|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
34.48 |
24.23 |
45.59 |
46.03 |
46.54 |
57.34 |
65.11 |
59.31 |
61.91 |
53.53 |
53.50 |
52.41 |
53.39 |
49.40 |
47.54 |
57.87 |
60.11 |
137.17 |
65.42 |
71.05 |
57.08 |
51.77 |
47.58 |
45.98 |
61757 |
2.10 |
1.62 |
2.87 |
2.85 |
2.92 |
3.86 |
3.79 |
3.22 |
3.68 |
3.30 |
3.46 |
3.40 |
3.50 |
2.93 |
2.85 |
2.75 |
3.18 |
8.61 |
3.81 |
4.31 |
3.45 |
2.91 |
2.73 |
2.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.09 |
-0.44 |
-2.52 |
-0.34 |
-14.29 |
-11.79 |
-0.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
31.42 |
21.86 |
41.30 |
41.72 |
42.17 |
51.80 |
59.87 |
54.74 |
56.72 |
48.93 |
48.71 |
47.61 |
48.09 |
43.02 |
43.12 |
41.19 |
45.06 |
124.73 |
60.17 |
65.07 |
52.18 |
47.50 |
43.51 |
41.89 |
61754 |
-0.96 |
-0.75 |
-1.42 |
-1.46 |
-1.45 |
-1.67 |
-1.45 |
-1.35 |
-1.51 |
-1.30 |
-1.32 |
-1.33 |
-1.41 |
-1.20 |
-1.26 |
-1.17 |
-1.25 |
-3.18 |
-1.45 |
-1.68 |
-1.44 |
-1.36 |
-1.34 |
-1.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.05 |
-0.28 |
-0.04 |
-1.53 |
-1.17 |
-0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
33.26 |
23.23 |
43.87 |
44.33 |
44.73 |
54.69 |
63.02 |
58.37 |
60.90 |
52.67 |
52.61 |
51.56 |
52.26 |
48.24 |
47.02 |
54.24 |
56.82 |
135.45 |
64.89 |
70.11 |
56.24 |
51.29 |
47.03 |
44.90 |
61760 |
0.88 |
0.62 |
1.15 |
1.15 |
1.11 |
1.21 |
1.70 |
2.29 |
2.67 |
2.44 |
2.57 |
2.56 |
2.47 |
2.31 |
2.41 |
2.20 |
2.44 |
7.04 |
3.27 |
3.37 |
2.62 |
2.43 |
2.18 |
1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.07 |
-0.35 |
-1.98 |
-0.27 |
-11.21 |
-9.25 |
-0.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
32.31 |
22.45 |
42.32 |
42.71 |
43.27 |
53.58 |
61.76 |
55.89 |
57.94 |
50.04 |
49.80 |
48.70 |
49.35 |
44.07 |
44.15 |
42.13 |
46.14 |
127.81 |
61.65 |
66.65 |
53.62 |
48.60 |
44.40 |
43.10 |
61753 |
-0.07 |
-0.16 |
-0.40 |
-0.47 |
-0.35 |
0.10 |
0.44 |
-0.20 |
-0.29 |
-0.19 |
-0.23 |
-0.24 |
-0.15 |
-0.14 |
-0.23 |
-0.22 |
-0.16 |
-0.10 |
0.04 |
-0.10 |
-0.01 |
-0.26 |
-0.45 |
-0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.05 |
-0.27 |
-0.04 |
-1.52 |
-1.17 |
-0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
32.15 |
22.42 |
42.35 |
42.80 |
43.27 |
43.54 |
60.74 |
55.46 |
57.60 |
49.57 |
49.30 |
48.20 |
48.77 |
43.29 |
43.66 |
40.10 |
44.27 |
125.87 |
60.75 |
65.77 |
52.91 |
48.24 |
44.30 |
34.79 |
61844 |
-0.22 |
-0.19 |
-0.37 |
-0.38 |
-0.35 |
-0.39 |
-0.48 |
-0.63 |
-0.64 |
-0.66 |
-0.74 |
-0.73 |
-0.68 |
-0.64 |
-0.68 |
-0.69 |
-0.82 |
-1.97 |
-0.86 |
-0.98 |
-0.71 |
-0.62 |
-0.55 |
-0.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9.55 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.00 |
0.05 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8.08 |
|
|
|
HUD VL |
32.52 |
22.74 |
42.94 |
43.40 |
43.80 |
53.53 |
61.56 |
56.84 |
59.16 |
51.14 |
51.01 |
50.00 |
50.72 |
46.83 |
45.62 |
52.95 |
55.37 |
131.32 |
62.96 |
68.12 |
54.61 |
49.79 |
45.67 |
43.70 |
61758 |
0.14 |
0.13 |
0.22 |
0.22 |
0.18 |
0.06 |
0.24 |
0.76 |
0.92 |
0.91 |
0.97 |
1.00 |
0.92 |
0.91 |
1.01 |
0.92 |
0.99 |
2.91 |
1.35 |
1.38 |
0.99 |
0.94 |
0.82 |
0.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.07 |
-0.35 |
-1.98 |
-0.27 |
-11.20 |
-9.24 |
-0.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
33.26 |
23.40 |
44.31 |
44.76 |
45.21 |
55.28 |
63.56 |
58.56 |
72.90 |
109.26 |
109.40 |
109.54 |
69.11 |
48.34 |
47.12 |
54.34 |
56.90 |
139.49 |
111.56 |
110.04 |
104.18 |
73.42 |
47.15 |
45.07 |
61762 |
0.88 |
0.79 |
1.58 |
1.58 |
1.59 |
1.81 |
2.23 |
2.48 |
3.08 |
2.65 |
2.74 |
2.55 |
2.43 |
2.40 |
2.51 |
2.28 |
2.50 |
6.47 |
2.82 |
2.95 |
2.70 |
2.62 |
2.30 |
1.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-11.58 |
-56.38 |
-56.62 |
-58.06 |
-17.23 |
-1.99 |
-0.27 |
-11.23 |
-9.26 |
-5.18 |
-47.13 |
-40.35 |
-47.85 |
-21.94 |
0.00 |
0.00 |
|
|
|
MHK VL |
32.65 |
22.82 |
43.10 |
43.56 |
44.01 |
53.99 |
61.87 |
56.58 |
58.77 |
50.72 |
50.54 |
49.43 |
49.92 |
44.45 |
44.77 |
41.68 |
45.96 |
129.30 |
62.29 |
67.45 |
54.14 |
49.28 |
45.34 |
43.66 |
61756 |
0.27 |
0.21 |
0.38 |
0.38 |
0.39 |
0.52 |
0.54 |
0.49 |
0.54 |
0.49 |
0.50 |
0.50 |
0.45 |
0.42 |
0.41 |
0.39 |
0.47 |
1.44 |
0.68 |
0.70 |
0.51 |
0.42 |
0.49 |
0.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.08 |
-0.01 |
-0.46 |
-0.35 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
32.88 |
22.97 |
43.38 |
43.84 |
44.24 |
54.07 |
62.28 |
57.65 |
60.10 |
51.95 |
51.86 |
50.83 |
51.53 |
47.57 |
46.36 |
53.53 |
56.04 |
133.51 |
63.98 |
69.15 |
55.46 |
50.58 |
46.39 |
44.33 |
61759 |
0.51 |
0.36 |
0.66 |
0.66 |
0.62 |
0.60 |
0.96 |
1.57 |
1.87 |
1.72 |
1.82 |
1.83 |
1.73 |
1.66 |
1.75 |
1.59 |
1.75 |
5.10 |
2.36 |
2.41 |
1.84 |
1.72 |
1.54 |
1.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.07 |
-0.34 |
-1.96 |
-0.26 |
-11.10 |
-9.15 |
-0.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
33.93 |
23.67 |
44.66 |
45.11 |
45.52 |
55.70 |
64.32 |
59.74 |
62.40 |
54.03 |
54.06 |
53.01 |
53.73 |
56.16 |
56.13 |
60.25 |
58.32 |
139.11 |
66.60 |
71.98 |
57.69 |
52.73 |
48.31 |
45.99 |
61761 |
1.56 |
1.06 |
1.94 |
1.93 |
1.90 |
2.23 |
3.00 |
3.66 |
4.17 |
3.80 |
4.03 |
4.00 |
3.90 |
3.61 |
3.71 |
3.42 |
3.79 |
10.70 |
4.98 |
5.24 |
4.07 |
3.82 |
3.45 |
2.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.08 |
-0.37 |
-8.60 |
-8.07 |
-16.00 |
-9.39 |
-0.57 |
0.00 |
0.00 |
0.00 |
-0.05 |
-0.01 |
0.00 |
|
|
|
NORTH |
32.31 |
22.53 |
42.56 |
43.01 |
43.49 |
53.38 |
61.08 |
55.67 |
57.83 |
49.77 |
49.49 |
48.37 |
48.92 |
43.41 |
43.77 |
40.19 |
44.39 |
126.33 |
60.96 |
65.99 |
53.08 |
48.35 |
44.46 |
43.08 |
61755 |
-0.06 |
-0.08 |
-0.16 |
-0.17 |
-0.13 |
-0.09 |
-0.24 |
-0.42 |
-0.40 |
-0.46 |
-0.55 |
-0.56 |
-0.53 |
-0.52 |
-0.58 |
-0.58 |
-0.68 |
-1.51 |
-0.65 |
-0.75 |
-0.55 |
-0.51 |
-0.39 |
-0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.00 |
0.07 |
0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
33.21 |
23.32 |
44.06 |
44.53 |
44.96 |
45.01 |
62.69 |
57.35 |
59.73 |
51.62 |
51.52 |
50.48 |
51.40 |
47.54 |
46.01 |
55.42 |
57.67 |
133.00 |
63.55 |
69.00 |
55.43 |
50.40 |
46.35 |
36.49 |
61845 |
0.83 |
0.71 |
1.34 |
1.35 |
1.35 |
1.75 |
1.47 |
1.26 |
1.49 |
1.39 |
1.49 |
1.47 |
1.54 |
1.27 |
1.35 |
1.38 |
1.63 |
4.49 |
1.93 |
2.26 |
1.80 |
1.54 |
1.50 |
1.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10.21 |
0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.08 |
-0.41 |
-2.33 |
-0.31 |
-13.21 |
-10.90 |
-0.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8.03 |
|
|
|
O H |
30.02 |
20.77 |
39.29 |
39.71 |
40.14 |
39.18 |
57.04 |
51.62 |
53.12 |
44.60 |
45.44 |
44.42 |
45.03 |
40.46 |
40.44 |
39.02 |
42.44 |
115.59 |
56.06 |
60.37 |
48.59 |
44.34 |
40.50 |
30.13 |
61846 |
-2.36 |
-1.84 |
-3.43 |
-3.47 |
-3.48 |
-4.21 |
-4.16 |
-4.47 |
-5.11 |
-4.30 |
-4.56 |
-4.52 |
-4.48 |
-3.82 |
-3.96 |
-3.73 |
-4.19 |
-12.34 |
-5.55 |
-6.37 |
-5.04 |
-4.52 |
-4.35 |
-3.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10.09 |
0.12 |
0.00 |
0.00 |
1.33 |
0.03 |
-0.01 |
-0.06 |
-0.34 |
-0.05 |
-1.92 |
-1.50 |
-0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9.66 |
|
|
|
PJM |
5.49 |
5.00 |
5.00 |
5.00 |
5.00 |
5.00 |
55.88 |
51.86 |
53.64 |
44.67 |
11.56 |
0.18 |
14.75 |
12.07 |
14.95 |
13.32 |
14.97 |
24.84 |
29.87 |
0.50 |
11.80 |
11.99 |
11.99 |
0.17 |
61847 |
-2.72 |
-1.96 |
-3.66 |
-3.65 |
-3.72 |
-4.68 |
-4.77 |
-4.23 |
-4.59 |
-4.02 |
-4.23 |
-4.15 |
-4.24 |
-3.72 |
-3.77 |
-3.59 |
-4.07 |
-11.53 |
-5.33 |
-5.97 |
-4.89 |
-4.39 |
-4.08 |
-3.84 |
24.16 |
15.66 |
34.06 |
34.53 |
34.90 |
43.80 |
0.67 |
0.00 |
0.00 |
1.55 |
34.25 |
44.59 |
30.46 |
28.15 |
25.63 |
23.93 |
26.09 |
91.47 |
26.42 |
60.27 |
36.94 |
32.48 |
28.78 |
39.20 |
|
|
|
WEST |
29.75 |
20.53 |
38.82 |
39.23 |
39.66 |
48.65 |
56.58 |
51.05 |
52.55 |
45.44 |
44.96 |
43.90 |
44.47 |
39.96 |
39.89 |
38.48 |
41.86 |
114.01 |
55.35 |
59.59 |
47.96 |
43.77 |
39.96 |
39.25 |
61752 |
-2.63 |
-2.08 |
-3.91 |
-3.96 |
-3.96 |
-4.82 |
-4.74 |
-5.03 |
-5.68 |
-4.80 |
-5.07 |
-5.04 |
-5.03 |
-4.31 |
-4.50 |
-4.24 |
-4.76 |
-13.92 |
-6.27 |
-7.15 |
-5.66 |
-5.09 |
-4.89 |
-3.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.06 |
-0.33 |
-0.04 |
-1.88 |
-1.48 |
-0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|