|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
49.31 |
48.20 |
43.47 |
45.73 |
44.13 |
50.63 |
51.13 |
49.32 |
50.47 |
53.75 |
57.11 |
114.38 |
72.38 |
55.80 |
49.60 |
48.23 |
52.68 |
133.67 |
78.03 |
57.51 |
68.46 |
54.12 |
49.86 |
40.74 |
61757 |
4.14 |
3.97 |
2.61 |
4.12 |
3.81 |
4.10 |
3.50 |
2.73 |
3.67 |
3.88 |
4.08 |
4.13 |
2.52 |
1.48 |
2.65 |
3.15 |
3.53 |
9.49 |
4.99 |
3.75 |
3.95 |
3.71 |
2.40 |
2.66 |
-0.49 |
-3.05 |
-12.47 |
0.00 |
0.00 |
-7.66 |
-12.07 |
-11.14 |
0.00 |
0.00 |
-0.14 |
-55.18 |
-34.58 |
-29.98 |
-8.61 |
-1.19 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.76 |
0.00 |
-12.37 |
-0.32 |
|
|
|
CENTRL |
43.14 |
39.95 |
28.54 |
40.02 |
38.78 |
38.18 |
35.52 |
35.45 |
45.41 |
48.42 |
51.39 |
58.87 |
38.43 |
27.60 |
38.27 |
42.70 |
47.80 |
121.18 |
71.29 |
52.46 |
55.10 |
48.94 |
35.21 |
36.68 |
61754 |
-1.59 |
-1.52 |
-1.06 |
-1.58 |
-1.53 |
-1.43 |
-1.19 |
-1.08 |
-1.39 |
-1.45 |
-1.51 |
-1.53 |
-1.03 |
-0.73 |
-1.22 |
-1.34 |
-1.35 |
-2.99 |
-1.75 |
-1.31 |
-1.50 |
-1.47 |
-1.07 |
-1.10 |
-0.05 |
-0.29 |
-1.20 |
0.00 |
0.00 |
-0.74 |
-1.17 |
-1.08 |
0.00 |
0.00 |
-0.01 |
-5.32 |
-4.19 |
-3.98 |
-1.14 |
-0.16 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.84 |
0.00 |
-1.19 |
-0.03 |
|
|
|
DUNWOD |
47.75 |
45.80 |
39.59 |
43.87 |
42.58 |
47.02 |
47.21 |
46.97 |
50.87 |
54.07 |
57.46 |
102.26 |
65.73 |
50.66 |
48.16 |
48.13 |
53.06 |
134.24 |
78.85 |
57.86 |
66.75 |
54.07 |
47.37 |
45.65 |
61760 |
2.69 |
2.26 |
1.54 |
2.26 |
2.27 |
2.22 |
2.30 |
2.88 |
4.07 |
4.20 |
4.46 |
4.47 |
2.70 |
1.81 |
2.79 |
3.28 |
3.90 |
10.07 |
5.81 |
4.09 |
4.21 |
3.66 |
2.70 |
2.54 |
-0.38 |
-2.37 |
-9.66 |
0.00 |
0.00 |
-5.94 |
-9.36 |
-8.63 |
0.00 |
0.00 |
-0.11 |
-42.71 |
-27.75 |
-24.50 |
-7.03 |
-0.97 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.79 |
0.00 |
-9.59 |
-5.35 |
|
|
|
GENESE |
43.87 |
40.69 |
29.00 |
40.65 |
39.31 |
38.74 |
35.87 |
35.39 |
45.14 |
48.27 |
51.20 |
58.63 |
38.41 |
27.59 |
38.39 |
42.68 |
47.53 |
121.26 |
71.35 |
52.42 |
55.01 |
49.03 |
35.09 |
36.86 |
61753 |
-0.86 |
-0.78 |
-0.60 |
-0.95 |
-1.01 |
-0.87 |
-0.85 |
-1.14 |
-1.66 |
-1.60 |
-1.70 |
-1.77 |
-1.04 |
-0.70 |
-1.09 |
-1.36 |
-1.62 |
-2.91 |
-1.69 |
-1.35 |
-1.59 |
-1.38 |
-1.19 |
-0.93 |
-0.05 |
-0.30 |
-1.21 |
0.00 |
0.00 |
-0.74 |
-1.17 |
-1.08 |
0.00 |
0.00 |
-0.01 |
-5.32 |
-4.17 |
-3.94 |
-1.13 |
-0.16 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.85 |
0.00 |
-1.19 |
-0.03 |
|
|
|
H Q |
44.71 |
41.13 |
27.98 |
41.52 |
40.25 |
38.74 |
35.38 |
35.23 |
45.64 |
95.11 |
53.31 |
54.43 |
35.15 |
24.29 |
38.35 |
43.82 |
48.99 |
124.06 |
73.03 |
53.62 |
55.53 |
50.39 |
34.89 |
35.43 |
61844 |
0.03 |
-0.03 |
0.01 |
-0.06 |
-0.07 |
-0.09 |
-0.10 |
-0.16 |
-0.34 |
-0.22 |
-0.32 |
-0.33 |
-0.02 |
0.03 |
0.03 |
-0.06 |
-0.16 |
-0.12 |
-0.01 |
-0.14 |
-0.18 |
-0.02 |
-0.13 |
-0.16 |
0.00 |
0.02 |
0.42 |
0.02 |
0.00 |
0.05 |
0.07 |
0.07 |
0.82 |
-45.47 |
-0.75 |
0.32 |
0.11 |
0.10 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.05 |
0.00 |
0.07 |
2.17 |
|
|
|
HUD VL |
46.72 |
44.93 |
39.01 |
43.02 |
41.76 |
46.18 |
46.33 |
45.97 |
49.45 |
52.58 |
55.91 |
100.66 |
64.76 |
50.02 |
47.19 |
47.02 |
51.79 |
130.80 |
76.89 |
56.52 |
65.42 |
52.89 |
46.54 |
39.72 |
61758 |
1.66 |
1.38 |
0.96 |
1.41 |
1.45 |
1.38 |
1.42 |
1.88 |
2.65 |
2.71 |
2.91 |
2.87 |
1.73 |
1.18 |
1.82 |
2.16 |
2.63 |
6.63 |
3.85 |
2.75 |
2.88 |
2.48 |
1.86 |
1.72 |
-0.38 |
-2.36 |
-9.66 |
0.00 |
0.00 |
-5.94 |
-9.36 |
-8.63 |
0.00 |
0.00 |
-0.11 |
-42.71 |
-27.75 |
-24.48 |
-7.02 |
-0.97 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.79 |
0.00 |
-9.59 |
-0.25 |
|
|
|
LONGIL |
47.30 |
45.33 |
39.27 |
43.32 |
42.03 |
46.02 |
46.69 |
46.51 |
50.33 |
53.57 |
56.91 |
101.72 |
65.35 |
50.40 |
47.69 |
47.60 |
52.33 |
132.80 |
103.92 |
101.43 |
102.37 |
68.26 |
47.04 |
45.20 |
61762 |
2.24 |
1.78 |
1.20 |
1.72 |
1.71 |
1.61 |
1.77 |
2.41 |
3.54 |
3.70 |
3.91 |
3.87 |
2.30 |
1.53 |
2.30 |
2.74 |
3.17 |
8.62 |
4.99 |
3.45 |
3.67 |
3.25 |
2.35 |
2.09 |
-0.38 |
-2.37 |
-9.67 |
0.00 |
0.00 |
-5.55 |
-9.37 |
-8.65 |
0.00 |
0.00 |
-0.11 |
-42.77 |
-27.77 |
-24.52 |
-7.03 |
-0.97 |
0.00 |
-0.01 |
-25.88 |
-44.21 |
-42.95 |
-14.60 |
-9.60 |
-5.35 |
|
|
|
MHK VL |
45.42 |
41.88 |
29.10 |
42.31 |
40.93 |
39.84 |
36.50 |
36.29 |
47.60 |
50.82 |
53.91 |
57.39 |
37.15 |
26.11 |
39.46 |
44.73 |
50.00 |
126.68 |
74.46 |
54.73 |
56.94 |
51.23 |
35.94 |
38.37 |
61756 |
0.73 |
0.63 |
0.41 |
0.71 |
0.62 |
0.79 |
0.65 |
0.57 |
0.81 |
0.95 |
1.02 |
0.96 |
0.58 |
0.42 |
0.73 |
0.79 |
0.85 |
2.51 |
1.42 |
0.97 |
0.98 |
0.82 |
0.55 |
0.61 |
-0.01 |
-0.07 |
-0.30 |
0.00 |
0.00 |
-0.19 |
-0.29 |
-0.27 |
0.00 |
0.00 |
0.00 |
-1.34 |
-1.29 |
-1.34 |
-0.38 |
-0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.21 |
0.00 |
-0.30 |
-0.01 |
|
|
|
MILLWD |
47.20 |
45.28 |
39.16 |
43.38 |
42.11 |
46.49 |
46.65 |
46.41 |
50.22 |
53.39 |
56.74 |
101.10 |
65.04 |
50.17 |
47.63 |
47.58 |
52.44 |
132.61 |
77.93 |
57.21 |
66.02 |
53.46 |
46.85 |
45.20 |
61759 |
2.14 |
1.76 |
1.21 |
1.77 |
1.79 |
1.74 |
1.84 |
2.41 |
3.42 |
3.52 |
3.75 |
3.73 |
2.24 |
1.51 |
2.31 |
2.73 |
3.29 |
8.44 |
4.89 |
3.44 |
3.54 |
3.05 |
2.28 |
2.09 |
-0.37 |
-2.34 |
-9.56 |
0.00 |
0.00 |
-5.88 |
-9.26 |
-8.55 |
0.00 |
0.00 |
-0.11 |
-42.28 |
-27.52 |
-24.30 |
-6.97 |
-0.97 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.72 |
0.00 |
-9.49 |
-5.35 |
|
|
|
N.Y.C. |
48.83 |
46.82 |
40.30 |
44.87 |
43.56 |
48.04 |
48.24 |
47.99 |
52.21 |
55.48 |
58.87 |
103.77 |
66.61 |
51.26 |
49.03 |
49.14 |
54.13 |
136.90 |
80.27 |
58.82 |
67.74 |
54.99 |
48.07 |
46.48 |
61761 |
3.77 |
3.27 |
2.23 |
3.27 |
3.25 |
3.23 |
3.32 |
3.89 |
5.42 |
5.61 |
5.87 |
5.91 |
3.55 |
2.38 |
3.65 |
4.29 |
4.98 |
12.73 |
7.23 |
5.06 |
5.19 |
4.58 |
3.38 |
3.37 |
-0.38 |
-2.37 |
-9.67 |
0.00 |
0.00 |
-5.94 |
-9.37 |
-8.65 |
0.00 |
0.00 |
-0.11 |
-42.78 |
-27.78 |
-24.53 |
-7.03 |
-0.98 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.80 |
0.00 |
-9.60 |
-5.35 |
|
|
|
NORTH |
44.93 |
41.32 |
28.41 |
41.77 |
40.43 |
38.96 |
35.45 |
35.25 |
46.56 |
49.80 |
52.74 |
54.41 |
35.18 |
24.31 |
38.44 |
43.92 |
49.09 |
124.46 |
73.23 |
53.74 |
55.58 |
50.46 |
34.88 |
37.64 |
61755 |
0.25 |
0.17 |
0.13 |
0.16 |
0.11 |
0.16 |
0.00 |
-0.10 |
-0.23 |
-0.06 |
-0.15 |
-0.18 |
0.06 |
0.07 |
0.12 |
0.04 |
-0.06 |
0.29 |
0.19 |
-0.03 |
-0.10 |
0.05 |
-0.10 |
-0.11 |
0.00 |
0.03 |
0.11 |
0.00 |
0.00 |
0.07 |
0.11 |
0.10 |
0.00 |
0.00 |
0.00 |
0.49 |
0.16 |
0.12 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.08 |
0.00 |
0.11 |
0.00 |
|
|
|
NPX |
47.40 |
46.18 |
39.84 |
43.91 |
42.44 |
48.20 |
48.62 |
47.19 |
48.40 |
99.22 |
56.05 |
108.20 |
68.76 |
53.13 |
47.84 |
118.88 |
52.20 |
129.19 |
75.56 |
55.68 |
65.90 |
52.39 |
47.86 |
38.02 |
61845 |
2.27 |
2.19 |
1.42 |
2.31 |
2.13 |
2.28 |
1.95 |
1.47 |
2.03 |
2.09 |
2.25 |
2.22 |
1.33 |
0.78 |
1.45 |
1.74 |
1.91 |
5.01 |
2.52 |
1.91 |
2.08 |
1.98 |
1.38 |
1.47 |
-0.45 |
-2.81 |
-10.03 |
0.00 |
0.00 |
-7.06 |
-11.12 |
-10.26 |
0.43 |
-47.27 |
-0.92 |
-50.90 |
-32.15 |
-28.00 |
-8.03 |
-73.26 |
-1.14 |
0.00 |
0.00 |
0.00 |
-8.07 |
0.00 |
-11.39 |
1.21 |
|
|
|
O H |
41.42 |
38.62 |
27.36 |
38.37 |
37.35 |
36.34 |
33.93 |
33.96 |
40.10 |
88.97 |
49.31 |
57.55 |
38.05 |
27.94 |
37.06 |
40.71 |
45.20 |
113.94 |
68.02 |
49.81 |
52.62 |
46.61 |
34.17 |
32.63 |
61846 |
-3.33 |
-2.94 |
-1.89 |
-3.20 |
-2.97 |
-3.47 |
-3.11 |
-2.87 |
-4.22 |
-4.44 |
-4.30 |
-4.37 |
-2.55 |
-1.48 |
-2.75 |
-3.37 |
-3.95 |
-10.23 |
-5.02 |
-3.96 |
-4.22 |
-3.80 |
-2.45 |
-2.00 |
-0.06 |
-0.38 |
-0.86 |
0.04 |
0.00 |
-0.95 |
-1.50 |
-1.38 |
2.47 |
-43.54 |
-0.73 |
-6.84 |
-5.32 |
-5.07 |
-1.46 |
-0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.09 |
0.00 |
-1.53 |
3.13 |
|
|
|
PJM |
41.40 |
29.52 |
25.95 |
30.73 |
31.13 |
35.81 |
34.88 |
35.11 |
43.22 |
92.32 |
50.79 |
61.19 |
40.45 |
30.00 |
38.26 |
41.67 |
46.37 |
116.93 |
69.35 |
50.73 |
53.94 |
47.28 |
35.05 |
32.64 |
61847 |
-3.36 |
-3.13 |
-2.07 |
-3.21 |
-2.98 |
-3.10 |
-2.65 |
-2.17 |
-2.83 |
-2.85 |
-2.86 |
-3.00 |
-1.88 |
-1.13 |
-2.04 |
-2.48 |
-2.78 |
-7.24 |
-3.69 |
-3.04 |
-3.25 |
-3.13 |
-2.06 |
-2.29 |
-0.08 |
8.52 |
0.38 |
7.67 |
6.21 |
-0.04 |
-1.98 |
-1.82 |
0.75 |
-45.30 |
-0.77 |
-9.11 |
-7.06 |
-6.78 |
-1.94 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.43 |
0.00 |
-2.02 |
2.83 |
|
|
|
WEST |
41.01 |
38.28 |
27.83 |
38.08 |
37.04 |
35.99 |
33.65 |
33.76 |
42.33 |
45.24 |
48.43 |
57.26 |
37.86 |
27.80 |
36.92 |
40.58 |
45.09 |
113.59 |
67.86 |
49.66 |
52.38 |
46.37 |
33.98 |
35.61 |
61752 |
-3.73 |
-3.27 |
-2.08 |
-3.52 |
-3.28 |
-3.81 |
-3.38 |
-3.05 |
-4.46 |
-4.63 |
-4.47 |
-4.51 |
-2.62 |
-1.51 |
-2.85 |
-3.50 |
-4.06 |
-10.59 |
-5.18 |
-4.11 |
-4.44 |
-4.04 |
-2.62 |
-2.18 |
-0.06 |
-0.37 |
-1.52 |
0.00 |
0.00 |
-0.93 |
-1.47 |
-1.36 |
0.00 |
0.00 |
-0.02 |
-6.69 |
-5.20 |
-4.96 |
-1.42 |
-0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.06 |
0.00 |
-1.50 |
-0.04 |
|
|
|
|