|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
39.88 |
40.85 |
48.21 |
43.72 |
45.00 |
44.24 |
48.86 |
43.75 |
47.32 |
70.31 |
56.47 |
50.88 |
47.62 |
48.58 |
49.86 |
49.81 |
128.39 |
104.87 |
52.97 |
50.90 |
50.30 |
46.66 |
44.42 |
44.79 |
61757 |
2.72 |
3.15 |
4.13 |
3.57 |
3.85 |
3.67 |
4.07 |
3.22 |
3.71 |
4.83 |
4.33 |
3.49 |
3.22 |
3.31 |
3.66 |
3.31 |
5.56 |
4.85 |
3.34 |
2.68 |
3.48 |
3.45 |
3.50 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.31 |
0.00 |
-3.56 |
-0.56 |
0.00 |
-0.59 |
-2.64 |
-50.15 |
-33.37 |
-4.34 |
-8.13 |
-0.32 |
-0.50 |
-1.23 |
-0.31 |
|
|
|
CENTRL |
35.82 |
36.22 |
42.29 |
38.54 |
39.44 |
38.89 |
42.90 |
38.92 |
41.89 |
58.27 |
50.08 |
42.42 |
42.15 |
43.46 |
43.83 |
42.33 |
74.52 |
67.40 |
44.04 |
39.39 |
44.74 |
41.03 |
38.14 |
39.84 |
61754 |
-1.35 |
-1.47 |
-1.79 |
-1.61 |
-1.71 |
-1.67 |
-1.88 |
-1.61 |
-1.71 |
-2.39 |
-2.06 |
-1.74 |
-1.74 |
-1.82 |
-1.84 |
-1.77 |
-2.84 |
-2.41 |
-1.66 |
-1.46 |
-1.79 |
-1.73 |
-1.65 |
-1.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.50 |
0.00 |
-0.33 |
-0.05 |
0.00 |
-0.05 |
-0.25 |
-4.68 |
-3.15 |
-0.41 |
-0.76 |
-0.03 |
-0.05 |
-0.11 |
-0.03 |
|
|
|
DUNWOD |
39.59 |
39.77 |
46.26 |
42.14 |
43.11 |
42.61 |
47.19 |
43.26 |
46.95 |
69.10 |
56.19 |
50.17 |
48.01 |
49.12 |
49.88 |
49.68 |
117.95 |
98.05 |
52.42 |
49.77 |
50.53 |
46.50 |
43.60 |
44.75 |
61760 |
2.43 |
2.08 |
2.18 |
1.99 |
1.95 |
2.05 |
2.41 |
2.72 |
3.34 |
4.82 |
4.04 |
3.59 |
3.74 |
3.85 |
3.82 |
3.78 |
6.40 |
5.54 |
3.76 |
3.37 |
3.78 |
3.40 |
2.96 |
3.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.12 |
0.00 |
-2.76 |
-0.43 |
0.00 |
-0.45 |
-2.05 |
-38.86 |
-25.85 |
-3.36 |
-6.30 |
-0.24 |
-0.39 |
-0.96 |
-0.24 |
|
|
|
GENESE |
36.38 |
37.01 |
43.28 |
39.39 |
40.40 |
39.81 |
43.88 |
39.54 |
42.47 |
59.01 |
50.80 |
43.03 |
42.61 |
43.81 |
44.19 |
42.63 |
75.40 |
68.11 |
44.45 |
39.76 |
45.35 |
41.58 |
38.75 |
40.31 |
61753 |
-0.78 |
-0.69 |
-0.80 |
-0.76 |
-0.75 |
-0.75 |
-0.91 |
-0.99 |
-1.13 |
-1.66 |
-1.34 |
-1.14 |
-1.28 |
-1.46 |
-1.48 |
-1.48 |
-2.10 |
-1.76 |
-1.26 |
-1.11 |
-1.18 |
-1.17 |
-1.05 |
-1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.51 |
0.00 |
-0.34 |
-0.05 |
0.00 |
-0.06 |
-0.25 |
-4.82 |
-3.21 |
-0.42 |
-0.78 |
-0.03 |
-0.05 |
-0.12 |
-0.03 |
|
|
|
H Q |
37.24 |
37.92 |
44.40 |
40.47 |
41.56 |
40.94 |
45.19 |
40.77 |
43.65 |
60.01 |
52.07 |
43.67 |
43.70 |
45.13 |
45.42 |
43.65 |
72.09 |
66.24 |
45.13 |
39.92 |
46.49 |
42.74 |
39.81 |
38.19 |
61844 |
0.08 |
0.23 |
0.32 |
0.32 |
0.41 |
0.38 |
0.40 |
0.23 |
0.04 |
-0.12 |
-0.08 |
-0.13 |
-0.14 |
-0.14 |
-0.19 |
-0.19 |
-0.31 |
-0.23 |
-0.14 |
-0.13 |
-0.01 |
0.03 |
0.13 |
0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.03 |
0.00 |
0.02 |
0.00 |
0.00 |
0.00 |
0.01 |
0.28 |
0.19 |
0.02 |
0.04 |
0.00 |
0.00 |
0.01 |
3.35 |
|
|
|
HUD VL |
38.68 |
38.95 |
45.35 |
41.31 |
42.27 |
41.77 |
46.24 |
42.24 |
45.73 |
67.44 |
54.81 |
48.94 |
46.71 |
47.78 |
48.54 |
48.33 |
115.77 |
96.23 |
51.17 |
48.66 |
49.23 |
45.29 |
42.49 |
43.66 |
61758 |
1.52 |
1.26 |
1.27 |
1.15 |
1.12 |
1.20 |
1.46 |
1.71 |
2.13 |
3.15 |
2.66 |
2.36 |
2.44 |
2.51 |
2.47 |
2.44 |
4.21 |
3.71 |
2.52 |
2.26 |
2.48 |
2.19 |
1.85 |
1.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.12 |
0.00 |
-2.76 |
-0.43 |
0.00 |
-0.45 |
-2.05 |
-38.87 |
-25.86 |
-3.36 |
-6.30 |
-0.24 |
-0.39 |
-0.96 |
-0.24 |
|
|
|
LONGIL |
39.59 |
39.84 |
46.54 |
42.40 |
43.39 |
42.92 |
47.48 |
44.14 |
47.73 |
69.58 |
56.59 |
50.41 |
48.32 |
49.54 |
50.37 |
50.24 |
118.89 |
98.25 |
52.90 |
50.31 |
51.12 |
46.78 |
43.87 |
44.97 |
61762 |
2.43 |
2.15 |
2.46 |
2.25 |
2.24 |
2.35 |
2.70 |
3.33 |
4.13 |
5.29 |
4.44 |
3.83 |
4.05 |
4.27 |
4.30 |
4.34 |
7.28 |
5.69 |
4.24 |
3.90 |
4.37 |
3.69 |
3.23 |
3.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.28 |
0.00 |
-4.13 |
0.00 |
-2.76 |
-0.43 |
0.00 |
-0.45 |
-2.05 |
-38.92 |
-25.89 |
-3.37 |
-6.32 |
-0.25 |
-0.39 |
-0.96 |
-0.24 |
|
|
|
MHK VL |
37.90 |
38.50 |
45.17 |
41.12 |
42.15 |
41.49 |
45.82 |
41.47 |
44.65 |
61.60 |
53.33 |
44.87 |
44.77 |
46.24 |
46.64 |
44.89 |
75.35 |
68.75 |
46.29 |
41.01 |
47.47 |
43.64 |
40.63 |
42.15 |
61756 |
0.73 |
0.81 |
1.09 |
0.97 |
1.00 |
0.93 |
1.03 |
0.93 |
1.05 |
1.30 |
1.18 |
0.96 |
0.92 |
0.96 |
1.02 |
0.98 |
1.43 |
1.27 |
0.89 |
0.72 |
0.96 |
0.92 |
0.92 |
0.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.13 |
0.00 |
-0.09 |
-0.01 |
0.00 |
-0.01 |
-0.06 |
-1.23 |
-0.82 |
-0.11 |
-0.20 |
-0.01 |
-0.01 |
-0.03 |
-0.01 |
|
|
|
MILLWD |
39.13 |
39.32 |
45.74 |
41.67 |
42.63 |
42.14 |
46.66 |
42.75 |
46.34 |
68.22 |
55.48 |
49.53 |
47.38 |
48.47 |
49.23 |
49.02 |
116.48 |
96.87 |
51.75 |
49.15 |
49.88 |
45.89 |
43.03 |
44.19 |
61759 |
1.97 |
1.63 |
1.66 |
1.52 |
1.48 |
1.57 |
1.87 |
2.21 |
2.74 |
3.98 |
3.34 |
2.98 |
3.12 |
3.20 |
3.17 |
3.14 |
5.33 |
4.61 |
3.13 |
2.82 |
3.13 |
2.80 |
2.40 |
2.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.08 |
0.00 |
-2.73 |
-0.43 |
0.00 |
-0.45 |
-2.03 |
-38.47 |
-25.59 |
-3.33 |
-6.24 |
-0.24 |
-0.38 |
-0.95 |
-0.24 |
|
|
|
N.Y.C. |
40.52 |
40.63 |
47.20 |
42.98 |
43.96 |
43.48 |
48.18 |
44.23 |
48.13 |
70.80 |
57.62 |
51.45 |
49.88 |
50.47 |
51.23 |
51.01 |
120.19 |
99.96 |
53.62 |
50.83 |
51.75 |
50.36 |
49.52 |
45.87 |
61761 |
3.35 |
2.93 |
3.12 |
2.83 |
2.81 |
2.91 |
3.39 |
3.70 |
4.52 |
6.51 |
5.47 |
4.86 |
5.06 |
5.20 |
5.16 |
5.10 |
8.59 |
7.41 |
4.96 |
4.42 |
5.00 |
4.55 |
4.00 |
4.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.12 |
0.00 |
-2.76 |
-0.98 |
0.00 |
-0.45 |
-2.05 |
-38.92 |
-25.89 |
-3.37 |
-6.31 |
-0.25 |
-3.10 |
-5.84 |
-0.37 |
|
|
|
NORTH |
37.45 |
38.18 |
44.76 |
40.80 |
41.90 |
41.26 |
45.54 |
41.05 |
43.96 |
60.38 |
52.42 |
43.93 |
43.94 |
45.37 |
45.68 |
43.89 |
72.27 |
66.42 |
45.31 |
40.03 |
46.70 |
42.96 |
40.02 |
41.69 |
61755 |
0.29 |
0.48 |
0.68 |
0.65 |
0.75 |
0.70 |
0.76 |
0.52 |
0.35 |
0.26 |
0.27 |
0.14 |
0.10 |
0.10 |
0.08 |
0.07 |
0.01 |
0.04 |
0.05 |
0.01 |
0.20 |
0.25 |
0.35 |
0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.05 |
0.00 |
0.03 |
0.00 |
0.00 |
0.01 |
0.02 |
0.43 |
0.28 |
0.04 |
0.07 |
0.00 |
0.00 |
0.01 |
0.00 |
|
|
|
NPX |
38.80 |
39.58 |
46.51 |
42.26 |
43.42 |
42.72 |
47.28 |
42.56 |
46.03 |
68.44 |
55.11 |
49.54 |
46.63 |
47.65 |
48.69 |
48.68 |
122.84 |
100.72 |
51.58 |
49.43 |
49.15 |
45.47 |
43.06 |
40.41 |
61845 |
1.64 |
1.88 |
2.43 |
2.11 |
2.27 |
2.15 |
2.50 |
2.03 |
2.43 |
3.38 |
2.97 |
2.43 |
2.28 |
2.38 |
2.54 |
2.39 |
3.97 |
3.32 |
2.29 |
1.85 |
2.36 |
2.30 |
2.24 |
1.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.90 |
0.00 |
-3.28 |
-0.52 |
0.00 |
-0.54 |
-2.43 |
-46.19 |
-30.73 |
-4.00 |
-7.49 |
-0.29 |
-0.46 |
-1.14 |
3.04 |
|
|
|
O H |
35.23 |
35.47 |
40.86 |
37.46 |
38.16 |
37.72 |
41.32 |
37.62 |
40.04 |
55.93 |
47.81 |
40.69 |
40.36 |
41.55 |
41.76 |
40.44 |
73.02 |
65.62 |
42.13 |
38.33 |
42.76 |
39.11 |
36.38 |
35.73 |
61846 |
-1.93 |
-2.23 |
-3.22 |
-2.69 |
-2.99 |
-2.85 |
-3.47 |
-2.92 |
-3.56 |
-4.90 |
-4.34 |
-3.57 |
-3.55 |
-3.72 |
-3.93 |
-3.74 |
-5.90 |
-5.19 |
-3.70 |
-2.78 |
-3.79 |
-3.66 |
-3.46 |
-2.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.66 |
0.00 |
-0.44 |
-0.07 |
0.00 |
-0.07 |
-0.33 |
-6.23 |
-4.15 |
-0.54 |
-1.01 |
-0.04 |
-0.06 |
-0.15 |
3.36 |
|
|
|
PJM |
0.30 |
10.09 |
9.99 |
10.25 |
9.95 |
33.80 |
40.99 |
37.49 |
40.13 |
10.48 |
11.98 |
34.78 |
15.19 |
15.00 |
15.00 |
40.65 |
75.24 |
67.23 |
42.64 |
11.02 |
10.18 |
29.17 |
29.70 |
27.70 |
61847 |
-2.60 |
-2.86 |
-3.63 |
-3.19 |
-3.42 |
-3.32 |
-3.75 |
-3.05 |
-3.48 |
-4.72 |
-4.16 |
-3.44 |
-3.36 |
-3.46 |
-3.59 |
-3.40 |
-5.66 |
-4.89 |
-3.36 |
-2.85 |
-3.66 |
-3.48 |
-3.34 |
-2.96 |
34.26 |
24.75 |
30.46 |
26.72 |
27.78 |
3.44 |
0.04 |
0.00 |
0.00 |
44.97 |
36.00 |
5.60 |
25.28 |
26.81 |
27.02 |
-0.20 |
-8.21 |
-5.46 |
-0.71 |
26.22 |
32.66 |
10.06 |
6.64 |
10.82 |
|
|
|
WEST |
34.93 |
35.18 |
40.50 |
37.19 |
37.88 |
37.45 |
41.03 |
37.37 |
39.75 |
55.52 |
47.45 |
40.37 |
40.05 |
41.24 |
41.42 |
40.10 |
72.36 |
65.13 |
41.83 |
38.08 |
42.46 |
38.81 |
36.09 |
38.87 |
61752 |
-2.23 |
-2.52 |
-3.58 |
-2.97 |
-3.27 |
-3.11 |
-3.76 |
-3.17 |
-3.85 |
-5.30 |
-4.69 |
-3.89 |
-3.86 |
-4.04 |
-4.26 |
-4.07 |
-6.44 |
-5.59 |
-3.99 |
-3.00 |
-4.08 |
-3.95 |
-3.74 |
-2.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.65 |
0.00 |
-0.43 |
-0.07 |
0.00 |
-0.07 |
-0.32 |
-6.11 |
-4.06 |
-0.53 |
-0.99 |
-0.04 |
-0.06 |
-0.15 |
-0.04 |
|
|
|
|