|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
53.13 |
53.26 |
53.76 |
53.93 |
53.40 |
54.21 |
51.13 |
47.16 |
55.90 |
49.54 |
47.22 |
48.76 |
46.12 |
47.02 |
46.58 |
44.06 |
56.84 |
108.12 |
57.29 |
51.09 |
50.63 |
50.34 |
47.84 |
46.06 |
61757 |
0.77 |
1.12 |
1.11 |
0.72 |
0.85 |
0.83 |
2.08 |
1.46 |
3.55 |
4.09 |
3.44 |
4.09 |
3.66 |
4.21 |
4.31 |
3.43 |
4.47 |
9.46 |
4.77 |
4.20 |
4.14 |
4.30 |
4.39 |
4.06 |
-42.54 |
-40.41 |
-41.56 |
-45.75 |
-43.74 |
-44.95 |
-25.43 |
-24.96 |
-10.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.21 |
-2.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
15.17 |
16.71 |
16.21 |
13.29 |
14.34 |
14.14 |
26.29 |
23.48 |
41.74 |
44.24 |
42.56 |
43.45 |
41.28 |
41.55 |
40.97 |
37.42 |
48.20 |
95.99 |
51.24 |
45.71 |
45.27 |
44.78 |
42.17 |
40.71 |
61754 |
-0.29 |
-0.38 |
-0.39 |
-0.24 |
-0.28 |
-0.26 |
-0.70 |
-0.57 |
-1.11 |
-1.21 |
-1.22 |
-1.21 |
-1.18 |
-1.25 |
-1.30 |
-1.21 |
-1.53 |
-2.67 |
-1.27 |
-1.17 |
-1.22 |
-1.26 |
-1.29 |
-1.29 |
-5.64 |
-5.35 |
-5.51 |
-6.06 |
-5.79 |
-5.96 |
-3.37 |
-3.31 |
-1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.21 |
-0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
45.24 |
45.42 |
45.65 |
45.25 |
45.04 |
45.65 |
45.92 |
42.61 |
53.09 |
48.51 |
47.27 |
47.78 |
45.55 |
45.73 |
45.05 |
42.98 |
55.86 |
106.62 |
56.40 |
50.30 |
49.91 |
49.42 |
46.49 |
44.80 |
61760 |
0.66 |
0.67 |
0.60 |
0.41 |
0.48 |
0.48 |
1.52 |
1.47 |
2.74 |
3.05 |
3.49 |
3.12 |
3.08 |
2.93 |
2.78 |
2.85 |
4.14 |
7.96 |
3.88 |
3.42 |
3.42 |
3.38 |
3.04 |
2.80 |
-34.76 |
-33.02 |
-33.96 |
-37.38 |
-35.74 |
-36.72 |
-20.78 |
-20.39 |
-8.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.72 |
-2.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
15.16 |
16.75 |
16.27 |
13.29 |
14.37 |
14.14 |
26.34 |
23.42 |
41.82 |
44.43 |
42.37 |
43.76 |
41.36 |
41.73 |
41.40 |
37.48 |
48.08 |
95.87 |
51.24 |
45.85 |
45.32 |
44.88 |
42.50 |
41.14 |
61753 |
-0.22 |
-0.27 |
-0.25 |
-0.15 |
-0.17 |
-0.17 |
-0.60 |
-0.59 |
-1.01 |
-1.02 |
-1.42 |
-0.90 |
-1.10 |
-1.08 |
-0.87 |
-1.15 |
-1.65 |
-2.79 |
-1.27 |
-1.03 |
-1.17 |
-1.16 |
-0.96 |
-0.86 |
-5.56 |
-5.28 |
-5.43 |
-5.98 |
-5.72 |
-5.87 |
-3.32 |
-3.26 |
-1.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.21 |
-0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
9.68 |
11.59 |
10.93 |
7.27 |
8.62 |
8.24 |
23.75 |
20.57 |
41.23 |
45.35 |
43.53 |
44.50 |
42.23 |
42.62 |
42.16 |
38.24 |
49.17 |
98.30 |
52.39 |
46.77 |
46.37 |
45.89 |
43.35 |
41.93 |
61844 |
-0.01 |
-0.01 |
-0.03 |
-0.04 |
-0.05 |
-0.05 |
-0.14 |
-0.09 |
-0.14 |
-0.10 |
-0.25 |
-0.16 |
-0.24 |
-0.18 |
-0.11 |
-0.17 |
-0.26 |
-0.36 |
-0.12 |
-0.12 |
-0.13 |
-0.15 |
-0.11 |
-0.07 |
0.14 |
0.13 |
0.14 |
0.15 |
0.15 |
0.15 |
-0.28 |
0.08 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
HUD VL |
44.94 |
45.11 |
45.36 |
45.05 |
44.81 |
45.42 |
45.27 |
42.01 |
51.91 |
47.18 |
45.90 |
46.43 |
44.26 |
44.46 |
43.81 |
41.82 |
54.25 |
103.51 |
54.89 |
48.95 |
48.57 |
48.05 |
45.21 |
43.64 |
61758 |
0.38 |
0.38 |
0.33 |
0.23 |
0.27 |
0.28 |
0.88 |
0.89 |
1.57 |
1.73 |
2.12 |
1.77 |
1.80 |
1.66 |
1.54 |
1.68 |
2.54 |
4.85 |
2.38 |
2.07 |
2.07 |
2.01 |
1.76 |
1.64 |
-34.73 |
-33.00 |
-33.94 |
-37.35 |
-35.71 |
-36.70 |
-20.76 |
-20.38 |
-8.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.72 |
-2.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
55.21 |
45.36 |
45.58 |
45.21 |
44.98 |
45.60 |
45.64 |
42.33 |
52.39 |
47.78 |
46.63 |
47.11 |
44.88 |
45.03 |
44.37 |
42.36 |
55.13 |
126.39 |
102.64 |
101.46 |
50.06 |
49.01 |
46.03 |
44.17 |
61762 |
0.61 |
0.58 |
0.50 |
0.34 |
0.39 |
0.40 |
1.23 |
1.17 |
2.04 |
2.33 |
2.85 |
2.45 |
2.42 |
2.23 |
2.10 |
2.22 |
3.42 |
6.10 |
2.93 |
2.84 |
2.94 |
2.96 |
2.58 |
2.17 |
-44.78 |
-33.05 |
-33.99 |
-37.41 |
-35.77 |
-36.76 |
-20.80 |
-20.41 |
-8.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.72 |
-2.27 |
-21.64 |
-47.19 |
-51.73 |
-0.62 |
0.00 |
0.00 |
0.00 |
|
|
|
MHK VL |
11.86 |
13.74 |
13.13 |
9.63 |
10.92 |
10.60 |
25.20 |
22.13 |
42.57 |
46.21 |
44.33 |
45.47 |
43.17 |
43.66 |
43.14 |
39.04 |
50.14 |
100.02 |
53.28 |
47.54 |
47.09 |
46.65 |
44.15 |
42.64 |
61756 |
0.14 |
0.20 |
0.19 |
0.13 |
0.15 |
0.15 |
0.45 |
0.28 |
0.68 |
0.76 |
0.55 |
0.81 |
0.70 |
0.86 |
0.87 |
0.57 |
0.62 |
1.36 |
0.77 |
0.66 |
0.60 |
0.61 |
0.70 |
0.64 |
-1.90 |
-1.80 |
-1.85 |
-2.04 |
-1.95 |
-2.00 |
-1.13 |
-1.11 |
-0.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
-0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
44.83 |
45.00 |
45.23 |
44.85 |
44.64 |
45.25 |
45.43 |
42.17 |
52.44 |
47.86 |
46.63 |
47.13 |
44.93 |
45.11 |
44.44 |
42.40 |
55.07 |
105.14 |
55.68 |
49.67 |
49.27 |
48.78 |
45.87 |
44.21 |
61759 |
0.52 |
0.51 |
0.45 |
0.31 |
0.36 |
0.37 |
1.20 |
1.19 |
2.17 |
2.41 |
2.85 |
2.47 |
2.46 |
2.30 |
2.17 |
2.29 |
3.38 |
6.48 |
3.17 |
2.78 |
2.78 |
2.74 |
2.41 |
2.21 |
-34.48 |
-32.76 |
-33.69 |
-37.08 |
-35.45 |
-36.43 |
-20.61 |
-20.23 |
-8.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.70 |
-2.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
45.53 |
45.75 |
45.97 |
45.48 |
45.30 |
45.91 |
46.62 |
43.23 |
54.36 |
49.90 |
48.56 |
49.07 |
46.77 |
46.95 |
46.25 |
44.09 |
57.36 |
109.32 |
57.62 |
51.42 |
51.03 |
50.56 |
47.64 |
45.96 |
61761 |
0.91 |
0.96 |
0.88 |
0.60 |
0.70 |
0.71 |
2.20 |
2.07 |
4.00 |
4.45 |
4.78 |
4.41 |
4.31 |
4.15 |
3.98 |
3.95 |
5.65 |
10.67 |
5.10 |
4.54 |
4.54 |
4.52 |
4.18 |
3.96 |
-34.80 |
-33.05 |
-34.00 |
-37.42 |
-35.78 |
-36.77 |
-20.80 |
-20.41 |
-8.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.72 |
-2.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NORTH |
9.69 |
11.63 |
10.97 |
7.28 |
8.65 |
8.26 |
23.46 |
20.58 |
41.35 |
45.51 |
43.61 |
44.69 |
42.37 |
42.82 |
42.37 |
38.33 |
49.26 |
98.58 |
52.55 |
46.89 |
46.47 |
45.99 |
43.48 |
42.06 |
61755 |
0.04 |
0.06 |
0.04 |
0.01 |
0.01 |
0.00 |
-0.06 |
-0.06 |
-0.01 |
0.06 |
-0.18 |
0.03 |
-0.09 |
0.02 |
0.10 |
-0.07 |
-0.16 |
-0.08 |
0.04 |
0.01 |
-0.03 |
-0.05 |
0.03 |
0.06 |
0.17 |
0.17 |
0.17 |
0.19 |
0.18 |
0.18 |
0.10 |
0.10 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.02 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
49.89 |
50.00 |
50.43 |
50.50 |
50.05 |
50.78 |
57.72 |
44.90 |
53.40 |
47.52 |
45.63 |
46.77 |
44.37 |
44.99 |
44.52 |
42.33 |
54.62 |
103.58 |
54.91 |
48.99 |
48.59 |
48.19 |
45.68 |
44.09 |
61845 |
0.42 |
0.61 |
0.61 |
0.40 |
0.47 |
0.45 |
1.12 |
0.76 |
1.80 |
2.06 |
1.85 |
2.11 |
1.91 |
2.19 |
2.25 |
1.87 |
2.48 |
4.92 |
2.40 |
2.11 |
2.09 |
2.14 |
2.23 |
2.09 |
-39.65 |
-37.66 |
-38.74 |
-42.64 |
-40.76 |
-41.89 |
-32.99 |
-23.39 |
-10.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.04 |
-2.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
O H |
16.32 |
17.59 |
17.19 |
14.58 |
15.53 |
15.35 |
26.47 |
23.78 |
40.10 |
41.73 |
40.37 |
40.91 |
39.08 |
38.89 |
38.22 |
35.33 |
45.13 |
89.42 |
47.97 |
42.73 |
42.31 |
41.91 |
39.34 |
38.74 |
61846 |
-0.60 |
-0.89 |
-0.83 |
-0.51 |
-0.59 |
-0.59 |
-1.74 |
-1.13 |
-3.13 |
-3.72 |
-3.42 |
-3.75 |
-3.39 |
-3.91 |
-4.05 |
-3.36 |
-4.67 |
-9.24 |
-4.54 |
-4.15 |
-4.19 |
-4.13 |
-4.11 |
-3.26 |
-7.10 |
-6.74 |
-6.94 |
-7.64 |
-7.30 |
-7.50 |
-4.59 |
-4.17 |
-1.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.27 |
-0.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
PJM |
18.85 |
5.18 |
5.00 |
6.98 |
9.96 |
17.87 |
28.81 |
25.25 |
41.04 |
42.17 |
40.87 |
41.31 |
39.40 |
39.41 |
38.70 |
35.83 |
46.08 |
91.03 |
48.66 |
43.41 |
43.05 |
42.55 |
39.86 |
38.65 |
61847 |
-0.65 |
-0.83 |
-0.79 |
-0.51 |
-0.60 |
-0.58 |
-1.57 |
-1.17 |
-2.85 |
-3.28 |
-2.91 |
-3.35 |
-3.06 |
-3.39 |
-3.57 |
-2.96 |
-3.86 |
-7.63 |
-3.85 |
-3.48 |
-3.45 |
-3.50 |
-3.60 |
-3.35 |
-9.67 |
5.73 |
5.30 |
-0.03 |
-1.74 |
-10.00 |
-6.77 |
-5.67 |
-2.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.37 |
-0.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
WEST |
16.27 |
17.54 |
17.13 |
14.53 |
15.47 |
15.30 |
26.02 |
23.69 |
39.89 |
41.54 |
40.18 |
40.71 |
38.90 |
38.69 |
37.98 |
35.11 |
44.86 |
88.96 |
47.79 |
42.58 |
42.17 |
41.73 |
39.13 |
38.44 |
61752 |
-0.63 |
-0.92 |
-0.87 |
-0.54 |
-0.63 |
-0.62 |
-1.82 |
-1.21 |
-3.33 |
-3.92 |
-3.60 |
-3.95 |
-3.56 |
-4.11 |
-4.29 |
-3.57 |
-4.94 |
-9.70 |
-4.73 |
-4.30 |
-4.33 |
-4.31 |
-4.32 |
-3.56 |
-7.07 |
-6.72 |
-6.91 |
-7.61 |
-7.27 |
-7.47 |
-4.23 |
-4.15 |
-1.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.27 |
-0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|