|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
36.05 |
26.00 |
20.78 |
19.29 |
19.56 |
19.38 |
33.73 |
38.22 |
47.90 |
44.74 |
42.67 |
36.69 |
45.74 |
46.10 |
41.61 |
40.86 |
55.75 |
48.30 |
48.30 |
52.97 |
52.68 |
51.68 |
49.83 |
52.34 |
61757 |
1.72 |
1.90 |
1.82 |
1.79 |
1.81 |
1.75 |
3.24 |
3.71 |
4.91 |
4.53 |
3.87 |
3.52 |
4.60 |
4.69 |
4.17 |
3.97 |
5.65 |
4.59 |
4.51 |
5.27 |
5.26 |
4.07 |
3.49 |
3.46 |
-16.76 |
-5.92 |
-1.14 |
0.00 |
0.00 |
0.00 |
0.14 |
0.03 |
0.16 |
0.07 |
-2.15 |
0.18 |
0.25 |
0.26 |
0.25 |
0.00 |
0.30 |
0.30 |
0.32 |
0.34 |
0.27 |
-8.12 |
-12.25 |
-11.10 |
|
|
|
CENTRL |
18.53 |
18.04 |
17.21 |
16.80 |
17.03 |
16.94 |
29.17 |
33.18 |
41.28 |
38.73 |
35.51 |
31.82 |
39.43 |
39.68 |
35.84 |
35.52 |
48.09 |
42.44 |
42.54 |
46.32 |
46.02 |
38.98 |
34.08 |
37.49 |
61754 |
-0.65 |
-0.72 |
-0.72 |
-0.71 |
-0.71 |
-0.69 |
-1.21 |
-1.31 |
-1.59 |
-1.42 |
-1.32 |
-1.21 |
-1.51 |
-1.52 |
-1.40 |
-1.37 |
-1.84 |
-1.41 |
-1.39 |
-1.52 |
-1.53 |
-1.30 |
-1.19 |
-1.36 |
-1.62 |
-0.57 |
-0.11 |
0.00 |
0.00 |
0.00 |
0.25 |
0.05 |
0.28 |
0.13 |
-0.18 |
0.33 |
0.45 |
0.47 |
0.45 |
0.00 |
0.47 |
0.16 |
0.17 |
0.19 |
0.15 |
-0.78 |
-1.18 |
-1.07 |
|
|
|
DUNWOD |
31.72 |
23.93 |
19.84 |
18.64 |
18.90 |
18.82 |
32.51 |
36.77 |
45.63 |
42.72 |
40.90 |
35.57 |
43.98 |
44.16 |
39.98 |
39.48 |
53.73 |
47.09 |
47.35 |
51.25 |
50.94 |
48.78 |
46.18 |
49.23 |
61760 |
1.16 |
1.15 |
1.15 |
1.13 |
1.16 |
1.19 |
2.04 |
2.26 |
2.67 |
2.51 |
2.59 |
2.43 |
2.89 |
2.80 |
2.58 |
2.59 |
3.68 |
3.43 |
3.62 |
3.62 |
3.56 |
2.99 |
2.60 |
2.85 |
-12.99 |
-4.59 |
-0.88 |
0.00 |
0.00 |
0.00 |
0.17 |
0.03 |
0.19 |
0.09 |
-1.66 |
0.21 |
0.29 |
0.31 |
0.29 |
0.00 |
0.35 |
0.36 |
0.37 |
0.40 |
0.32 |
-6.29 |
-9.50 |
-8.60 |
|
|
|
GENESE |
18.66 |
18.23 |
17.36 |
16.95 |
17.20 |
17.09 |
19.27 |
31.69 |
30.60 |
34.12 |
34.82 |
19.06 |
22.09 |
21.31 |
18.58 |
35.86 |
31.19 |
45.16 |
45.21 |
49.44 |
48.62 |
39.38 |
34.38 |
37.78 |
61753 |
-0.52 |
-0.52 |
-0.56 |
-0.56 |
-0.55 |
-0.54 |
-0.94 |
-0.92 |
-0.99 |
-0.76 |
-0.94 |
-0.88 |
-0.97 |
-0.87 |
-0.83 |
-0.92 |
-1.20 |
-0.97 |
-1.11 |
-0.98 |
-0.98 |
-0.93 |
-0.89 |
-1.07 |
-1.62 |
-0.57 |
-0.11 |
0.00 |
0.00 |
0.00 |
10.42 |
1.93 |
11.56 |
5.41 |
0.89 |
13.41 |
18.32 |
19.49 |
18.28 |
0.11 |
18.01 |
-2.12 |
-2.21 |
-2.38 |
-1.89 |
-0.81 |
-1.18 |
-1.07 |
|
|
|
H Q |
17.49 |
18.15 |
17.80 |
17.50 |
17.74 |
17.63 |
30.64 |
34.64 |
43.29 |
40.43 |
36.67 |
33.37 |
41.45 |
41.75 |
37.77 |
37.02 |
50.52 |
44.09 |
44.09 |
48.08 |
47.78 |
39.48 |
34.04 |
34.18 |
61844 |
0.02 |
0.00 |
0.00 |
-0.01 |
-0.01 |
0.01 |
0.01 |
0.10 |
0.14 |
0.14 |
0.03 |
0.02 |
0.07 |
0.08 |
0.08 |
0.13 |
0.12 |
0.07 |
0.00 |
0.05 |
0.08 |
0.03 |
0.02 |
-0.03 |
0.10 |
0.04 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.05 |
0.07 |
3.58 |
|
|
|
HUD VL |
31.26 |
23.45 |
19.38 |
18.18 |
18.43 |
18.34 |
31.67 |
35.80 |
44.48 |
41.63 |
39.85 |
34.59 |
42.78 |
42.96 |
38.89 |
38.37 |
52.17 |
45.71 |
45.92 |
49.78 |
49.49 |
47.60 |
45.14 |
48.11 |
61758 |
0.71 |
0.68 |
0.68 |
0.67 |
0.69 |
0.71 |
1.20 |
1.29 |
1.52 |
1.43 |
1.54 |
1.45 |
1.69 |
1.61 |
1.49 |
1.48 |
2.12 |
2.05 |
2.20 |
2.15 |
2.11 |
1.82 |
1.56 |
1.74 |
-12.99 |
-4.59 |
-0.88 |
0.00 |
0.00 |
0.00 |
0.17 |
0.03 |
0.18 |
0.09 |
-1.66 |
0.21 |
0.29 |
0.31 |
0.29 |
0.00 |
0.35 |
0.36 |
0.37 |
0.40 |
0.32 |
-6.29 |
-9.49 |
-8.60 |
|
|
|
LONGIL |
31.51 |
23.83 |
21.08 |
47.94 |
82.62 |
45.65 |
36.97 |
36.71 |
45.21 |
42.16 |
40.40 |
35.09 |
43.42 |
43.52 |
39.45 |
39.07 |
53.18 |
46.65 |
46.91 |
50.74 |
50.44 |
75.73 |
46.46 |
48.85 |
61762 |
0.94 |
1.05 |
1.12 |
1.17 |
1.20 |
1.24 |
2.04 |
2.20 |
2.25 |
1.96 |
2.09 |
1.95 |
2.32 |
2.17 |
2.05 |
2.19 |
3.13 |
2.98 |
3.18 |
3.10 |
3.06 |
2.67 |
2.30 |
2.46 |
-13.01 |
-4.59 |
-2.15 |
-29.26 |
-63.67 |
-26.78 |
-4.29 |
0.03 |
0.19 |
0.09 |
-1.66 |
0.21 |
0.29 |
0.31 |
0.29 |
0.00 |
0.35 |
0.36 |
0.37 |
0.40 |
0.32 |
-33.57 |
-10.07 |
-8.61 |
|
|
|
MHK VL |
18.27 |
18.65 |
18.15 |
17.81 |
18.06 |
17.95 |
31.18 |
35.33 |
44.15 |
41.23 |
37.47 |
34.02 |
42.28 |
42.59 |
38.52 |
37.78 |
51.50 |
44.88 |
44.96 |
49.05 |
48.74 |
40.52 |
35.08 |
38.64 |
61756 |
0.30 |
0.32 |
0.31 |
0.31 |
0.32 |
0.32 |
0.59 |
0.79 |
1.06 |
0.97 |
0.78 |
0.73 |
0.99 |
1.02 |
0.93 |
0.89 |
1.22 |
0.98 |
0.98 |
1.14 |
1.14 |
0.83 |
0.70 |
0.59 |
-0.41 |
-0.14 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.05 |
0.01 |
0.06 |
0.03 |
-0.05 |
0.07 |
0.09 |
0.10 |
0.09 |
0.00 |
0.11 |
0.11 |
0.12 |
0.13 |
0.10 |
-0.20 |
-0.30 |
-0.27 |
|
|
|
MILLWD |
31.34 |
23.62 |
19.59 |
18.40 |
18.65 |
18.57 |
32.07 |
36.28 |
45.03 |
42.14 |
40.35 |
35.08 |
43.37 |
43.54 |
39.42 |
38.93 |
52.95 |
46.40 |
46.65 |
50.50 |
50.21 |
48.13 |
45.57 |
48.59 |
61759 |
0.92 |
0.90 |
0.89 |
0.89 |
0.91 |
0.94 |
1.61 |
1.77 |
2.06 |
1.94 |
2.05 |
1.94 |
2.27 |
2.19 |
2.03 |
2.04 |
2.90 |
2.74 |
2.92 |
2.87 |
2.83 |
2.40 |
2.09 |
2.30 |
-12.86 |
-4.54 |
-0.88 |
0.00 |
0.00 |
0.00 |
0.17 |
0.03 |
0.19 |
0.09 |
-1.65 |
0.21 |
0.29 |
0.31 |
0.30 |
0.00 |
0.35 |
0.36 |
0.37 |
0.40 |
0.32 |
-6.23 |
-9.40 |
-8.51 |
|
|
|
N.Y.C. |
32.19 |
24.44 |
20.33 |
19.10 |
19.36 |
19.30 |
33.36 |
37.76 |
46.87 |
43.93 |
42.07 |
36.66 |
45.35 |
45.52 |
41.21 |
40.69 |
56.89 |
48.47 |
48.76 |
52.75 |
52.41 |
49.98 |
47.28 |
50.40 |
61761 |
1.62 |
1.65 |
1.63 |
1.59 |
1.62 |
1.67 |
2.89 |
3.24 |
3.91 |
3.73 |
3.76 |
3.52 |
4.25 |
4.17 |
3.81 |
3.80 |
5.31 |
4.81 |
5.03 |
5.12 |
5.03 |
4.18 |
3.68 |
4.01 |
-13.01 |
-4.60 |
-0.89 |
0.00 |
0.00 |
0.00 |
0.17 |
0.03 |
0.19 |
0.09 |
-1.66 |
0.21 |
0.29 |
0.31 |
0.29 |
0.00 |
-1.18 |
0.36 |
0.37 |
0.40 |
0.32 |
-6.30 |
-9.51 |
-8.61 |
|
|
|
NORTH |
17.55 |
18.26 |
17.92 |
17.62 |
17.86 |
17.76 |
30.85 |
34.90 |
43.66 |
40.77 |
36.93 |
33.62 |
41.79 |
42.10 |
38.08 |
37.32 |
50.91 |
44.40 |
44.39 |
48.43 |
48.12 |
39.68 |
34.19 |
37.85 |
61755 |
0.13 |
0.13 |
0.12 |
0.11 |
0.12 |
0.13 |
0.21 |
0.36 |
0.51 |
0.48 |
0.30 |
0.26 |
0.40 |
0.43 |
0.39 |
0.43 |
0.52 |
0.39 |
0.29 |
0.40 |
0.42 |
0.26 |
0.21 |
0.17 |
0.15 |
0.05 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.07 |
0.11 |
0.10 |
|
|
|
NPX |
34.02 |
24.77 |
19.97 |
18.60 |
18.85 |
18.68 |
32.42 |
36.63 |
45.74 |
42.73 |
40.85 |
35.20 |
43.76 |
44.07 |
39.83 |
39.15 |
53.35 |
46.34 |
46.41 |
50.66 |
50.34 |
49.27 |
47.39 |
46.03 |
61845 |
1.02 |
1.13 |
1.11 |
1.09 |
1.10 |
1.05 |
1.93 |
2.11 |
2.75 |
2.51 |
2.22 |
2.03 |
2.62 |
2.67 |
2.39 |
2.26 |
3.25 |
2.63 |
2.62 |
2.97 |
2.91 |
2.29 |
2.01 |
2.06 |
-15.44 |
-5.45 |
-1.05 |
0.00 |
0.00 |
0.00 |
0.14 |
0.03 |
0.16 |
0.07 |
-1.98 |
0.18 |
0.25 |
0.26 |
0.25 |
0.00 |
0.30 |
0.30 |
0.32 |
0.34 |
0.27 |
-7.48 |
-11.28 |
-6.19 |
|
|
|
O H |
17.80 |
16.98 |
16.06 |
15.63 |
15.83 |
15.73 |
18.38 |
28.91 |
28.39 |
31.25 |
31.98 |
18.37 |
21.19 |
20.47 |
18.02 |
32.52 |
25.99 |
20.38 |
19.59 |
21.46 |
25.46 |
28.90 |
28.01 |
31.14 |
61846 |
-1.80 |
-1.93 |
-1.90 |
-1.88 |
-1.91 |
-1.90 |
-3.52 |
-4.01 |
-5.06 |
-4.51 |
-4.01 |
-3.75 |
-4.85 |
-4.87 |
-4.35 |
-4.28 |
-6.07 |
-4.96 |
-4.97 |
-5.56 |
-5.52 |
-4.28 |
-3.69 |
-3.17 |
-2.04 |
-0.72 |
-0.14 |
0.00 |
0.00 |
0.00 |
8.73 |
1.61 |
9.69 |
4.53 |
0.66 |
11.24 |
15.35 |
16.33 |
15.32 |
0.09 |
18.33 |
18.68 |
19.54 |
21.02 |
16.72 |
6.32 |
2.39 |
3.48 |
|
|
|
PJM |
4.85 |
14.89 |
15.00 |
15.00 |
15.00 |
16.05 |
22.27 |
30.31 |
32.86 |
33.63 |
33.11 |
23.15 |
27.66 |
27.22 |
24.34 |
33.36 |
33.79 |
28.09 |
27.67 |
30.05 |
32.50 |
25.03 |
15.11 |
31.36 |
61847 |
-1.52 |
-1.65 |
-1.58 |
-1.56 |
-1.59 |
-1.54 |
-2.80 |
-3.21 |
-4.12 |
-3.77 |
-3.31 |
-3.05 |
-3.95 |
-4.05 |
-3.60 |
-3.47 |
-4.93 |
-4.03 |
-3.99 |
-4.60 |
-4.56 |
-3.61 |
-3.14 |
-3.18 |
11.19 |
1.64 |
1.23 |
0.95 |
1.15 |
0.04 |
5.56 |
1.03 |
6.17 |
2.89 |
0.23 |
7.15 |
9.77 |
10.40 |
9.75 |
0.06 |
11.67 |
11.89 |
12.44 |
13.38 |
10.64 |
10.86 |
15.84 |
3.24 |
|
|
|
WEST |
17.67 |
16.85 |
15.94 |
15.52 |
15.72 |
15.63 |
17.84 |
28.54 |
27.59 |
30.66 |
31.56 |
17.63 |
20.23 |
19.48 |
17.12 |
32.17 |
24.85 |
19.35 |
18.54 |
20.32 |
24.46 |
35.58 |
31.56 |
35.58 |
61752 |
-1.93 |
-2.06 |
-2.02 |
-1.98 |
-2.02 |
-2.00 |
-3.75 |
-4.33 |
-5.53 |
-4.94 |
-4.39 |
-4.08 |
-5.26 |
-5.28 |
-4.71 |
-4.62 |
-6.57 |
-5.32 |
-5.33 |
-5.95 |
-5.93 |
-4.62 |
-4.02 |
-3.55 |
-2.03 |
-0.72 |
-0.14 |
0.00 |
0.00 |
0.00 |
9.04 |
1.67 |
10.03 |
4.70 |
0.69 |
11.64 |
15.90 |
16.91 |
15.86 |
0.10 |
18.98 |
19.34 |
20.23 |
21.76 |
17.31 |
-0.71 |
-1.48 |
-1.34 |
|
|
|
|