|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
36.29 |
38.86 |
45.13 |
47.15 |
47.33 |
50.68 |
48.92 |
47.71 |
48.09 |
50.52 |
48.39 |
53.97 |
49.84 |
48.24 |
47.60 |
46.52 |
60.57 |
76.90 |
48.04 |
44.66 |
40.79 |
32.64 |
38.14 |
23.06 |
61757 |
3.10 |
3.56 |
4.35 |
4.58 |
4.42 |
4.22 |
2.85 |
2.20 |
1.93 |
1.83 |
1.74 |
2.20 |
1.70 |
1.48 |
1.64 |
1.52 |
1.50 |
1.94 |
1.04 |
1.26 |
1.20 |
1.03 |
0.95 |
1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.82 |
-6.30 |
-2.79 |
-0.45 |
-12.88 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
-15.71 |
-0.65 |
|
|
|
CENTRL |
31.97 |
33.88 |
39.19 |
40.93 |
41.26 |
44.74 |
44.53 |
44.03 |
44.73 |
47.25 |
45.27 |
50.16 |
45.13 |
39.88 |
42.14 |
43.28 |
46.14 |
73.17 |
45.91 |
42.28 |
38.46 |
30.63 |
22.29 |
20.76 |
61754 |
-1.21 |
-1.42 |
-1.60 |
-1.64 |
-1.66 |
-1.72 |
-1.53 |
-1.47 |
-1.42 |
-1.44 |
-1.39 |
-1.61 |
-1.35 |
-1.18 |
-1.29 |
-1.31 |
-1.25 |
-1.79 |
-1.10 |
-1.12 |
-1.13 |
-0.95 |
-0.66 |
-0.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.17 |
-0.59 |
-0.26 |
-0.04 |
-1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.46 |
-0.06 |
|
|
|
DUNWOD |
35.18 |
37.33 |
42.87 |
44.68 |
45.16 |
49.50 |
50.03 |
49.58 |
50.50 |
53.41 |
51.25 |
56.78 |
52.27 |
49.53 |
49.82 |
49.39 |
61.28 |
83.28 |
52.24 |
48.02 |
43.73 |
34.92 |
35.79 |
23.99 |
61760 |
1.99 |
2.03 |
2.09 |
2.11 |
2.25 |
3.04 |
3.96 |
4.08 |
4.34 |
4.72 |
4.60 |
5.01 |
4.54 |
4.18 |
4.49 |
4.50 |
5.11 |
8.33 |
5.24 |
4.63 |
4.14 |
3.32 |
2.13 |
2.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.41 |
-4.88 |
-2.16 |
-0.35 |
-9.98 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-12.18 |
-0.50 |
|
|
|
GENESE |
32.96 |
34.81 |
40.46 |
42.30 |
42.49 |
45.72 |
44.59 |
43.97 |
44.79 |
47.36 |
45.43 |
50.48 |
45.35 |
40.03 |
42.34 |
43.57 |
46.19 |
72.99 |
45.48 |
42.06 |
38.32 |
30.48 |
22.28 |
20.70 |
61753 |
-0.23 |
-0.48 |
-0.33 |
-0.27 |
-0.43 |
-0.74 |
-1.48 |
-1.53 |
-1.37 |
-1.33 |
-1.22 |
-1.29 |
-1.13 |
-1.04 |
-1.10 |
-1.01 |
-1.23 |
-1.97 |
-1.53 |
-1.34 |
-1.27 |
-1.10 |
-0.71 |
-0.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.18 |
-0.61 |
-0.27 |
-0.04 |
-1.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.51 |
-0.06 |
|
|
|
H Q |
39.98 |
35.45 |
40.76 |
42.68 |
42.93 |
46.35 |
12.81 |
44.96 |
45.92 |
48.44 |
46.43 |
51.47 |
45.86 |
39.96 |
42.61 |
44.02 |
45.38 |
73.89 |
46.40 |
42.99 |
39.07 |
31.14 |
21.12 |
21.05 |
61844 |
-0.03 |
-0.08 |
-0.02 |
0.01 |
-0.03 |
-0.11 |
-0.34 |
-0.25 |
-0.23 |
-0.25 |
-0.22 |
-0.30 |
-0.44 |
-0.47 |
-0.54 |
-0.52 |
-0.73 |
-1.07 |
-0.60 |
-0.41 |
-0.52 |
-0.44 |
-0.27 |
-0.31 |
-6.82 |
-0.24 |
0.00 |
-0.10 |
-0.04 |
0.00 |
32.92 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.04 |
0.02 |
0.00 |
0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.09 |
0.00 |
|
|
|
HUD VL |
34.35 |
36.50 |
41.96 |
43.74 |
44.21 |
48.31 |
48.68 |
48.26 |
49.09 |
51.84 |
49.70 |
55.09 |
50.74 |
48.12 |
48.30 |
47.86 |
59.58 |
80.60 |
50.58 |
46.55 |
42.40 |
33.86 |
35.07 |
23.25 |
61758 |
1.17 |
1.21 |
1.18 |
1.17 |
1.30 |
1.85 |
2.61 |
2.76 |
2.93 |
3.15 |
3.05 |
3.32 |
3.02 |
2.78 |
2.98 |
2.97 |
3.42 |
5.64 |
3.57 |
3.15 |
2.82 |
2.26 |
1.40 |
1.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.41 |
-4.87 |
-2.16 |
-0.35 |
-9.97 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-12.18 |
-0.50 |
|
|
|
LONGIL |
35.82 |
37.96 |
43.52 |
45.35 |
45.86 |
50.44 |
50.85 |
49.75 |
50.73 |
53.69 |
51.59 |
57.19 |
52.64 |
49.80 |
50.08 |
49.59 |
62.01 |
84.20 |
52.96 |
51.71 |
50.52 |
40.56 |
36.30 |
43.07 |
61762 |
2.63 |
2.67 |
2.74 |
2.78 |
2.94 |
3.98 |
4.78 |
4.25 |
4.58 |
5.01 |
4.93 |
5.43 |
4.92 |
4.45 |
4.75 |
4.69 |
5.83 |
9.25 |
5.72 |
5.05 |
4.54 |
3.75 |
2.53 |
2.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.41 |
-4.89 |
-2.16 |
-0.35 |
-10.00 |
0.00 |
-0.24 |
-3.27 |
-6.39 |
-5.23 |
-12.29 |
-19.14 |
|
|
|
MHK VL |
34.18 |
36.30 |
42.03 |
43.93 |
44.17 |
47.69 |
46.99 |
46.22 |
46.90 |
49.47 |
47.39 |
52.54 |
47.00 |
41.18 |
43.86 |
45.18 |
47.28 |
76.29 |
47.84 |
44.18 |
40.28 |
32.09 |
22.23 |
21.77 |
61756 |
0.99 |
1.00 |
1.25 |
1.36 |
1.25 |
1.23 |
0.92 |
0.71 |
0.75 |
0.79 |
0.74 |
0.78 |
0.64 |
0.56 |
0.63 |
0.62 |
0.78 |
1.33 |
0.83 |
0.78 |
0.69 |
0.51 |
0.36 |
0.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-0.16 |
-0.07 |
-0.01 |
-0.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.39 |
-0.02 |
|
|
|
MILLWD |
34.75 |
36.88 |
42.36 |
44.15 |
44.63 |
48.89 |
49.41 |
48.98 |
49.87 |
52.74 |
50.61 |
56.06 |
51.61 |
48.89 |
49.17 |
48.76 |
60.50 |
82.23 |
51.60 |
47.43 |
43.19 |
34.49 |
35.36 |
23.67 |
61759 |
1.56 |
1.58 |
1.58 |
1.58 |
1.71 |
2.43 |
3.34 |
3.47 |
3.72 |
4.05 |
3.95 |
4.30 |
3.90 |
3.60 |
3.86 |
3.87 |
4.43 |
7.27 |
4.60 |
4.03 |
3.61 |
2.88 |
1.82 |
1.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.40 |
-4.83 |
-2.14 |
-0.35 |
-9.88 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-12.05 |
-0.50 |
|
|
|
N.Y.C. |
36.01 |
38.23 |
43.88 |
45.72 |
46.23 |
50.78 |
51.47 |
50.97 |
51.92 |
54.90 |
52.63 |
58.29 |
53.61 |
50.76 |
51.13 |
50.73 |
62.66 |
85.43 |
53.55 |
49.20 |
44.84 |
35.85 |
36.50 |
24.73 |
61761 |
2.82 |
2.93 |
3.10 |
3.15 |
3.31 |
4.32 |
5.40 |
5.46 |
5.76 |
6.22 |
5.98 |
6.52 |
5.88 |
5.41 |
5.80 |
5.83 |
6.48 |
10.47 |
6.54 |
5.81 |
5.26 |
4.25 |
2.82 |
2.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.41 |
-4.89 |
-2.16 |
-0.35 |
-10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-12.19 |
-0.50 |
|
|
|
NORTH |
33.46 |
35.54 |
41.17 |
43.03 |
43.30 |
46.75 |
45.74 |
45.18 |
45.85 |
48.37 |
46.37 |
51.39 |
45.75 |
39.85 |
42.51 |
43.91 |
45.29 |
73.81 |
46.30 |
42.77 |
39.01 |
31.09 |
21.06 |
21.05 |
61755 |
0.27 |
0.24 |
0.39 |
0.46 |
0.38 |
0.30 |
-0.33 |
-0.33 |
-0.31 |
-0.32 |
-0.29 |
-0.38 |
-0.55 |
-0.56 |
-0.63 |
-0.63 |
-0.78 |
-1.15 |
-0.70 |
-0.63 |
-0.57 |
-0.49 |
-0.29 |
-0.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.02 |
0.05 |
0.02 |
0.00 |
0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.13 |
0.01 |
|
|
|
NPX |
41.74 |
37.73 |
43.37 |
45.30 |
45.58 |
49.05 |
16.44 |
46.66 |
47.48 |
49.94 |
47.87 |
53.35 |
49.27 |
47.38 |
47.02 |
46.18 |
59.28 |
76.50 |
47.93 |
44.09 |
40.54 |
32.40 |
36.67 |
22.78 |
61845 |
1.90 |
2.20 |
2.59 |
2.68 |
2.64 |
2.59 |
1.89 |
1.44 |
1.32 |
1.25 |
1.22 |
1.58 |
1.28 |
1.12 |
1.28 |
1.22 |
1.23 |
1.55 |
0.92 |
0.69 |
0.95 |
0.79 |
0.72 |
0.82 |
-6.66 |
-0.23 |
0.00 |
-0.05 |
-0.02 |
0.00 |
31.52 |
0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.68 |
-5.80 |
-2.57 |
-0.42 |
-11.87 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
-14.47 |
-0.60 |
|
|
|
O H |
34.48 |
32.19 |
37.03 |
38.67 |
39.18 |
42.57 |
9.60 |
41.97 |
42.96 |
45.46 |
43.57 |
48.14 |
43.77 |
38.86 |
40.90 |
42.27 |
45.07 |
70.71 |
44.42 |
41.67 |
37.33 |
29.88 |
22.12 |
20.13 |
61846 |
-2.83 |
-3.25 |
-3.76 |
-3.90 |
-3.74 |
-3.89 |
-3.51 |
-3.23 |
-3.19 |
-3.22 |
-3.09 |
-3.63 |
-2.77 |
-2.39 |
-2.61 |
-2.33 |
-2.72 |
-4.24 |
-2.58 |
-1.72 |
-2.26 |
-1.71 |
-1.31 |
-1.31 |
-4.12 |
-0.15 |
0.00 |
-0.01 |
0.00 |
0.00 |
32.96 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.23 |
-0.78 |
-0.35 |
-0.06 |
-1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.95 |
-0.08 |
|
|
|
PJM |
5.17 |
5.97 |
6.47 |
7.00 |
8.22 |
9.98 |
10.00 |
42.92 |
43.84 |
46.28 |
44.32 |
48.89 |
44.28 |
39.49 |
41.40 |
42.41 |
46.13 |
71.83 |
45.05 |
42.03 |
37.77 |
30.10 |
22.78 |
3.33 |
61847 |
-2.76 |
-3.02 |
-3.58 |
-3.71 |
-3.60 |
-3.53 |
-2.71 |
-2.29 |
-2.31 |
-2.40 |
-2.34 |
-2.87 |
-2.33 |
-2.01 |
-2.22 |
-2.20 |
-2.17 |
-3.12 |
-1.96 |
-1.37 |
-1.82 |
-1.48 |
-1.27 |
-1.35 |
25.26 |
26.31 |
30.73 |
31.86 |
31.09 |
32.95 |
33.36 |
0.29 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.30 |
-1.03 |
-0.46 |
-0.07 |
-2.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.57 |
16.69 |
|
|
|
WEST |
30.06 |
31.70 |
36.63 |
38.24 |
38.77 |
42.17 |
42.25 |
42.06 |
42.77 |
45.29 |
43.40 |
47.92 |
43.61 |
38.74 |
40.75 |
42.10 |
44.81 |
70.48 |
44.25 |
40.76 |
37.14 |
29.76 |
22.01 |
19.99 |
61752 |
-3.13 |
-3.60 |
-4.15 |
-4.33 |
-4.15 |
-4.29 |
-3.82 |
-3.44 |
-3.38 |
-3.40 |
-3.26 |
-3.85 |
-2.92 |
-2.49 |
-2.75 |
-2.50 |
-2.94 |
-4.48 |
-2.75 |
-2.64 |
-2.44 |
-1.82 |
-1.39 |
-1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.22 |
-0.77 |
-0.34 |
-0.05 |
-1.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.91 |
-0.08 |
|
|
|
|