|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
49.41 |
50.20 |
52.69 |
52.22 |
52.86 |
47.87 |
48.86 |
50.22 |
75.80 |
88.17 |
78.18 |
96.33 |
77.90 |
72.78 |
79.85 |
87.45 |
82.66 |
65.34 |
61.99 |
51.61 |
52.51 |
53.40 |
44.14 |
48.30 |
61757 |
3.98 |
4.56 |
5.22 |
5.14 |
5.18 |
4.68 |
4.97 |
4.79 |
7.33 |
6.90 |
4.08 |
2.54 |
2.41 |
2.79 |
2.37 |
2.42 |
6.28 |
5.80 |
5.16 |
3.47 |
3.55 |
3.85 |
3.16 |
3.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.19 |
-0.68 |
0.30 |
0.64 |
-21.80 |
-60.66 |
-45.57 |
-35.68 |
-48.84 |
-58.26 |
-14.05 |
0.00 |
0.00 |
-4.58 |
-2.04 |
-4.28 |
-4.18 |
0.00 |
|
|
|
CENTRL |
43.86 |
44.05 |
45.72 |
45.30 |
45.88 |
41.61 |
42.40 |
43.18 |
66.54 |
79.48 |
53.08 |
38.38 |
33.72 |
36.94 |
32.75 |
31.88 |
61.81 |
57.80 |
55.19 |
42.67 |
45.64 |
44.20 |
35.90 |
43.31 |
61754 |
-1.57 |
-1.58 |
-1.75 |
-1.79 |
-1.80 |
-1.58 |
-1.57 |
-1.57 |
-2.03 |
-2.17 |
-1.39 |
-0.95 |
-0.88 |
-1.02 |
-0.88 |
-0.85 |
-1.95 |
-1.74 |
-1.64 |
-1.34 |
-1.49 |
-1.50 |
-1.31 |
-1.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.11 |
0.00 |
0.20 |
0.26 |
-2.18 |
-6.20 |
-4.68 |
-3.65 |
-4.99 |
-5.96 |
-1.44 |
0.00 |
0.00 |
-0.45 |
-0.20 |
-0.42 |
-0.41 |
0.00 |
|
|
|
DUNWOD |
47.98 |
47.72 |
49.23 |
48.82 |
49.38 |
44.90 |
45.82 |
47.53 |
72.06 |
86.16 |
72.85 |
83.24 |
67.71 |
64.54 |
69.03 |
74.44 |
77.18 |
63.01 |
60.18 |
50.07 |
51.69 |
51.43 |
42.36 |
47.29 |
61760 |
2.55 |
2.09 |
1.76 |
1.74 |
1.70 |
1.70 |
1.96 |
2.30 |
3.71 |
4.98 |
3.41 |
2.22 |
1.79 |
2.04 |
1.80 |
1.65 |
3.76 |
3.47 |
3.35 |
2.89 |
3.15 |
2.78 |
2.25 |
2.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.21 |
-0.49 |
0.42 |
0.72 |
-17.15 |
-47.89 |
-36.00 |
-28.19 |
-38.58 |
-46.02 |
-11.10 |
0.00 |
0.00 |
-3.62 |
-1.61 |
-3.38 |
-3.30 |
0.00 |
|
|
|
GENESE |
45.18 |
45.63 |
47.58 |
47.07 |
47.62 |
43.17 |
45.35 |
45.67 |
73.24 |
86.50 |
55.92 |
39.79 |
34.18 |
37.57 |
33.22 |
32.36 |
63.63 |
59.79 |
57.06 |
43.63 |
46.49 |
45.26 |
36.75 |
44.38 |
61753 |
-0.25 |
0.00 |
0.10 |
-0.01 |
-0.06 |
-0.03 |
0.04 |
-0.06 |
0.30 |
-0.13 |
-0.26 |
-0.44 |
-0.34 |
-0.32 |
-0.32 |
-0.26 |
-0.11 |
0.25 |
0.24 |
-0.38 |
-0.64 |
-0.43 |
-0.46 |
-0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.23 |
-0.99 |
-4.16 |
-4.73 |
-3.88 |
-7.10 |
-4.59 |
-3.58 |
-4.90 |
-5.85 |
-1.41 |
0.00 |
0.00 |
-0.45 |
-0.20 |
-0.42 |
-0.41 |
0.00 |
|
|
|
H Q |
45.36 |
51.28 |
47.77 |
47.42 |
48.03 |
43.46 |
44.30 |
44.82 |
68.59 |
81.36 |
40.45 |
26.38 |
29.57 |
33.96 |
28.25 |
26.38 |
41.23 |
20.85 |
56.74 |
43.58 |
46.94 |
45.36 |
36.89 |
45.25 |
61844 |
-0.07 |
0.00 |
0.30 |
0.33 |
0.35 |
0.26 |
0.23 |
0.08 |
-0.19 |
-0.54 |
-0.45 |
-0.29 |
-0.18 |
-0.22 |
-0.21 |
-0.18 |
-0.02 |
0.27 |
0.25 |
0.04 |
0.02 |
0.11 |
0.10 |
0.36 |
0.00 |
-5.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.39 |
6.46 |
0.17 |
0.13 |
0.18 |
0.21 |
21.08 |
38.96 |
0.34 |
0.01 |
0.01 |
0.01 |
0.01 |
0.00 |
|
|
|
HUD VL |
46.91 |
46.73 |
48.24 |
47.86 |
48.43 |
43.99 |
44.81 |
46.46 |
70.37 |
84.13 |
71.30 |
81.87 |
66.58 |
63.34 |
67.83 |
73.23 |
75.29 |
61.28 |
58.49 |
48.74 |
50.32 |
50.14 |
41.34 |
46.17 |
61758 |
1.49 |
1.10 |
0.77 |
0.78 |
0.75 |
0.80 |
0.95 |
1.24 |
2.02 |
2.95 |
2.03 |
1.33 |
1.01 |
1.11 |
0.99 |
0.89 |
1.98 |
1.74 |
1.66 |
1.60 |
1.80 |
1.52 |
1.27 |
1.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.22 |
-0.48 |
0.42 |
0.72 |
-16.98 |
-47.41 |
-35.65 |
-27.91 |
-38.20 |
-45.57 |
-10.99 |
0.00 |
0.00 |
-3.58 |
-1.59 |
-3.35 |
-3.27 |
0.00 |
|
|
|
LONGIL |
47.49 |
47.35 |
48.92 |
48.48 |
48.98 |
44.59 |
45.58 |
47.11 |
71.07 |
84.83 |
72.03 |
82.78 |
67.28 |
64.05 |
68.61 |
74.07 |
76.33 |
64.68 |
62.37 |
49.71 |
51.12 |
50.85 |
41.90 |
46.74 |
61762 |
2.07 |
1.72 |
1.45 |
1.40 |
1.30 |
1.40 |
1.72 |
1.87 |
2.72 |
3.65 |
2.57 |
1.72 |
1.32 |
1.51 |
1.35 |
1.23 |
2.90 |
2.81 |
2.75 |
2.40 |
2.58 |
2.19 |
1.79 |
1.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.21 |
-0.49 |
0.42 |
0.72 |
-17.17 |
-47.93 |
-36.04 |
-28.22 |
-38.62 |
-46.06 |
-11.11 |
-2.33 |
-2.79 |
-3.75 |
-1.61 |
-3.39 |
-3.31 |
0.00 |
|
|
|
MHK VL |
46.41 |
46.82 |
48.75 |
48.35 |
48.95 |
44.40 |
45.30 |
45.77 |
70.19 |
83.27 |
53.84 |
35.51 |
31.85 |
36.01 |
30.67 |
29.10 |
64.28 |
60.95 |
58.06 |
44.44 |
47.72 |
46.23 |
37.62 |
45.71 |
61756 |
0.99 |
1.18 |
1.28 |
1.26 |
1.27 |
1.21 |
1.29 |
1.05 |
1.58 |
1.55 |
0.93 |
0.57 |
0.54 |
0.61 |
0.55 |
0.56 |
1.53 |
1.41 |
1.23 |
0.74 |
0.73 |
0.83 |
0.69 |
0.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.06 |
0.02 |
0.16 |
0.18 |
-0.61 |
-1.81 |
-1.38 |
-1.08 |
-1.48 |
-1.77 |
-0.43 |
0.00 |
0.00 |
-0.14 |
-0.06 |
-0.13 |
-0.13 |
0.00 |
|
|
|
MILLWD |
47.46 |
47.21 |
48.71 |
48.32 |
48.87 |
44.43 |
45.32 |
47.00 |
71.22 |
85.15 |
72.09 |
82.54 |
67.14 |
63.94 |
68.44 |
73.83 |
76.30 |
62.21 |
59.42 |
49.47 |
51.08 |
50.84 |
41.87 |
46.75 |
61759 |
2.03 |
1.58 |
1.24 |
1.23 |
1.19 |
1.23 |
1.46 |
1.77 |
2.87 |
3.97 |
2.75 |
1.80 |
1.42 |
1.60 |
1.43 |
1.30 |
2.94 |
2.67 |
2.60 |
2.32 |
2.55 |
2.21 |
1.78 |
1.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.22 |
-0.49 |
0.42 |
0.72 |
-17.05 |
-47.61 |
-35.79 |
-28.03 |
-38.36 |
-45.76 |
-11.03 |
0.00 |
0.00 |
-3.60 |
-1.60 |
-3.36 |
-3.29 |
0.00 |
|
|
|
N.Y.C. |
48.91 |
48.60 |
50.15 |
49.76 |
50.31 |
45.78 |
46.79 |
48.57 |
73.73 |
88.16 |
74.20 |
84.09 |
68.46 |
65.41 |
69.79 |
75.15 |
102.83 |
149.44 |
226.49 |
120.17 |
235.05 |
81.50 |
83.40 |
51.36 |
61761 |
3.48 |
2.96 |
2.68 |
2.68 |
2.63 |
2.59 |
2.92 |
3.33 |
5.37 |
6.97 |
4.73 |
3.03 |
2.49 |
2.87 |
2.52 |
2.31 |
5.31 |
4.91 |
4.71 |
3.93 |
4.29 |
3.90 |
3.21 |
3.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.21 |
-0.49 |
0.42 |
0.72 |
-17.17 |
-47.94 |
-36.04 |
-28.22 |
-38.63 |
-46.07 |
-35.19 |
-84.99 |
-164.95 |
-72.68 |
-183.83 |
-32.34 |
-43.39 |
-2.98 |
|
|
|
NORTH |
45.61 |
45.99 |
48.19 |
47.83 |
48.45 |
43.82 |
44.72 |
45.11 |
69.05 |
81.78 |
51.95 |
32.57 |
29.55 |
33.98 |
28.24 |
26.36 |
62.62 |
60.20 |
57.42 |
43.75 |
47.07 |
45.54 |
37.03 |
45.42 |
61755 |
0.18 |
0.36 |
0.72 |
0.75 |
0.77 |
0.62 |
0.64 |
0.37 |
0.26 |
-0.14 |
-0.22 |
-0.22 |
-0.12 |
-0.14 |
-0.13 |
-0.08 |
0.38 |
0.66 |
0.59 |
0.20 |
0.16 |
0.29 |
0.25 |
0.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
-0.02 |
-0.01 |
0.12 |
0.34 |
0.26 |
0.20 |
0.27 |
0.32 |
0.08 |
0.00 |
0.00 |
0.02 |
0.01 |
0.02 |
0.02 |
0.00 |
|
|
|
NPX |
47.23 |
53.36 |
49.72 |
49.32 |
49.92 |
45.25 |
46.25 |
47.72 |
72.09 |
85.05 |
74.79 |
90.79 |
73.46 |
68.89 |
75.24 |
82.08 |
100.29 |
100.00 |
100.00 |
50.19 |
50.81 |
51.34 |
42.48 |
46.59 |
61845 |
1.80 |
2.02 |
2.24 |
2.24 |
2.24 |
2.06 |
2.36 |
2.35 |
3.63 |
3.77 |
2.30 |
1.46 |
1.31 |
1.51 |
1.34 |
1.33 |
3.31 |
3.03 |
2.65 |
1.90 |
2.00 |
2.10 |
1.80 |
1.70 |
0.00 |
-5.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.19 |
-0.62 |
0.30 |
0.63 |
-20.19 |
-56.21 |
-42.23 |
-33.07 |
-45.26 |
-53.98 |
-34.66 |
-37.43 |
-40.52 |
-4.73 |
-1.89 |
-3.97 |
-3.88 |
0.00 |
|
|
|
O H |
43.16 |
47.03 |
44.58 |
44.12 |
44.72 |
40.53 |
30.36 |
34.08 |
32.12 |
39.80 |
39.05 |
32.14 |
34.03 |
36.43 |
32.83 |
32.29 |
58.78 |
54.21 |
52.16 |
40.79 |
43.61 |
42.30 |
34.45 |
42.21 |
61846 |
-2.26 |
-2.40 |
-2.89 |
-2.97 |
-2.96 |
-2.66 |
-3.32 |
-3.15 |
-5.12 |
-5.95 |
-3.76 |
-2.37 |
-2.20 |
-2.49 |
-2.13 |
-2.02 |
-5.36 |
-5.33 |
-4.67 |
-3.36 |
-3.58 |
-3.52 |
-2.88 |
-2.68 |
0.00 |
-3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
10.39 |
7.52 |
31.53 |
36.15 |
9.49 |
-1.38 |
-6.31 |
-4.61 |
-6.32 |
-7.53 |
-1.82 |
0.00 |
0.00 |
-0.59 |
-0.26 |
-0.55 |
-0.54 |
0.00 |
|
|
|
PJM |
10.11 |
24.86 |
25.01 |
28.01 |
31.86 |
10.20 |
-289.32 |
27.21 |
41.91 |
52.63 |
44.68 |
37.11 |
36.01 |
38.07 |
34.49 |
34.31 |
59.01 |
54.67 |
52.56 |
41.35 |
44.20 |
42.82 |
34.88 |
10.20 |
61847 |
-3.10 |
-3.25 |
-3.72 |
-3.70 |
-3.69 |
-3.33 |
-3.83 |
-3.81 |
-5.83 |
-5.18 |
-3.12 |
-1.97 |
-1.88 |
-2.27 |
-2.37 |
-2.26 |
-5.68 |
-4.87 |
-4.27 |
-2.97 |
-3.07 |
-3.16 |
-2.62 |
-2.70 |
32.22 |
17.52 |
18.75 |
15.38 |
12.12 |
29.66 |
329.57 |
13.73 |
21.03 |
24.09 |
4.50 |
-5.95 |
-7.97 |
-6.03 |
-8.22 |
-9.81 |
-2.36 |
0.00 |
0.00 |
-0.76 |
-0.34 |
-0.72 |
-0.70 |
31.98 |
|
|
|
WEST |
42.84 |
42.94 |
44.23 |
43.75 |
44.35 |
40.18 |
29.48 |
33.37 |
29.47 |
36.41 |
37.54 |
30.95 |
33.59 |
36.09 |
32.48 |
31.91 |
58.35 |
53.95 |
51.97 |
40.61 |
43.45 |
42.13 |
34.28 |
42.09 |
61752 |
-2.58 |
-2.69 |
-3.25 |
-3.33 |
-3.33 |
-3.01 |
-3.67 |
-3.45 |
-5.85 |
-6.62 |
-4.16 |
-2.66 |
-2.42 |
-2.68 |
-2.28 |
-2.16 |
-5.73 |
-5.59 |
-4.86 |
-3.52 |
-3.73 |
-3.67 |
-3.03 |
-2.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10.93 |
7.92 |
33.45 |
38.87 |
10.59 |
-0.48 |
-6.08 |
-4.45 |
-6.12 |
-7.30 |
-1.76 |
0.00 |
0.00 |
-0.56 |
-0.25 |
-0.53 |
-0.52 |
0.00 |
|
|
|
|