56 |
1.48 |
1.32 |
0.83 |
0.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.37 |
-0.89 |
-0.24 |
-0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
46.96 |
53.47 |
42.55 |
44.47 |
46.87 |
62.57 |
85.86 |
94.60 |
114.79 |
113.12 |
103.31 |
107.95 |
80.40 |
80.62 |
60.27 |
60.56 |
94.65 |
115.50 |
108.58 |
71.37 |
68.15 |
60.98 |
49.09 |
46.71 |
61759 |
2.11 |
1.43 |
1.30 |
1.28 |
1.53 |
2.49 |
2.84 |
4.24 |
6.07 |
6.65 |
5.80 |
6.21 |
4.42 |
3.90 |
3.94 |
3.95 |
6.61 |
6.07 |
5.15 |
3.55 |
3.66 |
3.50 |
3.25 |
2.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.98 |
-23.82 |
-6.33 |
-7.32 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
48.59 |
55.12 |
43.83 |
45.80 |
48.28 |
64.60 |
88.68 |
97.78 |
118.69 |
117.13 |
107.03 |
111.86 |
82.99 |
82.85 |
62.40 |
62.68 |
98.24 |
118.62 |
111.40 |
73.32 |
70.36 |
63.04 |
50.81 |
48.18 |
61761 |
3.75 |
3.09 |
2.58 |
2.62 |
2.94 |
4.53 |
5.65 |
7.41 |
9.97 |
10.65 |
9.52 |
10.12 |
6.94 |
5.98 |
5.99 |
5.99 |
10.19 |
9.19 |
7.96 |
5.50 |
5.86 |
5.57 |
4.97 |
3.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.05 |
-23.98 |
-6.41 |
-7.41 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NORTH |
44.65 |
52.27 |
41.44 |
43.56 |
45.66 |
60.50 |
83.88 |
91.31 |
109.88 |
107.37 |
98.52 |
102.53 |
66.19 |
52.81 |
49.85 |
49.14 |
88.46 |
111.03 |
105.13 |
68.74 |
65.12 |
57.97 |
45.91 |
44.33 |
61755 |
-0.19 |
0.23 |
0.20 |
0.37 |
0.33 |
0.42 |
0.86 |
0.95 |
1.16 |
0.89 |
1.01 |
0.79 |
0.25 |
0.06 |
-0.11 |
-0.10 |
0.48 |
1.60 |
1.70 |
0.92 |
0.63 |
0.50 |
0.07 |
0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.06 |
0.14 |
0.04 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
43.96 |
53.44 |
42.48 |
44.67 |
46.81 |
61.74 |
46.87 |
970.67 |
123.96 |
109.60 |
100.37 |
104.75 |
79.82 |
82.47 |
58.84 |
59.20 |
90.71 |
112.37 |
106.15 |
117.99 |
67.16 |
58.89 |
30.93 |
24.76 |
61845 |
1.15 |
1.69 |
1.23 |
1.48 |
1.47 |
1.66 |
2.52 |
2.86 |
3.41 |
3.13 |
2.86 |
3.01 |
2.04 |
1.47 |
1.30 |
1.20 |
2.66 |
2.94 |
2.72 |
1.75 |
1.89 |
1.41 |
1.07 |
1.04 |
2.03 |
0.29 |
0.00 |
0.00 |
0.00 |
0.00 |
38.68 |
-877.44 |
-11.83 |
0.00 |
0.00 |
0.00 |
-11.78 |
-28.11 |
-7.54 |
-8.72 |
-0.07 |
0.00 |
0.00 |
-48.43 |
-0.78 |
0.00 |
15.98 |
20.48 |
|
|
|
O H |
40.65 |
49.91 |
39.92 |
41.60 |
43.88 |
58.38 |
80.46 |
962.57 |
114.80 |
101.30 |
92.84 |
96.81 |
64.20 |
54.34 |
48.87 |
48.50 |
83.20 |
104.36 |
99.28 |
102.28 |
61.89 |
55.11 |
24.39 |
20.03 |
61846 |
-1.12 |
-1.83 |
-1.32 |
-1.59 |
-1.46 |
-1.70 |
-3.04 |
-4.93 |
-5.74 |
-5.17 |
-4.67 |
-4.92 |
-3.42 |
-2.43 |
-2.18 |
-1.99 |
-4.80 |
-5.08 |
-4.16 |
-2.50 |
-3.23 |
-2.37 |
-1.79 |
-1.41 |
3.08 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.47 |
-877.13 |
-11.82 |
0.00 |
0.00 |
0.00 |
-1.63 |
-3.88 |
-1.04 |
-1.21 |
-0.01 |
0.00 |
0.00 |
-36.96 |
-0.61 |
0.00 |
19.66 |
22.76 |
|
|
|
PJM |
38.78 |
48.33 |
38.63 |
40.29 |
42.48 |
56.66 |
41.28 |
963.68 |
116.80 |
103.09 |
93.89 |
97.78 |
65.49 |
56.22 |
49.76 |
49.41 |
84.65 |
105.28 |
99.76 |
104.78 |
62.69 |
55.62 |
25.33 |
18.76 |
61847 |
-2.45 |
-3.41 |
-2.62 |
-2.90 |
-2.86 |
-3.41 |
-4.97 |
-3.49 |
-3.76 |
-3.38 |
-3.62 |
-3.95 |
-2.65 |
-1.79 |
-1.62 |
-1.46 |
-3.35 |
-4.15 |
-3.67 |
-2.29 |
-2.45 |
-1.85 |
-1.33 |
-1.53 |
3.61 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
36.77 |
-876.81 |
-11.83 |
0.00 |
0.00 |
0.00 |
-2.14 |
-5.11 |
-1.37 |
-1.59 |
-0.01 |
0.00 |
0.00 |
-39.25 |
-0.65 |
0.00 |
19.17 |
23.90 |
|
|
|
WEST |
43.53 |
49.93 |
39.68 |
41.32 |
43.58 |
58.10 |
79.64 |
85.27 |
102.77 |
101.10 |
92.65 |
96.53 |
63.84 |
53.99 |
48.61 |
48.23 |
82.72 |
104.01 |
99.07 |
65.18 |
61.03 |
54.90 |
43.83 |
42.54 |
61752 |
-1.31 |
-2.11 |
-1.56 |
-1.87 |
-1.76 |
-1.98 |
-3.39 |
-5.09 |
-5.95 |
-5.37 |
-4.86 |
-5.21 |
-3.74 |
-2.68 |
-2.41 |
-2.23 |
-5.27 |
-5.42 |
-4.37 |
-2.64 |
-3.47 |
-2.57 |
-2.00 |
-1.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.58 |
-3.78 |
-1.02 |
-1.18 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|