|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
46.58 |
50.28 |
46.01 |
45.72 |
47.52 |
45.07 |
51.17 |
54.71 |
57.97 |
49.71 |
52.57 |
49.45 |
58.78 |
58.41 |
50.31 |
50.55 |
61.91 |
56.94 |
48.51 |
46.89 |
47.36 |
45.89 |
39.87 |
40.00 |
61757 |
4.07 |
4.06 |
3.57 |
4.04 |
3.97 |
3.69 |
4.24 |
4.42 |
4.58 |
3.84 |
4.01 |
3.32 |
3.92 |
3.84 |
3.29 |
2.94 |
3.52 |
3.19 |
2.74 |
2.63 |
2.78 |
2.95 |
2.92 |
2.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.17 |
-1.79 |
-0.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
41.41 |
45.11 |
41.45 |
40.68 |
42.46 |
40.40 |
45.85 |
49.10 |
52.07 |
44.80 |
47.43 |
45.07 |
53.59 |
53.30 |
45.94 |
46.44 |
55.61 |
52.65 |
44.95 |
43.40 |
43.66 |
41.94 |
36.03 |
36.09 |
61754 |
-1.10 |
-1.11 |
-0.99 |
-0.99 |
-1.10 |
-0.98 |
-1.09 |
-1.20 |
-1.32 |
-1.07 |
-1.14 |
-1.06 |
-1.27 |
-1.27 |
-1.08 |
-1.01 |
-1.16 |
-0.95 |
-0.82 |
-0.87 |
-0.92 |
-1.00 |
-0.93 |
-0.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.17 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
44.48 |
48.14 |
44.08 |
42.95 |
45.23 |
43.17 |
49.47 |
53.37 |
56.94 |
48.91 |
51.73 |
49.48 |
59.05 |
58.93 |
50.89 |
51.85 |
63.35 |
58.78 |
49.99 |
48.26 |
48.39 |
46.28 |
39.73 |
39.51 |
61760 |
1.97 |
1.92 |
1.64 |
1.27 |
1.67 |
1.78 |
2.54 |
3.07 |
3.55 |
3.04 |
3.16 |
3.34 |
4.19 |
4.37 |
3.87 |
4.28 |
5.36 |
5.07 |
4.22 |
4.00 |
3.81 |
3.34 |
2.78 |
2.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.13 |
-1.38 |
-0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
41.95 |
45.68 |
42.08 |
41.68 |
43.19 |
41.18 |
46.66 |
50.11 |
53.12 |
45.56 |
48.27 |
45.60 |
54.15 |
53.85 |
46.32 |
46.50 |
55.61 |
52.69 |
45.01 |
43.30 |
43.68 |
42.13 |
36.26 |
36.35 |
61753 |
-0.56 |
-0.54 |
-0.36 |
0.00 |
-0.37 |
-0.20 |
-0.27 |
-0.19 |
-0.27 |
-0.31 |
-0.29 |
-0.54 |
-0.71 |
-0.72 |
-0.70 |
-0.94 |
-1.17 |
-0.91 |
-0.76 |
-0.96 |
-0.90 |
-0.81 |
-0.69 |
-0.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.17 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
42.31 |
45.97 |
36.43 |
41.47 |
43.37 |
41.31 |
46.76 |
50.07 |
53.07 |
45.59 |
48.32 |
45.71 |
54.24 |
53.87 |
46.35 |
46.47 |
46.49 |
51.49 |
44.97 |
43.47 |
43.84 |
42.35 |
36.51 |
36.71 |
61844 |
-0.20 |
-0.25 |
-0.20 |
-0.02 |
-0.18 |
-0.07 |
-0.17 |
-0.23 |
-0.32 |
-0.28 |
-0.24 |
-0.42 |
-0.62 |
-0.70 |
-0.67 |
-0.96 |
-1.13 |
-1.01 |
-0.80 |
-0.79 |
-0.74 |
-0.59 |
-0.44 |
-0.31 |
0.00 |
0.00 |
5.82 |
0.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8.98 |
1.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
HUD VL |
43.46 |
47.10 |
43.13 |
42.04 |
44.26 |
42.19 |
48.20 |
51.83 |
55.19 |
47.44 |
50.21 |
48.03 |
57.24 |
57.04 |
49.21 |
50.10 |
61.19 |
56.78 |
48.31 |
46.74 |
46.88 |
44.90 |
38.57 |
38.39 |
61758 |
0.95 |
0.89 |
0.69 |
0.36 |
0.70 |
0.81 |
1.27 |
1.53 |
1.80 |
1.57 |
1.65 |
1.89 |
2.37 |
2.47 |
2.19 |
2.53 |
3.20 |
3.08 |
2.54 |
2.48 |
2.31 |
1.96 |
1.61 |
1.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.13 |
-1.38 |
-0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
45.24 |
49.11 |
45.00 |
43.86 |
46.30 |
44.22 |
50.71 |
54.40 |
57.79 |
49.73 |
52.61 |
50.35 |
60.01 |
59.82 |
51.70 |
52.76 |
64.90 |
97.61 |
67.03 |
52.47 |
49.58 |
46.75 |
40.37 |
52.26 |
61762 |
2.72 |
2.89 |
2.56 |
2.18 |
2.74 |
2.84 |
3.78 |
4.11 |
4.40 |
3.86 |
4.05 |
4.21 |
5.15 |
5.26 |
4.68 |
5.19 |
6.46 |
5.72 |
4.83 |
4.54 |
4.29 |
3.80 |
3.42 |
3.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.13 |
-1.83 |
-38.30 |
-16.43 |
-3.67 |
-0.71 |
-0.02 |
0.00 |
-11.87 |
|
|
|
MHK VL |
43.40 |
47.11 |
43.25 |
42.73 |
44.43 |
42.25 |
47.98 |
51.45 |
54.60 |
46.90 |
49.59 |
46.92 |
55.85 |
55.55 |
47.85 |
48.18 |
57.58 |
54.51 |
46.54 |
45.01 |
45.42 |
43.73 |
37.71 |
37.73 |
61756 |
0.89 |
0.90 |
0.81 |
1.05 |
0.87 |
0.87 |
1.05 |
1.16 |
1.21 |
1.03 |
1.02 |
0.79 |
0.99 |
0.98 |
0.83 |
0.74 |
0.93 |
0.93 |
0.77 |
0.75 |
0.84 |
0.79 |
0.76 |
0.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
43.96 |
47.59 |
43.58 |
42.46 |
44.71 |
42.68 |
48.87 |
52.66 |
56.16 |
48.24 |
51.02 |
48.81 |
58.22 |
58.09 |
50.15 |
51.09 |
62.42 |
57.93 |
49.27 |
47.60 |
47.73 |
45.65 |
39.18 |
38.98 |
61759 |
1.44 |
1.37 |
1.14 |
0.79 |
1.15 |
1.30 |
1.94 |
2.37 |
2.77 |
2.37 |
2.46 |
2.67 |
3.36 |
3.52 |
3.13 |
3.52 |
4.44 |
4.23 |
3.50 |
3.34 |
3.15 |
2.71 |
2.23 |
1.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.13 |
-1.37 |
-0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
45.48 |
49.13 |
44.97 |
43.81 |
46.13 |
44.06 |
50.63 |
54.85 |
111.75 |
90.33 |
86.99 |
100.17 |
60.67 |
60.66 |
59.20 |
69.29 |
65.43 |
61.91 |
76.70 |
58.12 |
57.70 |
58.70 |
44.35 |
40.63 |
61761 |
2.96 |
2.92 |
2.53 |
2.13 |
2.57 |
2.67 |
3.70 |
4.55 |
5.22 |
4.35 |
4.51 |
4.61 |
5.80 |
6.09 |
5.41 |
5.87 |
7.31 |
6.79 |
5.86 |
5.49 |
5.29 |
4.72 |
3.98 |
3.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-53.14 |
-40.11 |
-33.92 |
-49.43 |
0.00 |
0.00 |
-6.77 |
-15.98 |
-1.51 |
-1.54 |
-25.07 |
-8.37 |
-7.83 |
-11.04 |
-3.42 |
0.00 |
|
|
|
NORTH |
42.60 |
46.25 |
42.50 |
42.01 |
43.65 |
41.60 |
46.79 |
50.11 |
53.09 |
45.59 |
48.31 |
45.63 |
54.15 |
53.78 |
46.26 |
46.34 |
55.35 |
52.48 |
44.87 |
43.36 |
43.76 |
42.27 |
36.66 |
36.88 |
61755 |
0.08 |
0.03 |
0.06 |
0.34 |
0.10 |
0.21 |
-0.14 |
-0.19 |
-0.30 |
-0.28 |
-0.25 |
-0.51 |
-0.71 |
-0.79 |
-0.76 |
-1.09 |
-1.24 |
-1.10 |
-0.90 |
-0.90 |
-0.82 |
-0.67 |
-0.29 |
-0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
44.64 |
48.21 |
38.16 |
43.35 |
45.51 |
43.08 |
49.09 |
52.63 |
55.84 |
47.83 |
50.66 |
47.97 |
57.12 |
56.80 |
48.93 |
49.40 |
51.55 |
54.50 |
47.35 |
45.86 |
46.23 |
44.61 |
38.66 |
38.68 |
61845 |
2.13 |
1.99 |
1.70 |
1.86 |
1.95 |
1.70 |
2.15 |
2.34 |
2.45 |
1.95 |
2.10 |
1.84 |
2.25 |
2.23 |
1.91 |
1.81 |
2.17 |
1.88 |
1.58 |
1.60 |
1.65 |
1.67 |
1.71 |
1.66 |
0.00 |
0.00 |
5.99 |
0.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.16 |
7.22 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
O H |
38.65 |
42.76 |
32.97 |
38.08 |
40.28 |
38.17 |
42.59 |
45.52 |
48.14 |
41.66 |
44.15 |
42.39 |
50.47 |
50.35 |
43.40 |
44.09 |
42.18 |
48.73 |
42.50 |
41.09 |
41.24 |
39.74 |
34.02 |
34.34 |
61846 |
-3.84 |
-3.46 |
-2.86 |
-3.41 |
-3.27 |
-3.21 |
-4.34 |
-4.77 |
-5.25 |
-4.21 |
-4.41 |
-3.74 |
-4.39 |
-4.22 |
-3.62 |
-3.36 |
-4.05 |
-3.79 |
-3.27 |
-3.17 |
-3.33 |
-3.19 |
-2.93 |
-2.68 |
0.02 |
0.00 |
6.61 |
0.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
10.37 |
1.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
PJM |
5.01 |
6.97 |
7.01 |
0.16 |
4.93 |
4.99 |
9.92 |
44.65 |
48.60 |
41.95 |
44.30 |
42.43 |
40.06 |
40.00 |
35.06 |
39.85 |
43.35 |
48.99 |
42.63 |
41.36 |
41.53 |
39.84 |
7.39 |
6.01 |
61847 |
-3.87 |
-3.89 |
-3.50 |
-3.83 |
-3.79 |
-3.57 |
-4.32 |
-4.51 |
-4.79 |
-3.92 |
-4.26 |
-3.70 |
-4.34 |
-4.21 |
-3.63 |
-3.35 |
-3.92 |
-3.56 |
-3.13 |
-2.90 |
-3.05 |
-3.09 |
-2.89 |
-2.90 |
33.63 |
35.35 |
31.93 |
37.69 |
34.84 |
32.82 |
32.70 |
1.13 |
0.00 |
0.00 |
0.00 |
0.00 |
10.46 |
10.36 |
8.33 |
4.23 |
9.34 |
1.03 |
0.00 |
0.00 |
0.00 |
0.00 |
26.67 |
28.11 |
|
|
|
WEST |
38.52 |
42.63 |
39.47 |
38.11 |
40.12 |
38.03 |
42.44 |
45.36 |
47.98 |
41.56 |
44.07 |
42.33 |
50.41 |
50.15 |
43.16 |
43.88 |
52.52 |
49.65 |
42.37 |
40.95 |
41.06 |
39.54 |
33.79 |
34.07 |
61752 |
-3.99 |
-3.58 |
-2.97 |
-3.57 |
-3.44 |
-3.35 |
-4.49 |
-4.94 |
-5.41 |
-4.31 |
-4.49 |
-3.80 |
-4.45 |
-4.41 |
-3.86 |
-3.58 |
-4.30 |
-3.95 |
-3.40 |
-3.31 |
-3.52 |
-3.40 |
-3.16 |
-2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.22 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|