|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
45.80 |
47.30 |
44.84 |
40.22 |
46.00 |
46.59 |
29.12 |
17.04 |
18.05 |
24.08 |
24.70 |
24.10 |
21.35 |
28.70 |
58.52 |
49.98 |
47.25 |
50.26 |
47.21 |
49.39 |
49.74 |
50.87 |
35.22 |
24.33 |
61757 |
3.10 |
3.44 |
3.32 |
2.85 |
3.18 |
3.36 |
2.13 |
1.29 |
1.47 |
1.95 |
1.96 |
1.88 |
1.63 |
2.44 |
4.73 |
3.78 |
3.60 |
3.13 |
2.53 |
3.53 |
3.27 |
3.71 |
2.55 |
1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.32 |
0.00 |
-5.00 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
41.08 |
42.29 |
40.08 |
36.07 |
41.32 |
41.73 |
26.05 |
14.99 |
16.09 |
21.41 |
21.99 |
21.48 |
19.02 |
25.33 |
51.93 |
44.64 |
42.23 |
45.86 |
37.08 |
44.56 |
40.76 |
45.75 |
31.62 |
22.10 |
61754 |
-1.62 |
-1.57 |
-1.44 |
-1.30 |
-1.50 |
-1.50 |
-0.93 |
-0.50 |
-0.49 |
-0.71 |
-0.75 |
-0.74 |
-0.69 |
-0.94 |
-1.85 |
-1.56 |
-1.43 |
-1.27 |
-1.01 |
-1.30 |
-1.22 |
-1.41 |
-1.05 |
-0.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.72 |
0.00 |
-0.49 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
44.98 |
46.01 |
43.32 |
39.06 |
44.85 |
45.25 |
28.44 |
16.37 |
17.24 |
23.00 |
23.64 |
23.10 |
20.51 |
27.30 |
55.91 |
48.55 |
46.05 |
50.00 |
45.45 |
48.64 |
47.85 |
49.81 |
34.47 |
24.11 |
61760 |
2.29 |
2.15 |
1.79 |
1.69 |
2.03 |
2.02 |
1.46 |
0.68 |
0.66 |
0.87 |
0.90 |
0.88 |
0.79 |
1.04 |
2.13 |
2.35 |
2.40 |
2.87 |
2.30 |
2.78 |
2.43 |
2.65 |
1.80 |
1.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.78 |
0.00 |
-3.95 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
41.87 |
43.19 |
41.03 |
36.83 |
42.13 |
42.61 |
26.58 |
15.23 |
16.44 |
21.99 |
22.55 |
22.03 |
19.52 |
25.99 |
53.25 |
45.58 |
43.05 |
46.61 |
37.68 |
45.35 |
41.40 |
46.58 |
32.28 |
22.41 |
61753 |
-0.83 |
-0.67 |
-0.49 |
-0.54 |
-0.69 |
-0.62 |
-0.41 |
-0.25 |
-0.14 |
-0.13 |
-0.20 |
-0.19 |
-0.20 |
-0.28 |
-0.54 |
-0.62 |
-0.61 |
-0.52 |
-0.40 |
-0.51 |
-0.58 |
-0.58 |
-0.40 |
-0.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.72 |
0.00 |
-0.49 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
42.19 |
44.93 |
41.59 |
37.40 |
42.86 |
43.22 |
26.99 |
15.46 |
16.58 |
22.30 |
22.96 |
22.44 |
19.91 |
26.52 |
54.15 |
46.40 |
-784.63 |
-4.41 |
36.87 |
45.88 |
41.52 |
47.36 |
41.57 |
23.39 |
61844 |
0.25 |
0.06 |
0.07 |
0.03 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.18 |
0.22 |
0.22 |
0.19 |
0.26 |
0.37 |
0.20 |
0.20 |
0.19 |
0.05 |
0.02 |
0.05 |
0.20 |
0.20 |
0.13 |
0.76 |
-1.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
828.48 |
51.72 |
0.54 |
0.00 |
0.02 |
0.00 |
-8.70 |
-0.43 |
|
|
|
HUD VL |
43.94 |
44.98 |
42.40 |
38.23 |
43.87 |
44.25 |
27.69 |
16.05 |
16.98 |
22.58 |
23.21 |
22.75 |
20.18 |
26.88 |
54.94 |
47.48 |
44.94 |
48.73 |
44.40 |
47.39 |
46.69 |
48.51 |
33.59 |
23.53 |
61758 |
1.25 |
1.12 |
0.87 |
0.86 |
1.05 |
1.02 |
0.71 |
0.36 |
0.40 |
0.45 |
0.47 |
0.54 |
0.46 |
0.62 |
1.16 |
1.28 |
1.29 |
1.61 |
1.31 |
1.53 |
1.30 |
1.35 |
0.92 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.73 |
0.00 |
-3.91 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
44.62 |
45.80 |
43.11 |
38.93 |
44.88 |
45.22 |
28.27 |
16.33 |
37.95 |
25.03 |
25.70 |
22.85 |
20.35 |
27.71 |
55.39 |
48.20 |
45.67 |
49.63 |
52.89 |
49.64 |
48.78 |
50.86 |
59.47 |
34.37 |
61762 |
1.92 |
1.94 |
1.58 |
1.56 |
2.06 |
1.99 |
1.28 |
0.64 |
0.65 |
0.78 |
0.86 |
0.64 |
0.63 |
0.74 |
1.60 |
1.99 |
2.01 |
2.44 |
1.98 |
2.38 |
2.02 |
2.26 |
1.61 |
1.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.23 |
-20.71 |
-2.12 |
-2.10 |
0.00 |
0.00 |
-0.71 |
0.00 |
0.00 |
0.00 |
-0.07 |
-13.55 |
-1.41 |
-5.29 |
-1.45 |
-25.19 |
-10.36 |
|
|
|
MHK VL |
43.36 |
44.75 |
42.46 |
38.21 |
43.77 |
44.24 |
27.59 |
15.80 |
16.95 |
22.59 |
23.15 |
22.60 |
20.05 |
26.73 |
54.74 |
47.02 |
44.38 |
47.74 |
38.06 |
46.54 |
42.19 |
47.89 |
33.18 |
23.16 |
61756 |
0.66 |
0.89 |
0.94 |
0.84 |
0.96 |
1.01 |
0.61 |
0.33 |
0.37 |
0.47 |
0.41 |
0.38 |
0.34 |
0.46 |
0.95 |
0.82 |
0.73 |
0.61 |
0.47 |
0.68 |
0.56 |
0.73 |
0.51 |
0.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.23 |
0.00 |
-0.16 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
44.47 |
45.48 |
42.84 |
38.63 |
44.35 |
44.73 |
28.00 |
16.13 |
17.08 |
22.87 |
23.32 |
22.92 |
20.22 |
26.87 |
55.35 |
48.00 |
45.50 |
49.40 |
44.93 |
48.02 |
47.28 |
49.20 |
34.05 |
23.83 |
61759 |
1.77 |
1.62 |
1.32 |
1.26 |
1.53 |
1.51 |
1.01 |
0.44 |
0.50 |
0.75 |
0.58 |
0.70 |
0.50 |
0.61 |
1.56 |
1.80 |
1.85 |
2.27 |
1.82 |
2.16 |
1.87 |
2.04 |
1.37 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.75 |
0.00 |
-3.92 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
48.79 |
47.01 |
44.25 |
39.88 |
45.79 |
46.18 |
240.16 |
333.04 |
705.50 |
794.94 |
994.17 |
880.46 |
918.39 |
880.40 |
349.81 |
119.60 |
83.70 |
132.87 |
139.17 |
133.37 |
260.17 |
89.68 |
71.03 |
31.99 |
61761 |
3.29 |
3.15 |
2.72 |
2.51 |
2.97 |
2.96 |
1.96 |
0.95 |
0.95 |
1.31 |
1.27 |
1.17 |
0.98 |
1.28 |
2.73 |
3.10 |
3.21 |
3.76 |
3.04 |
3.75 |
3.33 |
3.68 |
2.52 |
1.79 |
-2.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-211.21 |
-316.64 |
-687.96 |
-771.51 |
-970.17 |
-857.07 |
-897.69 |
-852.86 |
-293.29 |
-70.30 |
-36.85 |
-81.98 |
-98.77 |
-83.76 |
-215.36 |
-38.84 |
-35.83 |
-7.38 |
|
|
|
NORTH |
43.18 |
44.25 |
41.94 |
37.72 |
43.20 |
43.55 |
27.12 |
15.54 |
16.69 |
22.45 |
23.08 |
22.55 |
20.01 |
26.66 |
54.47 |
46.70 |
44.13 |
47.49 |
37.52 |
46.09 |
41.68 |
47.64 |
33.08 |
23.09 |
61755 |
0.48 |
0.39 |
0.42 |
0.35 |
0.39 |
0.33 |
0.14 |
0.08 |
0.11 |
0.32 |
0.34 |
0.33 |
0.30 |
0.39 |
0.69 |
0.49 |
0.48 |
0.37 |
0.19 |
0.23 |
0.22 |
0.48 |
0.40 |
0.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.03 |
0.00 |
0.02 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
44.28 |
47.10 |
43.17 |
38.80 |
44.41 |
44.88 |
28.14 |
16.40 |
17.38 |
23.19 |
23.84 |
23.25 |
20.61 |
27.59 |
56.39 |
48.35 |
-781.40 |
-0.24 |
45.07 |
47.88 |
47.92 |
49.15 |
43.29 |
24.11 |
61845 |
1.58 |
1.76 |
1.64 |
1.43 |
1.59 |
1.66 |
1.15 |
0.68 |
0.80 |
1.06 |
1.09 |
1.03 |
0.90 |
1.32 |
2.61 |
2.15 |
2.06 |
1.69 |
1.41 |
2.02 |
1.81 |
1.99 |
1.40 |
0.82 |
0.00 |
-1.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
827.11 |
49.06 |
-6.30 |
0.00 |
-4.63 |
0.00 |
-9.22 |
-0.46 |
|
|
|
O H |
38.81 |
41.71 |
39.59 |
35.69 |
40.89 |
41.10 |
25.40 |
14.50 |
15.35 |
20.44 |
21.04 |
20.65 |
18.09 |
23.89 |
49.07 |
42.19 |
-790.64 |
-10.10 |
35.03 |
42.04 |
38.66 |
43.23 |
37.93 |
21.66 |
61846 |
-2.27 |
-2.21 |
-1.94 |
-1.68 |
-1.93 |
-2.12 |
-1.59 |
-0.99 |
-1.23 |
-1.68 |
-1.71 |
-1.57 |
-1.62 |
-2.37 |
-4.71 |
-4.01 |
-3.89 |
-3.37 |
-2.72 |
-3.82 |
-3.46 |
-3.93 |
-2.67 |
-1.55 |
1.62 |
-0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
830.40 |
53.86 |
-0.38 |
0.00 |
-0.64 |
0.00 |
-7.92 |
-0.39 |
|
|
|
PJM |
17.92 |
28.98 |
31.35 |
16.47 |
15.01 |
17.92 |
19.97 |
14.36 |
15.56 |
20.74 |
21.25 |
-493.15 |
-500.00 |
-793.58 |
-800.00 |
-800.00 |
-800.00 |
-8.48 |
35.95 |
43.00 |
39.79 |
44.32 |
38.48 |
22.07 |
61847 |
-2.29 |
-2.27 |
-2.06 |
-1.76 |
-1.97 |
-2.15 |
-1.49 |
-0.88 |
-1.02 |
-1.38 |
-1.49 |
-1.40 |
-1.33 |
-1.84 |
-3.57 |
-2.86 |
-2.83 |
-2.56 |
-2.09 |
-2.86 |
-2.53 |
-2.84 |
-2.05 |
-1.15 |
22.48 |
12.60 |
8.12 |
19.14 |
25.83 |
23.15 |
5.52 |
0.22 |
0.00 |
0.00 |
0.00 |
513.97 |
518.39 |
818.01 |
850.22 |
843.34 |
840.82 |
53.05 |
-0.68 |
0.00 |
-0.84 |
0.00 |
-7.86 |
-0.39 |
|
|
|
WEST |
40.29 |
41.48 |
39.43 |
35.53 |
40.70 |
40.90 |
25.25 |
14.45 |
15.29 |
20.36 |
20.98 |
20.61 |
18.04 |
23.75 |
48.85 |
42.04 |
39.65 |
43.78 |
35.57 |
41.96 |
38.59 |
43.14 |
29.92 |
21.22 |
61752 |
-2.41 |
-2.38 |
-2.10 |
-1.84 |
-2.11 |
-2.33 |
-1.74 |
-1.05 |
-1.29 |
-1.77 |
-1.76 |
-1.61 |
-1.67 |
-2.51 |
-4.93 |
-4.16 |
-4.01 |
-3.35 |
-2.70 |
-3.90 |
-3.51 |
-4.02 |
-2.76 |
-1.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.90 |
0.00 |
-0.62 |
0.00 |
0.00 |
0.00 |
|
|
|
|