|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
19.99 |
44.03 |
43.02 |
32.34 |
39.80 |
36.01 |
46.14 |
50.17 |
53.85 |
58.58 |
57.72 |
55.34 |
51.26 |
60.24 |
58.65 |
57.79 |
108.93 |
104.16 |
61.82 |
67.37 |
53.68 |
49.40 |
47.34 |
45.84 |
61757 |
1.11 |
2.31 |
2.54 |
2.09 |
2.60 |
2.48 |
3.50 |
3.54 |
3.40 |
3.57 |
3.55 |
3.32 |
3.21 |
3.77 |
3.80 |
3.26 |
6.53 |
5.91 |
3.34 |
3.70 |
3.05 |
2.85 |
3.17 |
3.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.08 |
0.00 |
-0.47 |
-0.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
18.53 |
40.92 |
39.73 |
29.66 |
36.46 |
32.88 |
41.84 |
45.85 |
49.64 |
54.18 |
53.36 |
51.20 |
45.36 |
55.47 |
53.41 |
53.08 |
100.60 |
96.89 |
57.69 |
62.71 |
49.73 |
45.62 |
43.22 |
41.81 |
61754 |
-0.35 |
-0.80 |
-0.75 |
-0.59 |
-0.74 |
-0.65 |
-0.79 |
-0.77 |
-0.81 |
-0.82 |
-0.82 |
-0.81 |
-0.80 |
-1.00 |
-1.02 |
-0.96 |
-1.81 |
-1.36 |
-0.79 |
-0.97 |
-0.90 |
-0.92 |
-0.94 |
-0.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.20 |
0.00 |
-0.04 |
-0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
19.93 |
43.79 |
42.01 |
31.25 |
38.53 |
34.97 |
45.06 |
49.63 |
54.09 |
59.20 |
58.37 |
56.17 |
51.29 |
60.96 |
59.13 |
58.97 |
110.86 |
106.09 |
63.11 |
68.69 |
54.54 |
50.02 |
47.13 |
45.12 |
61760 |
1.05 |
2.07 |
1.53 |
1.00 |
1.33 |
1.44 |
2.42 |
3.01 |
3.64 |
4.20 |
4.20 |
4.16 |
3.71 |
4.49 |
4.39 |
4.55 |
8.46 |
7.84 |
4.64 |
5.02 |
3.91 |
3.47 |
2.97 |
2.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.61 |
0.00 |
-0.36 |
-0.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
18.68 |
41.12 |
40.23 |
30.11 |
36.89 |
33.23 |
42.20 |
46.17 |
49.78 |
54.36 |
53.85 |
51.47 |
45.70 |
55.88 |
53.82 |
53.30 |
101.18 |
97.44 |
57.94 |
62.86 |
49.85 |
45.81 |
43.61 |
42.40 |
61753 |
-0.20 |
-0.59 |
-0.25 |
-0.14 |
-0.31 |
-0.30 |
-0.44 |
-0.45 |
-0.67 |
-0.65 |
-0.32 |
-0.55 |
-0.46 |
-0.59 |
-0.60 |
-0.74 |
-1.22 |
-0.81 |
-0.54 |
-0.81 |
-0.78 |
-0.73 |
-0.55 |
-0.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.19 |
0.00 |
-0.04 |
-0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
19.12 |
41.23 |
40.19 |
30.01 |
36.87 |
33.18 |
42.14 |
30.22 |
49.30 |
54.14 |
53.24 |
51.04 |
45.11 |
55.48 |
53.39 |
52.99 |
35.55 |
35.00 |
34.99 |
35.00 |
35.01 |
39.83 |
47.75 |
12.19 |
61844 |
-0.23 |
-0.48 |
-0.29 |
-0.25 |
-0.32 |
-0.34 |
-0.49 |
-0.64 |
-0.78 |
-0.86 |
-0.93 |
-0.97 |
-0.85 |
-0.99 |
-0.99 |
-1.00 |
-1.62 |
-1.44 |
-0.83 |
-0.94 |
-0.72 |
-0.56 |
-0.45 |
-0.39 |
-0.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
15.76 |
0.36 |
0.00 |
0.00 |
0.00 |
0.01 |
0.00 |
0.00 |
0.00 |
65.23 |
61.82 |
22.66 |
27.74 |
14.90 |
6.16 |
-4.04 |
30.11 |
|
|
|
HUD VL |
19.47 |
42.90 |
41.24 |
30.75 |
37.87 |
34.31 |
43.99 |
48.33 |
52.60 |
57.47 |
56.67 |
54.56 |
49.82 |
59.17 |
57.38 |
57.16 |
107.53 |
103.08 |
61.31 |
66.71 |
52.99 |
48.60 |
45.84 |
43.96 |
61758 |
0.59 |
1.18 |
0.76 |
0.49 |
0.68 |
0.78 |
1.35 |
1.71 |
2.16 |
2.46 |
2.50 |
2.54 |
2.24 |
2.70 |
2.63 |
2.74 |
5.13 |
4.83 |
2.84 |
3.04 |
2.36 |
2.06 |
1.68 |
1.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.61 |
0.00 |
-0.36 |
-0.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
20.26 |
44.52 |
42.64 |
31.66 |
39.08 |
35.51 |
45.85 |
50.23 |
54.54 |
59.54 |
58.80 |
56.59 |
51.85 |
61.48 |
59.73 |
59.53 |
112.07 |
115.58 |
107.79 |
107.58 |
60.83 |
68.08 |
52.89 |
45.71 |
61762 |
1.38 |
2.81 |
2.16 |
1.41 |
1.88 |
1.98 |
3.22 |
3.61 |
4.09 |
4.53 |
4.63 |
4.57 |
4.27 |
5.01 |
4.98 |
5.11 |
9.66 |
8.72 |
5.33 |
5.85 |
4.66 |
4.08 |
3.58 |
3.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.61 |
0.00 |
-0.36 |
-0.42 |
0.00 |
-8.60 |
-43.98 |
-38.06 |
-5.54 |
-17.46 |
-5.15 |
0.00 |
|
|
|
MHK VL |
19.19 |
42.42 |
41.36 |
30.92 |
38.04 |
34.29 |
43.59 |
47.54 |
51.25 |
55.88 |
55.04 |
52.76 |
46.68 |
57.25 |
55.16 |
54.76 |
104.06 |
99.92 |
59.45 |
64.71 |
51.41 |
47.25 |
45.03 |
43.71 |
61756 |
0.31 |
0.70 |
0.88 |
0.67 |
0.84 |
0.76 |
0.95 |
0.92 |
0.81 |
0.87 |
0.86 |
0.74 |
0.67 |
0.78 |
0.77 |
0.76 |
1.66 |
1.67 |
0.98 |
1.04 |
0.78 |
0.71 |
0.87 |
1.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
0.00 |
-0.01 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
19.70 |
43.32 |
41.59 |
30.94 |
38.14 |
34.60 |
44.52 |
49.00 |
53.40 |
58.43 |
57.60 |
55.44 |
50.60 |
60.15 |
58.33 |
58.16 |
109.38 |
104.73 |
62.30 |
67.80 |
53.83 |
49.38 |
46.53 |
44.57 |
61759 |
0.82 |
1.61 |
1.11 |
0.69 |
0.94 |
1.07 |
1.89 |
2.38 |
2.95 |
3.43 |
3.43 |
3.42 |
3.04 |
3.69 |
3.59 |
3.75 |
6.97 |
6.48 |
3.83 |
4.13 |
3.20 |
2.83 |
2.37 |
1.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.59 |
0.00 |
-0.36 |
-0.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
20.35 |
44.57 |
42.67 |
31.71 |
39.10 |
35.56 |
46.01 |
50.85 |
55.49 |
60.82 |
59.92 |
57.65 |
52.71 |
62.67 |
60.81 |
60.68 |
113.79 |
108.51 |
64.54 |
70.34 |
55.87 |
51.27 |
48.34 |
46.20 |
61761 |
1.47 |
2.85 |
2.19 |
1.45 |
1.90 |
2.03 |
3.37 |
4.22 |
5.05 |
5.81 |
5.74 |
5.64 |
5.12 |
6.20 |
6.07 |
6.26 |
11.39 |
10.26 |
6.06 |
6.66 |
5.24 |
4.73 |
4.18 |
3.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.61 |
0.00 |
-0.36 |
-0.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NORTH |
18.72 |
41.41 |
40.45 |
30.21 |
37.13 |
33.42 |
42.42 |
46.11 |
49.72 |
54.19 |
53.29 |
51.07 |
45.12 |
55.49 |
53.40 |
53.01 |
100.94 |
96.98 |
57.72 |
62.81 |
49.95 |
46.02 |
43.84 |
42.59 |
61755 |
-0.16 |
-0.31 |
-0.03 |
-0.05 |
-0.07 |
-0.11 |
-0.22 |
-0.51 |
-0.73 |
-0.82 |
-0.88 |
-0.94 |
-0.83 |
-0.98 |
-0.97 |
-0.98 |
-1.47 |
-1.27 |
-0.76 |
-0.87 |
-0.68 |
-0.53 |
-0.33 |
-0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
19.55 |
43.13 |
41.88 |
31.43 |
38.68 |
35.02 |
44.76 |
48.74 |
52.49 |
57.09 |
56.29 |
54.06 |
49.87 |
58.80 |
57.23 |
56.62 |
106.67 |
101.95 |
60.50 |
65.97 |
52.54 |
43.91 |
50.85 |
14.22 |
61845 |
0.67 |
1.41 |
1.40 |
1.18 |
1.48 |
1.50 |
2.12 |
2.12 |
2.05 |
2.08 |
2.12 |
2.04 |
1.98 |
2.33 |
2.41 |
2.13 |
4.27 |
3.70 |
2.02 |
2.30 |
1.91 |
1.83 |
2.00 |
1.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.91 |
0.00 |
-0.43 |
-0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4.46 |
-4.68 |
30.31 |
|
|
|
O H |
17.72 |
39.12 |
37.80 |
28.15 |
34.43 |
30.77 |
38.43 |
42.06 |
45.91 |
50.19 |
49.48 |
47.56 |
42.02 |
51.45 |
49.50 |
49.31 |
93.03 |
89.75 |
53.63 |
58.38 |
46.31 |
35.23 |
42.42 |
7.07 |
61846 |
-1.17 |
-2.60 |
-2.68 |
-2.10 |
-2.77 |
-2.76 |
-4.21 |
-4.56 |
-4.54 |
-4.82 |
-4.70 |
-4.46 |
-4.20 |
-5.02 |
-4.94 |
-4.75 |
-9.37 |
-8.50 |
-4.84 |
-5.29 |
-4.32 |
-3.89 |
-3.92 |
-3.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.25 |
0.00 |
-0.06 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7.43 |
-2.18 |
32.24 |
|
|
|
PJM |
6.00 |
6.01 |
3.10 |
2.02 |
5.90 |
6.00 |
9.88 |
41.96 |
46.22 |
50.48 |
49.81 |
20.40 |
20.00 |
52.35 |
50.83 |
50.66 |
95.74 |
92.29 |
55.08 |
60.09 |
47.69 |
35.92 |
20.24 |
6.45 |
61847 |
-1.44 |
-3.00 |
-3.05 |
-2.42 |
-2.96 |
-2.80 |
-3.89 |
-4.19 |
-4.22 |
-4.53 |
-4.37 |
-3.15 |
-3.01 |
-3.60 |
-3.63 |
-3.42 |
-6.66 |
-5.97 |
-3.40 |
-3.58 |
-2.94 |
-2.82 |
-2.92 |
-2.73 |
11.45 |
32.71 |
34.34 |
25.82 |
28.34 |
24.73 |
28.86 |
0.47 |
0.00 |
0.00 |
0.00 |
28.47 |
22.96 |
0.52 |
-0.07 |
-0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7.81 |
21.01 |
33.51 |
|
|
|
WEST |
17.63 |
38.91 |
37.60 |
28.00 |
34.25 |
30.60 |
38.31 |
42.01 |
45.90 |
50.19 |
49.50 |
47.47 |
41.88 |
51.31 |
49.34 |
49.20 |
92.83 |
89.62 |
53.60 |
58.23 |
46.16 |
42.52 |
40.05 |
39.11 |
61752 |
-1.25 |
-2.81 |
-2.88 |
-2.25 |
-2.95 |
-2.93 |
-4.33 |
-4.61 |
-4.55 |
-4.82 |
-4.67 |
-4.54 |
-4.33 |
-5.16 |
-5.10 |
-4.85 |
-9.58 |
-8.63 |
-4.88 |
-5.44 |
-4.47 |
-4.03 |
-4.12 |
-3.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.24 |
0.00 |
-0.05 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|