|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
| Ptid |
|
| CAPITL |
16.43 |
18.87 |
23.09 |
16.40 |
17.28 |
26.36 |
57.79 |
55.07 |
54.52 |
57.05 |
56.24 |
53.27 |
50.42 |
50.64 |
48.15 |
48.22 |
51.77 |
55.72 |
58.17 |
57.82 |
53.07 |
49.17 |
34.75 |
37.89 |
| 61757 |
| 0.97 |
1.20 |
1.53 |
1.03 |
1.02 |
1.69 |
3.39 |
3.08 |
3.04 |
3.07 |
2.94 |
2.45 |
2.44 |
2.42 |
2.25 |
2.23 |
2.46 |
2.75 |
2.93 |
2.89 |
2.72 |
2.90 |
2.08 |
| 2.47 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.07 |
0.09 |
0.04 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
| CENTRL |
15.00 |
17.15 |
20.91 |
14.92 |
15.79 |
23.95 |
52.53 |
50.31 |
48.91 |
52.01 |
51.99 |
49.31 |
46.98 |
47.23 |
44.93 |
45.00 |
48.28 |
51.84 |
54.10 |
53.89 |
49.36 |
45.19 |
31.78 |
34.35 |
| 61754 |
| -0.45 |
-0.52 |
-0.64 |
-0.46 |
-0.46 |
-0.72 |
-1.36 |
-1.12 |
-1.08 |
-1.12 |
-1.14 |
-0.99 |
-1.00 |
-0.99 |
-0.96 |
-0.99 |
-1.03 |
-1.13 |
-1.13 |
-1.05 |
-0.98 |
-1.09 |
-0.89 |
| -1.07 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.51 |
0.64 |
1.59 |
0.90 |
0.18 |
0.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
| DUNWOD |
16.21 |
18.46 |
22.44 |
15.98 |
16.90 |
25.79 |
57.55 |
55.10 |
55.07 |
57.89 |
57.22 |
54.71 |
51.77 |
52.15 |
49.54 |
49.66 |
53.38 |
57.39 |
59.72 |
59.32 |
54.28 |
49.87 |
35.24 |
37.75 |
| 61760 |
| 0.75 |
0.78 |
0.88 |
0.61 |
0.64 |
1.13 |
3.15 |
3.11 |
3.60 |
3.91 |
3.93 |
3.90 |
3.79 |
3.93 |
3.64 |
3.68 |
4.07 |
4.41 |
4.48 |
4.38 |
3.94 |
3.60 |
2.57 |
| 2.33 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.08 |
0.10 |
0.05 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
| GENESE |
15.63 |
17.93 |
21.94 |
15.69 |
16.63 |
25.11 |
54.33 |
51.83 |
49.43 |
53.00 |
53.49 |
50.48 |
48.39 |
48.58 |
46.29 |
46.37 |
49.65 |
53.29 |
55.67 |
55.36 |
50.77 |
46.49 |
32.66 |
35.65 |
| 61753 |
| 0.17 |
0.26 |
0.39 |
0.32 |
0.38 |
0.45 |
0.70 |
0.83 |
0.45 |
0.43 |
0.49 |
0.45 |
0.41 |
0.36 |
0.39 |
0.38 |
0.34 |
0.31 |
0.43 |
0.42 |
0.42 |
0.21 |
-0.01 |
| 0.23 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.77 |
1.07 |
2.60 |
1.46 |
0.32 |
0.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
| H Q |
15.39 |
17.54 |
21.37 |
15.25 |
16.13 |
24.49 |
53.87 |
51.67 |
50.98 |
53.35 |
52.65 |
49.84 |
47.35 |
47.60 |
45.40 |
45.51 |
58.21 |
52.36 |
54.55 |
54.27 |
49.69 |
45.70 |
32.28 |
35.21 |
| 61844 |
| -0.07 |
-0.13 |
-0.19 |
-0.12 |
-0.12 |
-0.18 |
-0.53 |
-0.39 |
-0.59 |
-0.68 |
-0.67 |
-0.67 |
-0.63 |
-0.62 |
-0.49 |
-0.48 |
-0.54 |
-0.69 |
-0.69 |
-0.67 |
-0.65 |
-0.58 |
-0.40 |
| -0.21 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.44 |
-0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
| HUD VL |
15.84 |
18.07 |
22.01 |
15.70 |
16.62 |
25.27 |
56.14 |
53.64 |
53.48 |
56.14 |
55.44 |
52.94 |
50.06 |
50.41 |
47.93 |
48.05 |
51.59 |
55.48 |
57.81 |
57.49 |
52.62 |
48.32 |
34.14 |
36.69 |
| 61758 |
| 0.38 |
0.40 |
0.46 |
0.33 |
0.37 |
0.60 |
1.73 |
1.65 |
2.00 |
2.16 |
2.15 |
2.13 |
2.08 |
2.19 |
2.03 |
2.06 |
2.28 |
2.51 |
2.57 |
2.55 |
2.28 |
2.05 |
1.47 |
| 1.27 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.08 |
0.10 |
0.05 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
| LONGIL |
16.55 |
18.89 |
22.93 |
16.32 |
17.26 |
26.40 |
58.99 |
56.22 |
55.98 |
58.79 |
58.10 |
55.54 |
52.84 |
53.53 |
52.82 |
52.27 |
54.83 |
68.28 |
102.29 |
89.75 |
69.91 |
60.59 |
48.15 |
47.16 |
| 61762 |
| 1.09 |
1.21 |
1.38 |
0.95 |
1.00 |
1.73 |
4.58 |
3.78 |
4.42 |
4.82 |
4.81 |
4.73 |
4.67 |
4.92 |
4.53 |
4.60 |
5.09 |
5.49 |
5.49 |
5.37 |
4.72 |
4.46 |
3.27 |
| 3.06 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.38 |
0.02 |
0.05 |
0.02 |
0.00 |
-0.20 |
-0.40 |
-2.40 |
-1.68 |
-0.43 |
-9.81 |
-41.56 |
-29.43 |
-14.85 |
-9.86 |
-12.21 |
| -8.68 |
|
|
|
| MHK VL |
15.66 |
17.91 |
21.83 |
15.57 |
16.46 |
25.03 |
55.32 |
52.84 |
52.34 |
54.86 |
54.13 |
51.57 |
48.70 |
48.93 |
46.48 |
46.56 |
49.93 |
53.68 |
56.01 |
55.70 |
51.00 |
46.86 |
33.14 |
35.91 |
| 61756 |
| 0.20 |
0.23 |
0.28 |
0.20 |
0.21 |
0.36 |
0.91 |
0.80 |
0.78 |
0.84 |
0.82 |
0.75 |
0.72 |
0.71 |
0.58 |
0.58 |
0.62 |
0.70 |
0.77 |
0.76 |
0.66 |
0.58 |
0.47 |
| 0.49 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.02 |
0.01 |
0.00 |
0.01 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
| MILLWD |
16.02 |
18.25 |
22.19 |
15.81 |
16.72 |
25.50 |
56.81 |
54.41 |
54.37 |
57.10 |
56.45 |
53.95 |
51.04 |
51.40 |
48.84 |
48.96 |
52.62 |
56.58 |
58.90 |
58.54 |
53.56 |
49.18 |
34.75 |
37.26 |
| 61759 |
| 0.56 |
0.58 |
0.64 |
0.44 |
0.46 |
0.83 |
2.41 |
2.42 |
2.90 |
3.12 |
3.15 |
3.14 |
3.06 |
3.18 |
2.94 |
2.98 |
3.31 |
3.60 |
3.66 |
3.60 |
3.21 |
2.90 |
2.08 |
| 1.84 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.08 |
0.10 |
0.05 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
| N.Y.C. |
16.54 |
18.80 |
22.84 |
16.25 |
17.19 |
26.29 |
58.87 |
56.55 |
56.71 |
59.68 |
59.00 |
56.58 |
54.64 |
56.03 |
57.61 |
57.85 |
59.01 |
59.89 |
61.51 |
61.00 |
55.85 |
53.69 |
40.00 |
38.73 |
| 61761 |
| 1.08 |
1.13 |
1.28 |
0.88 |
0.93 |
1.62 |
4.47 |
4.56 |
5.23 |
5.70 |
5.70 |
5.64 |
5.48 |
5.64 |
5.22 |
5.25 |
5.77 |
6.23 |
6.27 |
6.06 |
5.50 |
5.08 |
3.60 |
| 3.31 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.08 |
0.10 |
0.05 |
0.02 |
-0.13 |
-1.18 |
-2.16 |
-6.50 |
-6.62 |
-3.93 |
-0.68 |
0.00 |
0.00 |
0.00 |
-2.33 |
-3.73 |
| 0.00 |
|
|
|
| NORTH |
15.47 |
17.64 |
21.48 |
15.33 |
16.21 |
24.64 |
54.16 |
51.96 |
51.24 |
53.59 |
52.90 |
50.35 |
47.56 |
47.82 |
45.59 |
45.70 |
48.98 |
52.53 |
54.83 |
54.54 |
49.92 |
45.90 |
32.40 |
35.42 |
| 61755 |
| 0.02 |
-0.03 |
-0.07 |
-0.04 |
-0.04 |
-0.03 |
-0.24 |
-0.11 |
-0.34 |
-0.44 |
-0.42 |
-0.46 |
-0.41 |
-0.40 |
-0.30 |
-0.28 |
-0.33 |
-0.44 |
-0.41 |
-0.40 |
-0.42 |
-0.38 |
-0.27 |
| 0.00 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.01 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
| NPX |
15.88 |
18.21 |
22.26 |
15.86 |
16.73 |
25.51 |
56.04 |
53.37 |
52.77 |
55.27 |
54.59 |
51.70 |
49.10 |
49.34 |
46.91 |
46.99 |
61.34 |
54.44 |
56.65 |
56.24 |
51.58 |
47.69 |
33.74 |
36.71 |
| 61845 |
| 0.42 |
0.54 |
0.71 |
0.49 |
0.48 |
0.84 |
1.69 |
1.38 |
1.37 |
1.36 |
1.30 |
1.04 |
1.12 |
1.12 |
1.01 |
1.00 |
1.15 |
1.39 |
1.41 |
1.30 |
1.24 |
1.42 |
1.07 |
| 1.29 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.06 |
0.07 |
0.18 |
0.10 |
0.02 |
0.16 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.89 |
-0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
| O H |
14.73 |
16.78 |
20.39 |
14.56 |
15.44 |
23.22 |
50.41 |
48.01 |
45.65 |
48.88 |
49.35 |
44.46 |
44.78 |
45.01 |
42.94 |
43.03 |
52.54 |
49.11 |
51.14 |
50.98 |
46.83 |
42.89 |
30.31 |
33.21 |
| 61846 |
| -0.73 |
-0.90 |
-1.17 |
-0.81 |
-0.81 |
-1.44 |
-3.20 |
-3.07 |
-3.44 |
-3.74 |
-3.69 |
-3.26 |
-3.19 |
-3.21 |
-2.96 |
-2.95 |
-3.41 |
-3.91 |
-4.10 |
-3.96 |
-3.51 |
-3.38 |
-2.36 |
| -2.21 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.79 |
0.98 |
2.48 |
1.41 |
0.28 |
3.09 |
0.01 |
0.00 |
0.00 |
0.00 |
-6.63 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
| PJM |
-1.33 |
-99.54 |
-7.19 |
-5.00 |
-1.06 |
16.30 |
50.53 |
48.44 |
46.95 |
50.04 |
50.18 |
45.77 |
45.34 |
45.55 |
43.41 |
43.50 |
54.91 |
50.00 |
52.10 |
51.96 |
47.50 |
43.38 |
1.78 |
30.16 |
| 61847 |
| -0.87 |
-1.04 |
-1.31 |
-0.90 |
-0.91 |
-1.54 |
-3.18 |
-2.92 |
-2.86 |
-2.98 |
-2.93 |
-2.62 |
-2.63 |
-2.67 |
-2.49 |
-2.48 |
-2.77 |
-3.03 |
-3.14 |
-2.97 |
-2.85 |
-2.90 |
-2.01 |
| -2.27 |
| 15.93 |
116.17 |
27.43 |
19.47 |
16.40 |
6.82 |
0.69 |
0.70 |
1.76 |
1.00 |
0.20 |
2.42 |
0.01 |
0.00 |
0.00 |
0.00 |
-8.37 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
28.87 |
| 2.98 |
|
|
|
| WEST |
14.56 |
16.56 |
20.14 |
14.43 |
15.32 |
22.94 |
49.82 |
47.48 |
45.13 |
48.37 |
48.86 |
46.31 |
44.29 |
44.49 |
42.52 |
42.58 |
45.42 |
48.50 |
50.58 |
50.46 |
46.33 |
42.36 |
29.87 |
32.69 |
| 61752 |
| -0.90 |
-1.11 |
-1.41 |
-0.94 |
-0.94 |
-1.73 |
-3.81 |
-3.57 |
-3.96 |
-4.25 |
-4.17 |
-3.72 |
-3.69 |
-3.74 |
-3.38 |
-3.40 |
-3.89 |
-4.48 |
-4.66 |
-4.47 |
-4.02 |
-3.91 |
-2.80 |
| -2.73 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.77 |
1.01 |
2.49 |
1.40 |
0.29 |
0.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
|