|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
26.21 |
35.23 |
28.87 |
25.02 |
20.47 |
27.99 |
43.90 |
47.45 |
50.88 |
52.73 |
56.56 |
52.82 |
68.80 |
62.13 |
60.36 |
57.18 |
112.70 |
132.32 |
132.30 |
67.10 |
52.46 |
54.67 |
43.76 |
42.60 |
61757 |
2.10 |
3.11 |
2.59 |
2.16 |
1.79 |
2.54 |
3.17 |
3.67 |
3.80 |
3.82 |
4.30 |
3.88 |
2.22 |
1.63 |
1.46 |
1.92 |
0.97 |
5.90 |
6.08 |
2.63 |
3.39 |
2.53 |
1.50 |
2.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.17 |
-1.94 |
0.00 |
0.00 |
0.00 |
-1.10 |
-40.01 |
-40.39 |
-39.22 |
-29.12 |
-97.98 |
-52.03 |
-43.03 |
-20.89 |
-0.16 |
-15.65 |
-19.94 |
-8.25 |
|
|
|
CENTRL |
23.28 |
30.98 |
25.33 |
22.03 |
18.05 |
24.54 |
33.08 |
40.68 |
45.74 |
47.59 |
50.81 |
46.64 |
29.65 |
23.43 |
22.91 |
28.18 |
22.85 |
77.46 |
85.11 |
44.43 |
47.53 |
36.94 |
23.61 |
31.65 |
61754 |
-0.83 |
-1.14 |
-0.95 |
-0.83 |
-0.64 |
-0.90 |
-1.17 |
-1.35 |
-1.33 |
-1.32 |
-1.45 |
-1.31 |
-0.79 |
-0.59 |
-0.57 |
-0.77 |
-0.38 |
-1.96 |
-2.24 |
-1.16 |
-1.40 |
-1.08 |
-0.64 |
-1.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.69 |
-0.19 |
0.00 |
0.00 |
0.00 |
-0.11 |
-3.87 |
-3.91 |
-3.79 |
-2.81 |
-9.47 |
-5.03 |
-4.16 |
-2.02 |
-0.02 |
-1.51 |
-1.92 |
-0.80 |
|
|
|
DUNWOD |
25.52 |
33.82 |
27.66 |
24.06 |
19.63 |
26.87 |
41.47 |
46.43 |
50.61 |
52.68 |
56.44 |
52.61 |
59.77 |
53.08 |
51.77 |
51.07 |
91.00 |
121.81 |
124.67 |
64.26 |
53.62 |
51.96 |
39.67 |
40.53 |
61760 |
1.41 |
1.70 |
1.37 |
1.21 |
0.94 |
1.43 |
2.35 |
3.09 |
3.54 |
3.78 |
4.18 |
3.91 |
2.19 |
1.67 |
1.69 |
2.37 |
1.31 |
7.10 |
8.13 |
4.49 |
4.58 |
3.33 |
1.89 |
2.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.56 |
-1.50 |
0.00 |
0.00 |
0.00 |
-0.85 |
-31.01 |
-31.30 |
-30.39 |
-22.57 |
-75.93 |
-40.32 |
-33.34 |
-16.19 |
-0.12 |
-12.12 |
-15.45 |
-6.39 |
|
|
|
GENESE |
23.76 |
31.68 |
25.92 |
22.55 |
18.51 |
25.11 |
33.51 |
41.11 |
46.12 |
47.98 |
51.40 |
47.09 |
29.93 |
23.65 |
23.08 |
28.32 |
22.81 |
77.86 |
85.62 |
44.30 |
47.58 |
37.01 |
23.65 |
31.96 |
61753 |
-0.35 |
-0.44 |
-0.36 |
-0.30 |
-0.18 |
-0.33 |
-0.74 |
-0.92 |
-0.95 |
-0.93 |
-0.85 |
-0.86 |
-0.49 |
-0.35 |
-0.37 |
-0.62 |
-0.37 |
-1.54 |
-1.71 |
-1.28 |
-1.35 |
-1.00 |
-0.60 |
-0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.69 |
-0.19 |
0.00 |
0.00 |
0.00 |
-0.11 |
-3.85 |
-3.89 |
-3.77 |
-2.80 |
-9.43 |
-5.01 |
-4.14 |
-2.01 |
-0.02 |
-1.51 |
-1.93 |
-0.80 |
|
|
|
H Q |
24.09 |
32.05 |
26.25 |
22.85 |
18.70 |
25.43 |
28.93 |
32.63 |
46.54 |
48.55 |
51.87 |
47.35 |
26.08 |
19.68 |
19.28 |
25.73 |
13.04 |
73.68 |
82.82 |
43.28 |
48.74 |
50.82 |
22.57 |
31.76 |
61844 |
-0.02 |
-0.07 |
-0.04 |
-0.01 |
0.01 |
-0.01 |
-0.12 |
-0.19 |
-0.37 |
-0.36 |
-0.38 |
-0.49 |
-0.25 |
-0.19 |
-0.17 |
-0.25 |
-0.14 |
-0.40 |
-0.12 |
-0.18 |
-0.17 |
-0.16 |
-0.11 |
-0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4.52 |
9.02 |
0.16 |
0.00 |
0.00 |
0.01 |
0.23 |
0.23 |
0.23 |
0.17 |
0.57 |
0.30 |
0.25 |
0.12 |
0.00 |
-14.48 |
-0.36 |
0.05 |
|
|
|
HUD VL |
25.02 |
33.24 |
27.18 |
23.64 |
19.27 |
26.30 |
40.59 |
45.30 |
49.27 |
51.20 |
54.76 |
51.08 |
58.90 |
52.42 |
51.10 |
50.19 |
90.51 |
119.30 |
121.84 |
62.77 |
52.09 |
50.86 |
39.03 |
39.69 |
61758 |
0.91 |
1.12 |
0.89 |
0.78 |
0.59 |
0.86 |
1.47 |
1.95 |
2.19 |
2.29 |
2.51 |
2.39 |
1.32 |
1.01 |
1.03 |
1.48 |
0.84 |
4.59 |
5.31 |
3.00 |
3.05 |
2.23 |
1.25 |
1.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.56 |
-1.50 |
0.00 |
0.00 |
0.00 |
-0.85 |
-31.01 |
-31.30 |
-30.39 |
-22.56 |
-75.92 |
-40.32 |
-33.34 |
-16.19 |
-0.12 |
-12.12 |
-15.45 |
-6.39 |
|
|
|
LONGIL |
25.35 |
33.70 |
27.56 |
24.00 |
19.59 |
26.76 |
41.22 |
45.97 |
50.16 |
52.29 |
56.09 |
52.27 |
59.63 |
52.96 |
51.64 |
50.87 |
94.25 |
120.74 |
129.39 |
130.69 |
125.36 |
113.80 |
39.49 |
40.22 |
61762 |
1.24 |
1.58 |
1.27 |
1.14 |
0.91 |
1.32 |
2.09 |
2.62 |
3.08 |
3.38 |
3.83 |
3.57 |
2.01 |
1.51 |
1.53 |
2.14 |
1.16 |
5.98 |
6.81 |
3.75 |
3.89 |
2.98 |
1.70 |
1.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.57 |
-1.51 |
0.00 |
0.00 |
0.00 |
-0.85 |
-31.05 |
-31.34 |
-30.43 |
-22.59 |
-79.34 |
-40.37 |
-39.39 |
-83.36 |
-72.56 |
-74.32 |
-15.47 |
-6.40 |
|
|
|
MHK VL |
24.50 |
32.74 |
26.81 |
23.31 |
19.08 |
25.97 |
34.34 |
42.69 |
47.88 |
49.70 |
53.16 |
48.70 |
28.02 |
21.44 |
20.98 |
27.33 |
16.49 |
77.46 |
86.36 |
45.02 |
49.92 |
37.59 |
23.22 |
32.61 |
61756 |
0.39 |
0.62 |
0.52 |
0.45 |
0.39 |
0.53 |
0.60 |
0.80 |
0.80 |
0.79 |
0.90 |
0.83 |
0.44 |
0.32 |
0.31 |
0.46 |
0.27 |
1.76 |
2.09 |
0.92 |
1.00 |
0.69 |
0.41 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.17 |
-0.05 |
0.00 |
0.00 |
0.00 |
-0.03 |
-1.01 |
-1.02 |
-0.99 |
-0.73 |
-2.47 |
-1.31 |
-1.09 |
-0.53 |
0.00 |
-0.39 |
-0.49 |
-0.20 |
|
|
|
MILLWD |
25.22 |
33.43 |
27.33 |
23.78 |
19.40 |
26.55 |
40.96 |
45.85 |
49.96 |
51.98 |
55.65 |
51.88 |
59.05 |
52.45 |
51.16 |
50.45 |
90.02 |
120.28 |
123.06 |
63.45 |
52.92 |
51.33 |
39.22 |
40.06 |
61759 |
1.11 |
1.31 |
1.05 |
0.92 |
0.71 |
1.11 |
1.89 |
2.52 |
2.88 |
3.07 |
3.39 |
3.20 |
1.79 |
1.36 |
1.39 |
1.98 |
1.11 |
5.98 |
6.87 |
3.85 |
3.89 |
2.83 |
1.60 |
1.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.50 |
-1.49 |
0.00 |
0.00 |
0.00 |
-0.84 |
-30.69 |
-30.98 |
-30.08 |
-22.34 |
-75.16 |
-39.91 |
-33.00 |
-16.03 |
-0.12 |
-12.00 |
-15.29 |
-6.33 |
|
|
|
N.Y.C. |
26.08 |
34.55 |
28.27 |
24.60 |
20.06 |
27.53 |
42.42 |
47.62 |
52.00 |
54.12 |
58.04 |
53.98 |
60.59 |
53.70 |
52.39 |
51.87 |
91.49 |
123.94 |
127.04 |
65.50 |
54.81 |
52.82 |
40.19 |
41.26 |
61761 |
1.97 |
2.43 |
1.99 |
1.74 |
1.38 |
2.08 |
3.29 |
4.27 |
4.92 |
5.22 |
5.78 |
5.29 |
2.97 |
2.24 |
2.27 |
3.13 |
1.70 |
9.17 |
10.45 |
5.71 |
5.78 |
4.18 |
2.39 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.57 |
-1.51 |
0.00 |
0.00 |
0.00 |
-0.85 |
-31.05 |
-31.35 |
-30.43 |
-22.60 |
-76.04 |
-40.38 |
-33.39 |
-16.22 |
-0.12 |
-12.14 |
-15.47 |
-6.40 |
|
|
|
NORTH |
24.17 |
32.21 |
26.39 |
22.97 |
18.81 |
25.58 |
33.49 |
41.79 |
46.86 |
48.70 |
52.05 |
47.40 |
25.98 |
19.56 |
19.16 |
25.66 |
12.76 |
73.74 |
82.96 |
43.27 |
48.79 |
36.22 |
22.03 |
31.74 |
61755 |
0.06 |
0.09 |
0.10 |
0.12 |
0.12 |
0.13 |
-0.01 |
-0.03 |
-0.22 |
-0.21 |
-0.21 |
-0.43 |
-0.23 |
-0.19 |
-0.17 |
-0.22 |
-0.11 |
-0.18 |
0.16 |
-0.12 |
-0.12 |
-0.14 |
-0.11 |
-0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.06 |
0.02 |
0.00 |
0.00 |
0.00 |
0.01 |
0.36 |
0.36 |
0.35 |
0.26 |
0.88 |
0.47 |
0.39 |
0.19 |
0.00 |
0.14 |
0.18 |
0.07 |
|
|
|
NPX |
25.30 |
33.90 |
27.78 |
24.09 |
19.66 |
26.87 |
35.71 |
36.94 |
48.94 |
50.88 |
54.50 |
50.90 |
64.62 |
58.20 |
56.62 |
54.07 |
104.55 |
125.58 |
126.21 |
64.32 |
50.97 |
55.61 |
41.56 |
40.83 |
61845 |
1.19 |
1.78 |
1.50 |
1.24 |
0.98 |
1.42 |
1.85 |
2.04 |
2.01 |
1.97 |
2.24 |
2.04 |
1.20 |
0.89 |
0.82 |
1.11 |
0.55 |
3.27 |
3.39 |
1.50 |
1.91 |
1.44 |
0.85 |
1.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.29 |
6.94 |
0.15 |
0.00 |
0.00 |
-1.01 |
-36.86 |
-37.20 |
-36.12 |
-26.82 |
-90.25 |
-47.93 |
-39.63 |
-19.24 |
-0.15 |
-17.67 |
-18.39 |
-7.59 |
|
|
|
O H |
22.67 |
29.92 |
24.44 |
21.38 |
17.42 |
23.49 |
26.30 |
27.85 |
43.04 |
45.00 |
48.01 |
44.11 |
29.33 |
23.49 |
23.07 |
27.75 |
24.58 |
74.28 |
82.11 |
43.23 |
45.23 |
44.74 |
23.65 |
30.63 |
61846 |
-1.44 |
-2.20 |
-1.84 |
-1.47 |
-1.27 |
-1.96 |
-2.78 |
-3.62 |
-3.84 |
-3.91 |
-4.25 |
-3.86 |
-2.09 |
-1.52 |
-1.36 |
-1.92 |
-1.05 |
-6.42 |
-6.30 |
-2.88 |
-3.70 |
-2.74 |
-1.47 |
-2.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4.49 |
10.37 |
0.19 |
0.00 |
0.00 |
-0.13 |
-4.85 |
-4.90 |
-4.76 |
-3.53 |
-11.89 |
-6.31 |
-5.22 |
-2.53 |
-0.02 |
-10.98 |
-2.79 |
-1.02 |
|
|
|
PJM |
21.31 |
5.17 |
5.98 |
11.68 |
11.75 |
23.22 |
27.67 |
31.02 |
43.85 |
45.82 |
48.93 |
45.16 |
31.45 |
25.45 |
24.94 |
29.37 |
29.24 |
78.71 |
86.13 |
45.16 |
46.42 |
47.60 |
24.66 |
31.04 |
61847 |
-1.77 |
-2.54 |
-2.08 |
-1.73 |
-1.46 |
-2.04 |
-2.54 |
-2.89 |
-3.07 |
-3.09 |
-3.33 |
-2.87 |
-1.75 |
-1.36 |
-1.24 |
-1.59 |
-0.75 |
-4.30 |
-4.19 |
-1.88 |
-2.51 |
-2.02 |
-1.28 |
-2.17 |
1.03 |
24.41 |
18.22 |
9.45 |
5.48 |
0.18 |
3.36 |
7.93 |
0.15 |
0.00 |
0.00 |
-0.18 |
-6.63 |
-6.70 |
-6.50 |
-4.83 |
-16.24 |
-8.63 |
-7.13 |
-3.46 |
-0.03 |
-13.12 |
-3.61 |
-1.35 |
|
|
|
WEST |
22.48 |
29.64 |
24.21 |
21.19 |
17.26 |
23.24 |
31.36 |
38.17 |
42.97 |
44.75 |
47.67 |
43.74 |
29.14 |
23.38 |
22.97 |
27.59 |
24.52 |
73.97 |
81.89 |
43.17 |
45.08 |
35.48 |
23.16 |
30.37 |
61752 |
-1.63 |
-2.48 |
-2.08 |
-1.67 |
-1.42 |
-2.21 |
-3.08 |
-3.90 |
-4.11 |
-4.16 |
-4.59 |
-4.24 |
-2.29 |
-1.64 |
-1.47 |
-2.09 |
-1.13 |
-6.74 |
-6.52 |
-2.95 |
-3.85 |
-2.92 |
-1.60 |
-2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.87 |
-0.23 |
0.00 |
0.00 |
0.00 |
-0.13 |
-4.86 |
-4.90 |
-4.76 |
-3.54 |
-11.90 |
-6.32 |
-5.23 |
-2.54 |
-0.02 |
-1.90 |
-2.43 |
-1.01 |
|
|
|
|