|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
49.15 |
46.98 |
47.13 |
46.28 |
46.60 |
39.71 |
46.74 |
49.95 |
55.01 |
68.16 |
50.16 |
47.54 |
47.09 |
47.15 |
49.07 |
53.50 |
106.28 |
53.65 |
132.13 |
98.30 |
53.41 |
56.27 |
45.59 |
28.84 |
61757 |
3.65 |
3.85 |
3.93 |
3.84 |
3.84 |
3.27 |
3.63 |
2.01 |
2.96 |
1.89 |
2.55 |
3.47 |
3.60 |
3.62 |
3.86 |
2.84 |
2.57 |
3.91 |
3.38 |
3.08 |
3.61 |
2.68 |
2.05 |
1.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-22.46 |
-16.15 |
-43.16 |
-16.05 |
-1.67 |
-0.59 |
0.00 |
-1.27 |
-17.62 |
-70.81 |
0.00 |
-85.55 |
-53.65 |
-2.25 |
-21.72 |
-14.96 |
-12.35 |
|
|
|
CENTRL |
43.93 |
41.56 |
41.62 |
40.84 |
41.15 |
35.11 |
41.58 |
26.77 |
36.16 |
26.49 |
31.99 |
41.00 |
41.36 |
41.92 |
42.42 |
33.55 |
38.74 |
48.27 |
50.15 |
45.61 |
46.33 |
32.99 |
29.10 |
16.14 |
61754 |
-1.57 |
-1.57 |
-1.59 |
-1.59 |
-1.61 |
-1.33 |
-1.53 |
-0.91 |
-1.33 |
-0.84 |
-1.14 |
-1.56 |
-1.60 |
-1.61 |
-1.65 |
-1.21 |
-1.10 |
-1.47 |
-1.33 |
-1.22 |
-1.44 |
-1.01 |
-0.95 |
-0.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.20 |
-1.58 |
-4.23 |
-1.57 |
-0.16 |
-0.06 |
0.00 |
-0.12 |
-1.73 |
-6.94 |
0.00 |
-8.28 |
-5.26 |
-0.22 |
-2.13 |
-1.47 |
-1.21 |
|
|
|
DUNWOD |
48.07 |
45.24 |
45.21 |
44.39 |
44.74 |
38.21 |
45.36 |
44.31 |
50.71 |
57.66 |
45.83 |
46.39 |
46.12 |
46.34 |
47.73 |
48.64 |
89.54 |
52.87 |
111.31 |
85.47 |
52.30 |
50.87 |
42.23 |
26.24 |
61760 |
2.57 |
2.11 |
2.01 |
1.96 |
1.98 |
1.77 |
2.25 |
1.56 |
2.39 |
1.38 |
1.93 |
2.70 |
2.77 |
2.81 |
2.80 |
2.05 |
2.19 |
3.13 |
2.68 |
2.64 |
2.98 |
1.93 |
1.89 |
1.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.27 |
-12.42 |
-33.19 |
-12.34 |
-1.29 |
-0.45 |
0.00 |
-0.97 |
-13.55 |
-54.45 |
0.00 |
-65.43 |
-41.25 |
-1.76 |
-17.06 |
-11.75 |
-9.70 |
|
|
|
GENESE |
45.11 |
42.71 |
42.78 |
41.96 |
42.23 |
36.03 |
42.60 |
27.23 |
36.68 |
27.10 |
32.83 |
41.91 |
42.35 |
42.97 |
43.48 |
34.45 |
39.64 |
49.72 |
51.73 |
46.83 |
47.62 |
33.98 |
29.89 |
16.48 |
61753 |
-0.38 |
-0.42 |
-0.43 |
-0.48 |
-0.53 |
-0.42 |
-0.51 |
-0.50 |
-0.84 |
-0.32 |
-0.34 |
-0.65 |
-0.61 |
-0.56 |
-0.60 |
-0.35 |
-0.35 |
-0.02 |
-0.20 |
-0.12 |
-0.16 |
-0.07 |
-0.20 |
-0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.25 |
-1.62 |
-4.32 |
-1.61 |
-0.17 |
-0.06 |
0.00 |
-0.13 |
-1.77 |
-7.10 |
0.00 |
-8.74 |
-5.38 |
-0.23 |
-2.18 |
-1.50 |
-1.24 |
|
|
|
H Q |
45.43 |
43.05 |
43.14 |
42.38 |
42.70 |
36.36 |
43.06 |
25.37 |
35.76 |
23.01 |
31.59 |
42.44 |
42.93 |
43.59 |
43.96 |
47.42 |
32.88 |
49.76 |
43.16 |
41.32 |
47.53 |
31.78 |
28.55 |
15.40 |
61844 |
-0.06 |
-0.08 |
-0.07 |
-0.06 |
-0.06 |
-0.08 |
-0.06 |
-0.03 |
-0.09 |
0.07 |
0.09 |
0.05 |
0.04 |
0.06 |
0.01 |
0.03 |
-0.05 |
0.02 |
0.01 |
-0.06 |
-0.02 |
-0.02 |
0.02 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.08 |
0.06 |
0.15 |
0.06 |
0.01 |
0.00 |
0.00 |
0.00 |
-14.35 |
-0.04 |
0.00 |
0.05 |
0.19 |
0.01 |
0.08 |
0.05 |
0.04 |
|
|
|
HUD VL |
47.00 |
44.32 |
44.32 |
43.54 |
43.89 |
37.45 |
44.39 |
43.75 |
49.81 |
57.19 |
45.05 |
45.28 |
44.98 |
45.17 |
46.55 |
47.81 |
88.86 |
51.64 |
110.81 |
84.61 |
51.13 |
50.05 |
41.43 |
25.82 |
61758 |
1.50 |
1.19 |
1.11 |
1.11 |
1.13 |
1.01 |
1.28 |
0.94 |
1.45 |
0.78 |
1.11 |
1.60 |
1.63 |
1.64 |
1.62 |
1.17 |
1.32 |
1.90 |
1.66 |
1.64 |
1.82 |
1.13 |
1.10 |
0.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.33 |
-12.46 |
-33.31 |
-12.39 |
-1.29 |
-0.45 |
0.00 |
-0.98 |
-13.60 |
-54.65 |
0.00 |
-65.95 |
-41.40 |
-1.76 |
-17.05 |
-11.74 |
-9.69 |
|
|
|
LONGIL |
47.91 |
45.10 |
45.02 |
44.18 |
44.51 |
38.01 |
45.12 |
44.17 |
50.53 |
57.51 |
45.57 |
46.05 |
45.91 |
46.17 |
47.57 |
70.27 |
140.51 |
119.42 |
134.97 |
85.01 |
91.65 |
62.51 |
42.02 |
26.23 |
61762 |
2.41 |
1.97 |
1.81 |
1.74 |
1.75 |
1.57 |
2.00 |
1.39 |
2.19 |
1.18 |
1.66 |
2.37 |
2.55 |
2.63 |
2.64 |
1.90 |
1.92 |
2.57 |
2.21 |
2.13 |
2.45 |
1.58 |
1.66 |
1.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.29 |
-12.44 |
-33.23 |
-12.36 |
-1.29 |
-0.45 |
0.00 |
-0.98 |
-35.33 |
-105.70 |
-67.11 |
-89.55 |
-41.31 |
-41.64 |
-29.06 |
-11.77 |
-9.71 |
|
|
|
MHK VL |
46.27 |
43.89 |
44.01 |
43.22 |
43.54 |
37.14 |
43.94 |
26.63 |
37.08 |
24.80 |
32.61 |
43.24 |
43.73 |
44.40 |
44.86 |
34.17 |
35.48 |
50.61 |
46.24 |
43.84 |
48.45 |
33.12 |
29.53 |
16.05 |
61756 |
0.77 |
0.76 |
0.80 |
0.78 |
0.78 |
0.70 |
0.83 |
0.50 |
0.71 |
0.45 |
0.59 |
0.79 |
0.82 |
0.87 |
0.87 |
0.62 |
0.53 |
0.87 |
0.77 |
0.71 |
0.83 |
0.62 |
0.51 |
0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.65 |
-0.47 |
-1.25 |
-0.47 |
-0.05 |
-0.02 |
0.00 |
-0.04 |
-0.51 |
-2.06 |
0.00 |
-2.27 |
-1.56 |
-0.07 |
-0.63 |
-0.44 |
-0.36 |
|
|
|
MILLWD |
47.50 |
44.71 |
44.70 |
43.89 |
44.24 |
37.78 |
44.84 |
43.81 |
50.12 |
57.04 |
45.29 |
45.81 |
45.53 |
45.74 |
47.12 |
48.06 |
88.57 |
52.21 |
110.23 |
84.52 |
51.67 |
50.29 |
41.73 |
25.94 |
61759 |
2.00 |
1.58 |
1.50 |
1.46 |
1.48 |
1.33 |
1.73 |
1.23 |
1.92 |
1.07 |
1.51 |
2.14 |
2.18 |
2.21 |
2.20 |
1.61 |
1.74 |
2.47 |
2.18 |
2.10 |
2.37 |
1.52 |
1.51 |
0.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.10 |
-12.30 |
-32.87 |
-12.22 |
-1.27 |
-0.45 |
0.00 |
-0.97 |
-13.42 |
-53.93 |
0.00 |
-64.85 |
-40.86 |
-1.74 |
-16.89 |
-11.64 |
-9.60 |
|
|
|
N.Y.C. |
49.06 |
46.18 |
46.20 |
45.35 |
45.72 |
39.08 |
46.43 |
45.01 |
51.74 |
58.36 |
46.69 |
47.48 |
47.22 |
47.49 |
48.86 |
49.49 |
90.43 |
53.94 |
112.27 |
86.43 |
53.29 |
51.61 |
42.97 |
26.63 |
61761 |
3.57 |
3.04 |
2.99 |
2.91 |
2.96 |
2.63 |
3.31 |
2.23 |
3.40 |
2.02 |
2.78 |
3.79 |
3.87 |
3.95 |
3.94 |
2.89 |
3.00 |
4.19 |
3.62 |
3.54 |
3.98 |
2.65 |
2.62 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.30 |
-12.44 |
-33.24 |
-12.36 |
-1.29 |
-0.45 |
0.00 |
-0.98 |
-13.57 |
-54.54 |
0.00 |
-65.45 |
-41.32 |
-1.76 |
-17.09 |
-11.77 |
-9.72 |
|
|
|
NORTH |
45.54 |
43.17 |
43.27 |
42.50 |
42.82 |
36.46 |
43.18 |
25.41 |
35.86 |
23.05 |
31.67 |
42.57 |
43.07 |
43.75 |
44.11 |
33.09 |
32.58 |
49.91 |
43.27 |
41.36 |
47.66 |
31.85 |
28.59 |
15.41 |
61755 |
0.05 |
0.04 |
0.07 |
0.07 |
0.06 |
0.02 |
0.07 |
0.04 |
0.03 |
0.15 |
0.19 |
0.19 |
0.18 |
0.22 |
0.17 |
0.14 |
0.02 |
0.17 |
0.14 |
0.05 |
0.11 |
0.08 |
0.08 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.10 |
0.08 |
0.20 |
0.07 |
0.01 |
0.00 |
0.00 |
0.01 |
0.08 |
0.33 |
0.00 |
0.07 |
0.25 |
0.01 |
0.10 |
0.07 |
0.06 |
|
|
|
NPX |
47.42 |
45.20 |
45.30 |
44.51 |
44.84 |
38.21 |
45.14 |
47.32 |
52.54 |
63.91 |
47.79 |
45.97 |
45.58 |
45.68 |
47.41 |
52.13 |
99.56 |
51.87 |
123.71 |
92.67 |
51.66 |
53.44 |
43.59 |
27.49 |
61845 |
1.92 |
2.07 |
2.10 |
2.07 |
2.08 |
1.77 |
2.03 |
1.17 |
1.78 |
1.09 |
1.46 |
2.04 |
2.14 |
2.15 |
2.29 |
1.65 |
1.49 |
2.13 |
1.90 |
1.73 |
2.02 |
1.45 |
1.14 |
0.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-20.67 |
-14.86 |
-39.72 |
-14.77 |
-1.54 |
-0.54 |
0.00 |
-1.17 |
-17.44 |
-65.17 |
0.00 |
-78.61 |
-49.37 |
-2.08 |
-20.11 |
-13.86 |
-11.44 |
|
|
|
O H |
42.66 |
40.22 |
40.22 |
39.51 |
39.83 |
33.95 |
40.21 |
26.41 |
34.80 |
26.73 |
31.09 |
38.94 |
39.18 |
39.75 |
40.13 |
42.48 |
39.46 |
45.79 |
50.53 |
45.33 |
44.29 |
32.30 |
28.62 |
16.07 |
61846 |
-2.84 |
-2.91 |
-2.99 |
-2.93 |
-2.93 |
-2.50 |
-2.90 |
-1.94 |
-3.16 |
-1.88 |
-2.51 |
-3.67 |
-3.80 |
-3.78 |
-3.99 |
-2.83 |
-2.67 |
-3.96 |
-3.57 |
-3.08 |
-3.56 |
-2.35 |
-1.87 |
-0.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.87 |
-2.06 |
-5.51 |
-2.05 |
-0.21 |
-0.08 |
0.00 |
-0.16 |
-12.27 |
-9.23 |
0.00 |
-10.90 |
-6.85 |
-0.29 |
-2.77 |
-1.91 |
-1.58 |
|
|
|
PJM |
33.33 |
28.61 |
5.25 |
5.00 |
5.00 |
5.01 |
39.75 |
27.29 |
35.69 |
28.42 |
31.65 |
39.14 |
39.31 |
39.81 |
40.31 |
43.24 |
42.27 |
45.71 |
54.04 |
47.35 |
44.22 |
32.92 |
28.88 |
14.82 |
61847 |
-2.69 |
-2.70 |
-2.69 |
-2.64 |
-2.64 |
-2.25 |
-2.69 |
-1.95 |
-2.92 |
-1.91 |
-2.60 |
-3.53 |
-3.69 |
-3.72 |
-3.85 |
-2.85 |
-2.67 |
-4.04 |
-3.47 |
-3.21 |
-3.72 |
-2.59 |
-2.21 |
-1.14 |
9.48 |
11.82 |
35.26 |
34.80 |
35.12 |
29.19 |
0.67 |
-3.76 |
-2.70 |
-7.23 |
-2.69 |
-0.28 |
-0.10 |
0.00 |
-0.21 |
-13.05 |
-12.05 |
0.00 |
-14.31 |
-8.99 |
-0.38 |
-3.64 |
-2.51 |
-0.50 |
|
|
|
WEST |
42.18 |
39.72 |
39.69 |
39.00 |
39.33 |
33.51 |
39.73 |
26.08 |
34.33 |
26.37 |
30.69 |
38.44 |
38.66 |
39.23 |
39.59 |
32.04 |
38.75 |
45.36 |
49.88 |
44.89 |
43.95 |
31.99 |
28.34 |
15.90 |
61752 |
-3.32 |
-3.41 |
-3.51 |
-3.44 |
-3.43 |
-2.93 |
-3.39 |
-2.21 |
-3.59 |
-2.13 |
-2.87 |
-4.16 |
-4.31 |
-4.30 |
-4.52 |
-3.21 |
-3.00 |
-4.38 |
-3.87 |
-3.39 |
-3.89 |
-2.60 |
-2.12 |
-1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.81 |
-2.02 |
-5.40 |
-2.01 |
-0.21 |
-0.07 |
0.00 |
-0.16 |
-2.20 |
-8.86 |
0.00 |
-10.54 |
-6.71 |
-0.28 |
-2.72 |
-1.87 |
-1.55 |
|
|
|
|