|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
28.05 |
48.74 |
50.83 |
51.20 |
55.53 |
47.38 |
48.95 |
45.46 |
44.48 |
39.15 |
42.39 |
47.48 |
48.16 |
43.85 |
44.84 |
44.96 |
86.02 |
103.05 |
116.96 |
128.46 |
138.99 |
61.55 |
44.62 |
56.50 |
61757 |
1.37 |
2.82 |
3.16 |
3.28 |
4.09 |
3.08 |
3.05 |
3.06 |
2.62 |
2.35 |
2.68 |
2.67 |
2.08 |
2.59 |
2.91 |
2.95 |
4.11 |
6.80 |
7.53 |
3.07 |
3.64 |
3.70 |
2.65 |
3.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.56 |
-0.03 |
-4.19 |
-12.57 |
-3.11 |
0.00 |
0.00 |
-26.07 |
0.00 |
0.00 |
-76.79 |
-75.48 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
25.83 |
44.32 |
46.01 |
46.20 |
49.66 |
42.75 |
44.39 |
40.89 |
40.32 |
34.98 |
38.22 |
39.49 |
33.47 |
37.01 |
40.34 |
40.39 |
56.33 |
93.27 |
106.15 |
54.41 |
65.10 |
55.91 |
40.50 |
51.50 |
61754 |
-0.86 |
-1.60 |
-1.67 |
-1.72 |
-1.78 |
-1.55 |
-1.51 |
-1.51 |
-1.55 |
-1.31 |
-1.47 |
-1.52 |
-1.24 |
-1.43 |
-1.59 |
-1.61 |
-1.97 |
-2.98 |
-3.28 |
-1.48 |
-1.92 |
-1.94 |
-1.46 |
-1.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
0.00 |
-0.40 |
-1.19 |
-0.30 |
0.00 |
0.00 |
-2.47 |
0.00 |
0.00 |
-7.29 |
-7.16 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
28.68 |
48.92 |
50.52 |
50.71 |
53.93 |
46.75 |
48.57 |
44.99 |
45.06 |
39.55 |
43.01 |
47.33 |
46.08 |
43.67 |
45.35 |
45.47 |
80.79 |
104.16 |
118.30 |
112.29 |
123.45 |
62.47 |
45.21 |
57.07 |
61760 |
1.99 |
3.00 |
2.85 |
2.79 |
2.49 |
2.45 |
2.68 |
2.58 |
3.19 |
2.88 |
3.31 |
3.46 |
2.82 |
3.11 |
3.42 |
3.46 |
4.73 |
7.90 |
8.88 |
4.18 |
5.10 |
4.61 |
3.25 |
3.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.44 |
-0.02 |
-3.25 |
-9.74 |
-2.41 |
0.00 |
0.00 |
-20.22 |
0.00 |
0.00 |
-59.51 |
-58.49 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
26.01 |
44.92 |
46.80 |
47.01 |
50.99 |
43.58 |
45.17 |
41.47 |
40.46 |
35.19 |
38.43 |
39.66 |
33.62 |
37.34 |
40.78 |
40.74 |
56.67 |
94.18 |
107.33 |
54.80 |
65.48 |
56.40 |
40.88 |
52.18 |
61753 |
-0.68 |
-0.99 |
-0.88 |
-0.91 |
-0.46 |
-0.72 |
-0.72 |
-0.93 |
-1.40 |
-1.10 |
-1.26 |
-1.36 |
-1.12 |
-1.11 |
-1.15 |
-1.27 |
-1.69 |
-2.08 |
-2.10 |
-1.22 |
-1.69 |
-1.45 |
-1.08 |
-1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
0.00 |
-0.41 |
-1.22 |
-0.30 |
0.00 |
0.00 |
-2.52 |
0.00 |
0.00 |
-7.43 |
-7.30 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
26.55 |
41.64 |
47.51 |
42.08 |
51.44 |
41.97 |
45.72 |
42.44 |
41.83 |
36.10 |
39.49 |
38.36 |
33.28 |
37.98 |
41.77 |
41.85 |
31.25 |
39.27 |
39.40 |
43.95 |
54.27 |
57.69 |
38.79 |
-93.53 |
61844 |
-0.14 |
-0.13 |
-0.05 |
-0.03 |
0.09 |
0.05 |
-0.01 |
0.04 |
-0.04 |
-0.13 |
-0.19 |
-0.21 |
-0.17 |
-0.15 |
-0.16 |
-0.16 |
-0.31 |
-0.55 |
-0.58 |
-0.35 |
-0.39 |
-0.16 |
-0.06 |
-0.05 |
0.00 |
4.14 |
0.12 |
5.81 |
0.10 |
2.38 |
0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
2.04 |
0.07 |
0.02 |
0.00 |
0.00 |
24.27 |
56.43 |
69.44 |
4.30 |
5.20 |
0.00 |
3.12 |
146.76 |
|
|
|
HUD VL |
28.04 |
47.93 |
49.55 |
49.73 |
52.93 |
45.84 |
47.57 |
44.07 |
43.99 |
38.58 |
41.90 |
46.18 |
45.15 |
42.61 |
44.16 |
44.26 |
79.14 |
101.63 |
115.48 |
110.97 |
121.87 |
60.99 |
44.15 |
55.84 |
61758 |
1.35 |
2.01 |
1.87 |
1.80 |
1.49 |
1.54 |
1.67 |
1.67 |
2.13 |
1.91 |
2.19 |
2.32 |
1.89 |
2.05 |
2.24 |
2.25 |
3.11 |
5.37 |
6.05 |
2.87 |
3.53 |
3.14 |
2.19 |
2.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.44 |
-0.02 |
-3.25 |
-9.74 |
-2.41 |
0.00 |
0.00 |
-20.19 |
0.00 |
0.00 |
-59.50 |
-58.48 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
28.89 |
49.15 |
50.61 |
50.91 |
53.98 |
46.80 |
48.54 |
44.86 |
45.24 |
39.98 |
43.73 |
47.97 |
46.48 |
44.27 |
46.03 |
46.07 |
81.00 |
103.74 |
117.80 |
112.31 |
123.71 |
62.75 |
45.28 |
56.81 |
61762 |
2.20 |
3.23 |
2.94 |
2.99 |
2.54 |
2.50 |
2.64 |
2.46 |
3.37 |
3.31 |
4.03 |
4.10 |
3.21 |
3.71 |
4.10 |
4.07 |
4.92 |
7.49 |
8.37 |
4.11 |
5.27 |
4.90 |
3.32 |
3.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.44 |
-0.02 |
-3.25 |
-9.75 |
-2.42 |
0.00 |
0.00 |
-20.25 |
0.00 |
0.00 |
-59.60 |
-58.58 |
0.00 |
0.00 |
0.00 |
|
|
|
MHK VL |
26.90 |
46.40 |
48.30 |
48.48 |
52.34 |
44.89 |
46.61 |
43.15 |
42.42 |
36.74 |
40.24 |
41.28 |
34.26 |
38.76 |
42.58 |
42.67 |
57.37 |
97.76 |
111.12 |
51.25 |
62.54 |
58.55 |
42.42 |
53.94 |
61756 |
0.21 |
0.48 |
0.62 |
0.55 |
0.90 |
0.59 |
0.71 |
0.74 |
0.56 |
0.49 |
0.55 |
0.56 |
0.41 |
0.53 |
0.65 |
0.67 |
0.86 |
1.50 |
1.69 |
0.66 |
0.72 |
0.70 |
0.46 |
0.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
-0.11 |
-0.32 |
-0.08 |
0.00 |
0.00 |
-0.68 |
0.00 |
0.00 |
-1.98 |
-1.95 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
28.32 |
48.33 |
49.93 |
50.13 |
53.33 |
46.22 |
48.01 |
44.47 |
44.51 |
39.05 |
42.46 |
46.73 |
45.52 |
43.12 |
44.77 |
44.88 |
79.74 |
102.84 |
116.81 |
111.02 |
122.05 |
61.70 |
44.66 |
56.41 |
61759 |
1.63 |
2.41 |
2.26 |
2.20 |
1.88 |
1.92 |
2.11 |
2.07 |
2.65 |
2.39 |
2.75 |
2.90 |
2.36 |
2.58 |
2.84 |
2.88 |
3.91 |
6.59 |
7.39 |
3.51 |
4.29 |
3.85 |
2.70 |
3.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.43 |
-0.02 |
-3.22 |
-9.64 |
-2.39 |
0.00 |
0.00 |
-19.99 |
0.00 |
0.00 |
-58.91 |
-57.90 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
61.97 |
51.03 |
51.66 |
51.81 |
55.07 |
47.76 |
49.76 |
46.01 |
66.54 |
62.90 |
81.26 |
82.03 |
82.21 |
75.66 |
79.47 |
55.81 |
84.45 |
106.59 |
121.04 |
113.59 |
124.99 |
63.84 |
71.76 |
59.57 |
61761 |
2.68 |
4.15 |
3.99 |
3.89 |
3.63 |
3.46 |
3.79 |
3.61 |
4.29 |
3.85 |
4.38 |
4.53 |
3.64 |
4.04 |
4.47 |
4.53 |
6.14 |
10.34 |
11.61 |
5.40 |
6.56 |
5.98 |
4.28 |
5.05 |
-32.59 |
-0.97 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.07 |
0.00 |
-20.38 |
-22.81 |
-37.20 |
-36.88 |
-45.05 |
-33.47 |
-33.07 |
-9.27 |
-22.47 |
0.00 |
0.00 |
-59.59 |
-58.57 |
0.00 |
-25.52 |
-1.24 |
|
|
|
NORTH |
26.59 |
45.91 |
47.83 |
48.15 |
51.94 |
44.63 |
46.18 |
42.73 |
42.04 |
36.28 |
39.69 |
40.56 |
33.38 |
38.15 |
41.99 |
42.07 |
55.63 |
95.94 |
109.07 |
47.66 |
58.86 |
57.92 |
42.08 |
53.50 |
61755 |
-0.10 |
0.00 |
0.16 |
0.23 |
0.50 |
0.33 |
0.28 |
0.33 |
0.17 |
0.05 |
0.00 |
-0.02 |
-0.03 |
0.03 |
0.06 |
0.07 |
0.02 |
-0.31 |
-0.36 |
-0.29 |
-0.37 |
0.07 |
0.12 |
0.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.04 |
0.11 |
0.03 |
0.00 |
0.00 |
0.23 |
0.00 |
0.00 |
0.65 |
0.64 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
27.62 |
44.55 |
49.53 |
44.97 |
53.69 |
44.42 |
47.60 |
44.40 |
43.75 |
38.45 |
41.67 |
46.46 |
46.64 |
42.91 |
44.04 |
44.15 |
82.78 |
100.90 |
114.47 |
121.45 |
131.93 |
60.30 |
41.31 |
-89.53 |
61845 |
0.93 |
1.81 |
1.94 |
2.05 |
2.34 |
1.81 |
1.84 |
2.00 |
1.89 |
1.69 |
1.96 |
1.98 |
1.55 |
1.89 |
2.11 |
2.15 |
2.94 |
4.65 |
5.05 |
2.14 |
2.57 |
2.45 |
1.73 |
2.06 |
0.00 |
3.17 |
0.09 |
5.00 |
0.09 |
1.70 |
0.14 |
0.00 |
0.00 |
-0.52 |
-0.03 |
-3.86 |
-11.57 |
-2.87 |
0.00 |
0.00 |
-24.00 |
0.00 |
0.00 |
-70.71 |
-69.50 |
0.00 |
2.38 |
144.87 |
|
|
|
O H |
25.65 |
37.94 |
45.30 |
38.63 |
48.73 |
37.93 |
43.47 |
39.41 |
38.75 |
33.61 |
36.57 |
37.92 |
32.68 |
35.59 |
38.48 |
38.50 |
54.12 |
88.33 |
100.71 |
54.48 |
64.86 |
53.86 |
35.35 |
-98.09 |
61846 |
-1.04 |
-2.05 |
-2.20 |
-2.10 |
-2.59 |
-1.96 |
-2.20 |
-2.99 |
-3.11 |
-2.70 |
-3.12 |
-3.22 |
-2.42 |
-2.95 |
-3.45 |
-3.51 |
-4.97 |
-7.93 |
-8.71 |
-3.72 |
-4.44 |
-4.00 |
-2.62 |
-2.64 |
0.00 |
5.92 |
0.18 |
7.19 |
0.12 |
4.41 |
0.23 |
0.00 |
0.00 |
-0.07 |
0.00 |
-0.52 |
-1.57 |
-0.39 |
0.00 |
0.00 |
-3.26 |
0.00 |
0.00 |
-9.60 |
-9.44 |
0.00 |
4.00 |
148.73 |
|
|
|
PJM |
24.09 |
10.20 |
10.00 |
37.21 |
48.53 |
27.23 |
43.18 |
32.80 |
39.74 |
34.53 |
37.59 |
39.22 |
33.98 |
36.57 |
39.57 |
39.62 |
56.95 |
90.84 |
103.31 |
58.81 |
69.34 |
54.89 |
35.73 |
-98.15 |
61847 |
-1.08 |
-2.15 |
-2.29 |
-2.28 |
-2.78 |
-2.11 |
-2.15 |
-2.23 |
-1.99 |
-1.80 |
-2.10 |
-2.08 |
-1.62 |
-2.10 |
-2.35 |
-2.38 |
-3.20 |
-5.41 |
-6.11 |
-2.49 |
-3.01 |
-2.97 |
-2.04 |
-2.32 |
1.51 |
33.57 |
35.39 |
8.43 |
0.13 |
14.96 |
0.57 |
7.37 |
0.13 |
-0.09 |
0.00 |
-0.69 |
-2.08 |
-0.51 |
0.00 |
0.00 |
-4.31 |
0.00 |
0.00 |
-12.70 |
-12.48 |
0.00 |
4.19 |
149.11 |
|
|
|
WEST |
25.55 |
43.65 |
45.24 |
45.60 |
48.60 |
42.13 |
43.48 |
39.13 |
38.47 |
33.37 |
36.30 |
37.64 |
32.42 |
35.34 |
38.21 |
38.22 |
53.67 |
87.92 |
100.36 |
54.04 |
64.39 |
53.65 |
39.22 |
50.47 |
61752 |
-1.14 |
-2.27 |
-2.43 |
-2.32 |
-2.84 |
-2.17 |
-2.42 |
-3.28 |
-3.39 |
-2.93 |
-3.38 |
-3.48 |
-2.62 |
-3.19 |
-3.72 |
-3.79 |
-5.32 |
-8.33 |
-9.06 |
-3.87 |
-4.62 |
-4.20 |
-2.74 |
-2.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.07 |
0.00 |
-0.51 |
-1.52 |
-0.38 |
0.00 |
0.00 |
-3.15 |
0.00 |
0.00 |
-9.31 |
-9.15 |
0.00 |
0.00 |
0.00 |
|
|
|
|