|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
26.16 |
32.22 |
26.75 |
35.81 |
19.32 |
40.29 |
46.03 |
48.18 |
46.60 |
47.63 |
47.94 |
48.85 |
49.77 |
51.75 |
48.68 |
51.77 |
297.22 |
373.32 |
1017.22 |
168.91 |
53.15 |
49.37 |
47.74 |
45.89 |
61757 |
1.60 |
2.13 |
1.78 |
2.16 |
0.96 |
2.06 |
2.14 |
1.67 |
1.61 |
1.68 |
1.79 |
1.78 |
1.74 |
1.79 |
1.52 |
1.79 |
15.07 |
17.84 |
50.76 |
5.04 |
1.32 |
1.19 |
0.99 |
1.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-42.96 |
-15.80 |
-5.07 |
-12.61 |
-0.21 |
|
|
|
CENTRL |
23.76 |
29.10 |
24.15 |
32.54 |
17.78 |
37.00 |
42.61 |
45.31 |
43.86 |
44.74 |
44.90 |
45.78 |
46.62 |
48.61 |
45.90 |
48.66 |
275.09 |
348.06 |
945.57 |
122.43 |
36.80 |
42.66 |
34.46 |
42.93 |
61754 |
-0.81 |
-0.99 |
-0.82 |
-1.10 |
-0.58 |
-1.23 |
-1.28 |
-1.20 |
-1.14 |
-1.21 |
-1.25 |
-1.28 |
-1.30 |
-1.35 |
-1.26 |
-1.31 |
-7.06 |
-7.42 |
-20.89 |
-2.68 |
-0.78 |
-0.96 |
-0.93 |
-1.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.20 |
-1.56 |
-0.50 |
-1.25 |
-0.02 |
|
|
|
DUNWOD |
25.96 |
31.71 |
26.24 |
35.43 |
19.45 |
40.69 |
47.28 |
50.29 |
48.60 |
49.80 |
49.99 |
50.96 |
51.85 |
53.85 |
50.87 |
53.73 |
301.68 |
382.81 |
1040.54 |
164.23 |
51.36 |
50.64 |
46.96 |
47.45 |
61760 |
1.39 |
1.62 |
1.28 |
1.78 |
1.09 |
2.46 |
3.38 |
3.78 |
3.60 |
3.84 |
3.84 |
3.90 |
3.84 |
3.89 |
3.71 |
3.76 |
19.53 |
27.33 |
74.08 |
9.80 |
2.92 |
3.54 |
2.91 |
3.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-33.53 |
-12.42 |
-3.98 |
-9.91 |
-0.17 |
|
|
|
GENESE |
24.07 |
29.71 |
24.69 |
33.09 |
17.96 |
37.23 |
42.42 |
45.03 |
43.72 |
44.43 |
44.60 |
45.35 |
46.17 |
48.24 |
45.47 |
48.37 |
276.79 |
349.98 |
950.02 |
122.22 |
36.72 |
42.57 |
34.34 |
43.24 |
61753 |
-0.50 |
-0.38 |
-0.28 |
-0.56 |
-0.41 |
-0.99 |
-1.47 |
-1.48 |
-1.28 |
-1.52 |
-1.55 |
-1.71 |
-1.75 |
-1.72 |
-1.70 |
-1.61 |
-5.36 |
-5.50 |
-16.44 |
-2.75 |
-0.86 |
-1.05 |
-1.05 |
-0.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.06 |
-1.56 |
-0.50 |
-1.25 |
-0.02 |
|
|
|
H Q |
24.64 |
30.18 |
25.06 |
33.78 |
18.40 |
38.21 |
43.77 |
46.37 |
44.89 |
45.77 |
45.95 |
46.83 |
47.62 |
49.68 |
46.78 |
49.63 |
281.31 |
353.91 |
961.86 |
120.25 |
4.20 |
42.39 |
33.89 |
39.88 |
61844 |
0.07 |
0.09 |
0.09 |
0.13 |
0.04 |
-0.01 |
-0.13 |
-0.14 |
-0.11 |
-0.18 |
-0.20 |
-0.23 |
-0.28 |
-0.28 |
-0.38 |
-0.35 |
-0.84 |
-1.57 |
-4.60 |
-0.62 |
-0.27 |
-0.31 |
-0.21 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.03 |
31.55 |
0.41 |
0.04 |
4.24 |
|
|
|
HUD VL |
25.34 |
30.96 |
25.63 |
34.59 |
18.99 |
39.67 |
45.98 |
48.87 |
47.25 |
48.35 |
48.55 |
49.52 |
50.38 |
52.32 |
49.48 |
52.28 |
293.55 |
372.00 |
1011.73 |
160.85 |
50.30 |
49.38 |
45.91 |
46.23 |
61758 |
0.78 |
0.87 |
0.66 |
0.95 |
0.63 |
1.45 |
2.08 |
2.36 |
2.25 |
2.40 |
2.40 |
2.46 |
2.38 |
2.36 |
2.32 |
2.31 |
11.40 |
16.53 |
45.27 |
6.24 |
1.87 |
2.29 |
1.87 |
1.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-33.71 |
-12.40 |
-3.98 |
-9.90 |
-0.17 |
|
|
|
LONGIL |
34.71 |
31.75 |
26.81 |
66.64 |
80.21 |
84.51 |
47.81 |
49.70 |
48.05 |
49.28 |
49.44 |
50.33 |
51.16 |
53.10 |
50.14 |
52.98 |
298.08 |
379.40 |
1031.01 |
166.24 |
73.58 |
55.27 |
46.52 |
46.82 |
61762 |
1.38 |
1.66 |
1.35 |
1.88 |
1.14 |
2.57 |
3.21 |
3.19 |
3.05 |
3.33 |
3.29 |
3.26 |
3.15 |
3.14 |
2.97 |
3.00 |
15.93 |
23.92 |
64.55 |
8.60 |
2.56 |
3.06 |
2.45 |
2.49 |
-8.76 |
0.00 |
-0.50 |
-31.11 |
-60.71 |
-43.72 |
-0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-36.73 |
-34.99 |
-9.09 |
-9.92 |
-0.17 |
|
|
|
MHK VL |
24.90 |
30.62 |
25.44 |
34.21 |
18.60 |
38.67 |
44.37 |
46.89 |
45.36 |
46.28 |
46.52 |
47.40 |
48.17 |
50.22 |
47.42 |
50.37 |
286.67 |
362.03 |
985.38 |
124.19 |
36.93 |
43.58 |
34.75 |
44.53 |
61756 |
0.34 |
0.53 |
0.47 |
0.57 |
0.24 |
0.45 |
0.47 |
0.38 |
0.36 |
0.33 |
0.37 |
0.34 |
0.26 |
0.26 |
0.25 |
0.39 |
4.52 |
6.55 |
18.93 |
2.03 |
0.42 |
0.31 |
0.22 |
0.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.26 |
-0.49 |
-0.16 |
-0.39 |
-0.01 |
|
|
|
MILLWD |
25.65 |
31.34 |
25.94 |
35.02 |
19.21 |
40.17 |
46.65 |
49.64 |
47.98 |
49.15 |
49.34 |
50.32 |
51.19 |
53.17 |
50.26 |
53.09 |
297.99 |
378.00 |
1027.61 |
162.61 |
50.76 |
50.15 |
46.55 |
47.09 |
61759 |
1.09 |
1.25 |
0.97 |
1.37 |
0.85 |
1.95 |
2.76 |
3.13 |
2.98 |
3.19 |
3.19 |
3.25 |
3.19 |
3.21 |
3.09 |
3.11 |
15.84 |
22.52 |
61.16 |
8.26 |
2.44 |
3.09 |
2.60 |
2.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-33.45 |
-12.29 |
-3.94 |
-9.81 |
-0.17 |
|
|
|
N.Y.C. |
26.49 |
32.37 |
26.81 |
36.18 |
19.87 |
41.64 |
48.54 |
51.74 |
50.08 |
51.16 |
51.35 |
52.34 |
53.23 |
55.22 |
52.04 |
54.94 |
308.31 |
390.99 |
1062.51 |
166.97 |
52.19 |
51.54 |
47.79 |
48.48 |
61761 |
1.93 |
2.28 |
1.84 |
2.54 |
1.51 |
3.42 |
4.64 |
5.23 |
4.93 |
5.20 |
5.20 |
5.27 |
5.23 |
5.26 |
4.88 |
4.97 |
26.16 |
35.51 |
96.05 |
12.52 |
3.73 |
4.44 |
3.73 |
4.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.15 |
0.00 |
0.00 |
0.00 |
-0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-33.54 |
-12.44 |
-3.99 |
-9.92 |
-0.17 |
|
|
|
NORTH |
24.80 |
30.42 |
25.28 |
34.05 |
18.51 |
38.41 |
43.84 |
46.41 |
44.95 |
45.83 |
46.02 |
46.86 |
47.61 |
49.65 |
46.75 |
49.64 |
282.65 |
355.81 |
967.19 |
120.72 |
35.76 |
42.80 |
33.87 |
44.17 |
61755 |
0.23 |
0.33 |
0.31 |
0.40 |
0.14 |
0.19 |
-0.06 |
-0.10 |
-0.05 |
-0.13 |
-0.14 |
-0.20 |
-0.30 |
-0.31 |
-0.42 |
-0.34 |
0.50 |
0.33 |
0.74 |
-0.14 |
-0.20 |
-0.29 |
-0.21 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.05 |
0.07 |
0.02 |
0.06 |
0.00 |
|
|
|
NPX |
25.47 |
31.26 |
25.92 |
34.78 |
18.90 |
39.43 |
45.19 |
47.44 |
45.85 |
46.92 |
47.21 |
48.14 |
49.05 |
50.98 |
48.06 |
50.99 |
290.07 |
364.82 |
993.87 |
163.51 |
10.97 |
47.97 |
46.48 |
42.82 |
61845 |
0.90 |
1.17 |
0.95 |
1.14 |
0.53 |
1.21 |
1.29 |
0.93 |
0.85 |
0.97 |
1.06 |
1.08 |
1.03 |
1.02 |
0.89 |
1.01 |
7.92 |
9.34 |
27.42 |
2.85 |
0.79 |
0.69 |
0.66 |
0.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-39.76 |
25.84 |
-4.17 |
-11.68 |
2.19 |
|
|
|
O H |
22.88 |
27.85 |
23.19 |
31.47 |
17.29 |
35.72 |
40.76 |
44.00 |
42.72 |
43.33 |
43.44 |
44.30 |
45.06 |
47.06 |
44.63 |
47.27 |
263.81 |
334.04 |
905.93 |
120.38 |
-2.07 |
42.04 |
34.50 |
37.27 |
61846 |
-1.68 |
-2.24 |
-1.78 |
-2.18 |
-1.07 |
-2.50 |
-3.14 |
-2.51 |
-2.27 |
-2.63 |
-2.71 |
-2.77 |
-2.86 |
-2.90 |
-2.53 |
-2.70 |
-18.34 |
-21.44 |
-60.53 |
-5.95 |
-1.38 |
-1.22 |
-1.23 |
-1.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.42 |
36.71 |
-0.15 |
-1.59 |
5.61 |
|
|
|
PJM |
23.40 |
28.54 |
23.68 |
32.08 |
17.64 |
36.60 |
42.17 |
45.47 |
44.05 |
44.13 |
44.06 |
44.99 |
45.79 |
47.66 |
45.18 |
47.83 |
267.92 |
339.53 |
921.95 |
123.63 |
1.27 |
41.99 |
34.84 |
36.32 |
61847 |
-1.16 |
-1.55 |
-1.29 |
-1.57 |
-0.72 |
-1.62 |
-1.73 |
-1.04 |
-0.94 |
-1.83 |
-2.09 |
-2.07 |
-2.14 |
-2.30 |
-1.98 |
-2.15 |
-14.23 |
-15.95 |
-44.50 |
-4.40 |
-1.30 |
-1.51 |
-1.39 |
-2.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.13 |
33.45 |
-0.38 |
-2.10 |
5.73 |
|
|
|
WEST |
22.81 |
27.76 |
23.14 |
31.42 |
17.29 |
35.65 |
40.65 |
43.98 |
42.79 |
43.39 |
43.49 |
44.37 |
45.14 |
47.16 |
44.71 |
47.37 |
264.27 |
334.83 |
907.74 |
120.58 |
36.71 |
42.67 |
34.49 |
42.87 |
61752 |
-1.75 |
-2.33 |
-1.82 |
-2.22 |
-1.08 |
-2.57 |
-3.25 |
-2.53 |
-2.20 |
-2.56 |
-2.66 |
-2.70 |
-2.78 |
-2.79 |
-2.45 |
-2.61 |
-17.88 |
-20.65 |
-58.71 |
-5.61 |
-1.26 |
-1.07 |
-1.21 |
-1.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.29 |
-1.95 |
-0.63 |
-1.56 |
-0.03 |
|
|
|
|