|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
49.50 |
51.85 |
48.20 |
47.70 |
47.63 |
48.29 |
43.32 |
39.26 |
35.48 |
45.22 |
46.47 |
48.23 |
47.14 |
42.49 |
36.74 |
30.38 |
48.69 |
49.70 |
46.27 |
49.06 |
48.33 |
47.39 |
46.47 |
37.01 |
61757 |
4.41 |
4.92 |
4.44 |
4.33 |
4.36 |
4.56 |
3.00 |
3.30 |
3.36 |
4.71 |
4.98 |
5.26 |
5.10 |
4.50 |
3.81 |
3.07 |
2.68 |
3.65 |
3.09 |
3.57 |
4.13 |
4.62 |
4.77 |
3.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.31 |
-1.06 |
0.02 |
0.02 |
0.04 |
0.08 |
0.08 |
-0.02 |
-0.33 |
0.00 |
-20.28 |
-7.96 |
-10.51 |
-9.38 |
-4.11 |
-2.34 |
0.14 |
-3.41 |
|
|
|
CENTRL |
43.66 |
45.31 |
42.21 |
41.82 |
41.70 |
42.14 |
29.95 |
33.83 |
30.99 |
39.08 |
39.96 |
41.35 |
40.43 |
36.57 |
31.38 |
26.33 |
26.80 |
37.69 |
32.71 |
35.87 |
39.17 |
39.19 |
40.08 |
29.32 |
61754 |
-1.43 |
-1.61 |
-1.54 |
-1.54 |
-1.56 |
-1.59 |
-1.07 |
-1.18 |
-1.12 |
-1.42 |
-1.49 |
-1.56 |
-1.54 |
-1.37 |
-1.19 |
-0.98 |
-0.88 |
-1.17 |
-0.97 |
-1.15 |
-1.32 |
-1.40 |
-1.50 |
-1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.00 |
-0.10 |
0.04 |
0.03 |
0.07 |
0.15 |
0.15 |
0.02 |
0.02 |
0.01 |
-1.96 |
-0.77 |
-1.01 |
-0.90 |
-0.40 |
-0.15 |
0.25 |
-0.19 |
|
|
|
DUNWOD |
47.70 |
49.34 |
46.02 |
45.64 |
45.50 |
46.04 |
39.72 |
37.96 |
34.47 |
43.33 |
44.24 |
45.80 |
44.79 |
40.45 |
35.00 |
29.15 |
43.45 |
47.44 |
43.33 |
46.13 |
46.29 |
44.98 |
44.50 |
34.95 |
61760 |
2.61 |
2.42 |
2.27 |
2.27 |
2.24 |
2.31 |
1.71 |
2.24 |
2.35 |
2.82 |
2.77 |
2.84 |
2.77 |
2.48 |
2.16 |
1.84 |
2.01 |
3.18 |
2.52 |
2.75 |
3.01 |
2.76 |
2.83 |
2.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.99 |
-0.82 |
0.02 |
0.02 |
0.04 |
0.10 |
0.10 |
-0.01 |
-0.24 |
0.01 |
-15.72 |
-6.17 |
-8.15 |
-7.27 |
-3.18 |
-1.78 |
0.17 |
-2.61 |
|
|
|
GENESE |
44.27 |
45.96 |
42.81 |
42.40 |
42.28 |
42.63 |
30.14 |
33.88 |
29.38 |
38.18 |
37.70 |
35.86 |
35.12 |
35.98 |
29.53 |
26.31 |
26.91 |
37.76 |
32.98 |
36.15 |
39.48 |
37.92 |
30.74 |
23.56 |
61753 |
-0.82 |
-0.97 |
-0.94 |
-0.96 |
-0.99 |
-1.09 |
-0.87 |
-1.12 |
-1.21 |
-1.28 |
-1.06 |
-1.06 |
-0.94 |
-0.80 |
-0.76 |
-0.66 |
-0.77 |
-1.10 |
-0.70 |
-0.87 |
-1.01 |
-0.84 |
-0.92 |
-0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.99 |
-0.10 |
1.55 |
1.07 |
2.76 |
6.14 |
6.06 |
1.18 |
2.31 |
0.36 |
-1.95 |
-0.77 |
-1.01 |
-0.90 |
-0.40 |
1.68 |
10.18 |
5.87 |
|
|
|
H Q |
44.97 |
46.75 |
43.58 |
43.21 |
43.09 |
43.52 |
28.70 |
39.92 |
32.05 |
40.41 |
41.53 |
43.05 |
42.13 |
38.00 |
32.61 |
27.34 |
25.55 |
37.88 |
32.51 |
35.96 |
39.95 |
40.47 |
41.95 |
30.28 |
61844 |
-0.12 |
-0.18 |
-0.17 |
-0.16 |
-0.17 |
-0.20 |
-0.12 |
-0.10 |
-0.14 |
-0.11 |
0.01 |
-0.01 |
0.00 |
0.03 |
0.01 |
0.02 |
-0.06 |
-0.16 |
-0.09 |
-0.09 |
-0.11 |
0.05 |
0.11 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.20 |
-5.12 |
-0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.12 |
0.05 |
0.06 |
0.06 |
0.02 |
0.01 |
0.00 |
0.02 |
|
|
|
HUD VL |
46.57 |
48.24 |
45.01 |
44.62 |
44.50 |
45.02 |
39.00 |
37.04 |
33.56 |
42.18 |
43.06 |
44.57 |
43.60 |
39.38 |
34.07 |
28.36 |
42.65 |
46.23 |
42.36 |
45.04 |
45.07 |
43.79 |
43.29 |
34.13 |
61758 |
1.48 |
1.32 |
1.26 |
1.26 |
1.23 |
1.29 |
0.99 |
1.33 |
1.44 |
1.67 |
1.58 |
1.61 |
1.58 |
1.41 |
1.23 |
1.05 |
1.20 |
1.98 |
1.55 |
1.66 |
1.79 |
1.57 |
1.62 |
1.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.99 |
-0.82 |
0.02 |
0.02 |
0.04 |
0.10 |
0.10 |
-0.01 |
-0.24 |
0.01 |
-15.72 |
-6.17 |
-8.15 |
-7.27 |
-3.18 |
-1.78 |
0.17 |
-2.61 |
|
|
|
LONGIL |
47.10 |
48.98 |
45.68 |
45.37 |
45.25 |
45.74 |
39.41 |
37.53 |
34.13 |
42.72 |
43.53 |
45.07 |
44.11 |
39.88 |
34.64 |
28.97 |
43.35 |
46.95 |
42.93 |
45.72 |
45.75 |
44.49 |
43.98 |
34.54 |
61762 |
2.01 |
2.06 |
1.93 |
2.00 |
1.98 |
2.01 |
1.40 |
1.81 |
2.01 |
2.21 |
2.05 |
2.11 |
2.09 |
1.90 |
1.80 |
1.65 |
1.88 |
2.69 |
2.11 |
2.33 |
2.47 |
2.27 |
2.31 |
1.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.00 |
-0.82 |
0.02 |
0.02 |
0.04 |
0.10 |
0.10 |
-0.01 |
-0.24 |
0.01 |
-15.74 |
-6.18 |
-8.16 |
-7.28 |
-3.19 |
-1.79 |
0.17 |
-2.61 |
|
|
|
MHK VL |
45.76 |
47.64 |
44.43 |
44.02 |
43.93 |
44.43 |
30.76 |
35.58 |
32.80 |
41.36 |
42.35 |
43.92 |
42.97 |
38.76 |
33.27 |
27.89 |
26.68 |
38.88 |
33.45 |
36.96 |
40.95 |
41.36 |
42.73 |
30.93 |
61756 |
0.66 |
0.71 |
0.68 |
0.65 |
0.67 |
0.71 |
0.50 |
0.66 |
0.66 |
0.84 |
0.85 |
0.89 |
0.88 |
0.81 |
0.68 |
0.57 |
0.46 |
0.60 |
0.52 |
0.62 |
0.76 |
0.90 |
0.94 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.25 |
-0.03 |
0.01 |
0.01 |
0.01 |
0.03 |
0.03 |
0.01 |
0.00 |
0.00 |
-0.49 |
-0.19 |
-0.26 |
-0.23 |
-0.10 |
-0.03 |
0.05 |
-0.05 |
|
|
|
MILLWD |
47.09 |
48.73 |
45.46 |
45.08 |
44.94 |
45.47 |
39.25 |
37.50 |
34.03 |
42.76 |
43.64 |
45.16 |
44.16 |
39.89 |
34.51 |
28.75 |
42.90 |
46.79 |
42.77 |
45.51 |
45.65 |
44.35 |
43.88 |
34.49 |
61759 |
2.00 |
1.81 |
1.71 |
1.71 |
1.68 |
1.75 |
1.33 |
1.79 |
1.91 |
2.24 |
2.16 |
2.20 |
2.14 |
1.91 |
1.68 |
1.43 |
1.61 |
2.60 |
2.04 |
2.20 |
2.41 |
2.15 |
2.21 |
1.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.91 |
-0.81 |
0.02 |
0.02 |
0.04 |
0.10 |
0.10 |
-0.01 |
-0.24 |
0.01 |
-15.56 |
-6.10 |
-8.06 |
-7.20 |
-3.15 |
-1.76 |
0.17 |
-2.58 |
|
|
|
N.Y.C. |
48.88 |
50.48 |
47.12 |
46.76 |
46.60 |
47.14 |
40.51 |
38.93 |
35.44 |
44.60 |
45.59 |
69.91 |
46.62 |
46.45 |
142.86 |
46.70 |
50.15 |
48.51 |
44.16 |
47.09 |
47.45 |
46.14 |
45.67 |
35.75 |
61761 |
3.79 |
3.56 |
3.37 |
3.39 |
3.34 |
3.42 |
2.49 |
3.21 |
3.32 |
4.09 |
4.12 |
4.23 |
4.12 |
3.64 |
3.14 |
2.64 |
2.76 |
4.24 |
3.33 |
3.70 |
4.17 |
3.91 |
4.00 |
2.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.00 |
-0.82 |
0.02 |
0.02 |
0.04 |
-22.62 |
-0.38 |
-4.85 |
-107.13 |
-16.74 |
-21.66 |
-6.18 |
-8.16 |
-7.28 |
-3.19 |
-1.79 |
0.17 |
-2.61 |
|
|
|
NORTH |
45.25 |
47.05 |
43.87 |
43.49 |
43.37 |
43.79 |
29.99 |
34.96 |
32.18 |
40.66 |
41.79 |
43.33 |
42.40 |
38.24 |
32.81 |
27.51 |
25.61 |
38.00 |
32.60 |
36.07 |
40.13 |
40.70 |
42.20 |
30.42 |
61755 |
0.16 |
0.12 |
0.12 |
0.12 |
0.11 |
0.06 |
0.07 |
0.07 |
0.03 |
0.13 |
0.27 |
0.27 |
0.28 |
0.28 |
0.21 |
0.19 |
0.06 |
-0.02 |
0.03 |
0.05 |
0.07 |
0.29 |
0.36 |
0.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.09 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.18 |
0.07 |
0.09 |
0.08 |
0.04 |
0.02 |
0.00 |
0.03 |
|
|
|
NPX |
47.34 |
49.45 |
46.16 |
45.72 |
45.61 |
46.14 |
37.07 |
42.23 |
34.08 |
43.10 |
44.22 |
45.90 |
44.89 |
40.48 |
35.03 |
29.04 |
45.94 |
47.52 |
44.07 |
46.78 |
46.24 |
45.18 |
44.38 |
35.37 |
61845 |
2.25 |
2.52 |
2.41 |
2.35 |
2.34 |
2.41 |
1.64 |
1.79 |
1.90 |
2.59 |
2.73 |
2.93 |
2.85 |
2.49 |
2.13 |
1.72 |
1.53 |
2.10 |
1.72 |
2.03 |
2.37 |
2.60 |
2.68 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.41 |
-5.54 |
-0.03 |
0.02 |
0.04 |
0.08 |
0.08 |
-0.02 |
-0.30 |
0.00 |
-18.68 |
-7.33 |
-9.68 |
-8.64 |
-3.78 |
-2.15 |
0.14 |
-3.13 |
|
|
|
O H |
42.18 |
43.72 |
40.79 |
40.52 |
40.40 |
40.63 |
26.81 |
34.62 |
27.34 |
35.01 |
34.48 |
32.86 |
32.22 |
32.75 |
26.99 |
23.99 |
25.37 |
35.09 |
30.85 |
33.62 |
36.21 |
30.99 |
27.87 |
21.94 |
61846 |
-2.91 |
-3.20 |
-2.96 |
-2.84 |
-2.87 |
-3.10 |
-2.36 |
-3.06 |
-3.53 |
-4.62 |
-4.73 |
-5.05 |
-4.83 |
-4.23 |
-3.68 |
-3.03 |
-2.83 |
-3.97 |
-3.10 |
-3.63 |
-4.39 |
-4.86 |
-5.14 |
-3.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.85 |
-2.78 |
1.28 |
0.90 |
2.31 |
5.14 |
5.08 |
0.99 |
1.92 |
0.30 |
-2.47 |
-0.97 |
-1.28 |
-1.14 |
-0.50 |
4.59 |
8.82 |
4.78 |
|
|
|
PJM |
30.09 |
42.94 |
15.30 |
12.04 |
12.00 |
39.86 |
27.61 |
36.44 |
28.68 |
36.31 |
36.09 |
35.59 |
34.77 |
33.66 |
28.29 |
24.20 |
26.81 |
36.27 |
31.72 |
34.54 |
37.19 |
33.79 |
32.07 |
-98.47 |
61847 |
-3.50 |
-3.77 |
-3.52 |
-3.45 |
-3.46 |
-3.53 |
-2.40 |
-2.69 |
-2.68 |
-3.64 |
-3.96 |
-4.19 |
-4.12 |
-3.68 |
-3.11 |
-2.56 |
-2.27 |
-3.14 |
-2.69 |
-3.13 |
-3.58 |
-3.94 |
-4.15 |
-2.91 |
11.50 |
0.21 |
24.93 |
27.88 |
27.80 |
0.33 |
0.01 |
-4.23 |
0.79 |
0.57 |
1.47 |
3.28 |
3.23 |
0.63 |
1.19 |
0.56 |
-3.35 |
-1.32 |
-1.74 |
-1.55 |
-0.68 |
2.71 |
5.62 |
125.85 |
|
|
|
WEST |
41.83 |
43.31 |
40.39 |
40.17 |
40.05 |
40.24 |
28.63 |
31.68 |
26.97 |
34.60 |
34.01 |
32.31 |
31.67 |
32.40 |
26.65 |
23.74 |
25.14 |
34.83 |
30.64 |
33.35 |
35.90 |
30.49 |
27.23 |
21.49 |
61752 |
-3.26 |
-3.62 |
-3.36 |
-3.20 |
-3.21 |
-3.49 |
-2.63 |
-3.35 |
-3.82 |
-5.00 |
-5.11 |
-5.42 |
-5.20 |
-4.54 |
-3.96 |
-3.27 |
-3.04 |
-4.22 |
-3.30 |
-3.89 |
-4.68 |
-5.18 |
-5.46 |
-3.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.25 |
-0.13 |
1.35 |
0.93 |
2.40 |
5.33 |
5.26 |
1.03 |
1.99 |
0.31 |
-2.46 |
-0.96 |
-1.27 |
-1.14 |
-0.50 |
4.76 |
9.14 |
4.97 |
|
|
|
|