|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
26.76 |
16.26 |
22.81 |
19.25 |
13.61 |
25.86 |
50.70 |
49.97 |
51.98 |
47.50 |
49.55 |
46.06 |
43.41 |
44.62 |
48.00 |
59.16 |
51.18 |
48.73 |
55.57 |
55.75 |
50.82 |
52.02 |
47.44 |
59.96 |
61757 |
1.32 |
0.92 |
1.42 |
1.20 |
0.85 |
1.56 |
3.24 |
2.89 |
3.11 |
3.06 |
3.20 |
2.87 |
2.67 |
2.77 |
3.13 |
3.48 |
2.92 |
2.63 |
3.45 |
3.55 |
3.29 |
3.27 |
2.87 |
3.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
24.79 |
14.94 |
20.77 |
17.53 |
12.40 |
23.66 |
46.26 |
45.99 |
47.73 |
43.33 |
45.13 |
42.06 |
39.66 |
40.72 |
43.59 |
54.11 |
46.91 |
44.80 |
50.64 |
50.89 |
46.29 |
47.49 |
43.41 |
54.57 |
61754 |
-0.65 |
-0.40 |
-0.62 |
-0.53 |
-0.36 |
-0.64 |
-1.20 |
-1.09 |
-1.15 |
-1.11 |
-1.21 |
-1.13 |
-1.08 |
-1.13 |
-1.28 |
-1.56 |
-1.36 |
-1.30 |
-1.47 |
-1.31 |
-1.23 |
-1.26 |
-1.16 |
-1.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
26.82 |
16.07 |
22.28 |
18.75 |
13.28 |
25.39 |
49.97 |
49.81 |
51.84 |
47.34 |
49.43 |
46.21 |
43.57 |
44.77 |
48.05 |
59.49 |
51.65 |
49.39 |
55.82 |
55.68 |
50.70 |
51.87 |
47.36 |
59.43 |
61760 |
1.39 |
0.73 |
0.89 |
0.70 |
0.52 |
1.09 |
2.51 |
2.73 |
2.96 |
2.90 |
3.09 |
3.02 |
2.84 |
2.93 |
3.18 |
3.82 |
3.39 |
3.29 |
3.71 |
3.49 |
3.18 |
3.12 |
2.79 |
3.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
25.87 |
15.65 |
21.81 |
18.42 |
13.02 |
24.81 |
48.58 |
48.42 |
50.31 |
45.61 |
47.56 |
44.27 |
41.81 |
42.91 |
45.85 |
56.97 |
49.29 |
46.92 |
53.08 |
53.46 |
48.64 |
49.82 |
45.47 |
57.11 |
61753 |
0.43 |
0.31 |
0.43 |
0.37 |
0.25 |
0.52 |
1.13 |
1.35 |
1.43 |
1.16 |
1.21 |
1.08 |
1.08 |
1.06 |
0.98 |
1.30 |
1.03 |
0.82 |
0.97 |
1.26 |
1.12 |
1.07 |
0.90 |
0.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
24.98 |
15.07 |
21.07 |
17.81 |
12.58 |
24.02 |
46.93 |
46.70 |
48.46 |
43.95 |
45.80 |
42.64 |
40.21 |
41.32 |
44.32 |
55.12 |
47.82 |
28.81 |
28.75 |
51.18 |
46.00 |
48.18 |
44.03 |
23.68 |
61844 |
-0.46 |
-0.27 |
-0.32 |
-0.25 |
-0.19 |
-0.28 |
-0.52 |
-0.38 |
-0.42 |
-0.50 |
-0.54 |
-0.55 |
-0.53 |
-0.53 |
-0.55 |
-0.56 |
-0.44 |
-0.43 |
-0.51 |
-0.48 |
-0.45 |
-0.56 |
-0.54 |
-0.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
16.86 |
22.86 |
0.54 |
1.08 |
0.00 |
0.00 |
31.90 |
|
|
|
HUD VL |
26.18 |
15.73 |
21.85 |
18.39 |
13.03 |
24.85 |
48.76 |
48.52 |
50.44 |
46.01 |
48.04 |
44.90 |
42.35 |
43.52 |
46.69 |
57.84 |
50.09 |
47.87 |
54.10 |
54.03 |
49.16 |
50.34 |
45.97 |
57.79 |
61758 |
0.74 |
0.39 |
0.46 |
0.33 |
0.27 |
0.55 |
1.30 |
1.44 |
1.56 |
1.56 |
1.69 |
1.71 |
1.61 |
1.67 |
1.82 |
2.16 |
1.82 |
1.77 |
1.99 |
1.84 |
1.64 |
1.60 |
1.40 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
34.44 |
20.04 |
47.64 |
51.07 |
39.20 |
29.91 |
53.33 |
50.50 |
52.56 |
48.65 |
92.70 |
84.95 |
105.40 |
105.49 |
103.24 |
98.43 |
99.68 |
51.01 |
84.67 |
109.25 |
73.62 |
54.15 |
48.20 |
60.39 |
61762 |
1.83 |
0.99 |
1.28 |
1.05 |
0.76 |
1.55 |
3.31 |
3.22 |
3.61 |
3.52 |
3.72 |
3.62 |
3.32 |
3.37 |
3.66 |
4.33 |
3.86 |
3.93 |
4.66 |
4.28 |
3.89 |
3.79 |
3.50 |
4.20 |
-7.17 |
-3.71 |
-24.97 |
-31.97 |
-25.67 |
-4.06 |
-2.57 |
-0.20 |
-0.07 |
-0.69 |
-42.64 |
-38.15 |
-61.33 |
-60.27 |
-54.71 |
-38.43 |
-47.56 |
-0.98 |
-27.89 |
-52.77 |
-22.20 |
-1.61 |
-0.13 |
0.00 |
|
|
|
MHK VL |
25.76 |
15.55 |
21.68 |
18.31 |
12.94 |
24.65 |
48.28 |
47.85 |
49.70 |
45.22 |
47.16 |
43.95 |
41.44 |
42.58 |
45.65 |
56.56 |
49.02 |
46.81 |
52.96 |
53.05 |
48.27 |
49.42 |
45.15 |
56.96 |
61756 |
0.32 |
0.22 |
0.29 |
0.25 |
0.18 |
0.36 |
0.83 |
0.77 |
0.82 |
0.77 |
0.81 |
0.76 |
0.70 |
0.73 |
0.78 |
0.89 |
0.76 |
0.71 |
0.85 |
0.86 |
0.74 |
0.68 |
0.58 |
0.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
26.51 |
15.88 |
22.03 |
18.55 |
13.14 |
25.10 |
49.36 |
49.17 |
51.17 |
46.70 |
48.76 |
45.58 |
42.98 |
44.17 |
47.40 |
58.72 |
50.98 |
48.74 |
55.07 |
54.96 |
50.03 |
51.20 |
46.75 |
58.70 |
61759 |
1.07 |
0.55 |
0.64 |
0.49 |
0.37 |
0.81 |
1.90 |
2.10 |
2.29 |
2.26 |
2.42 |
2.39 |
2.25 |
2.32 |
2.53 |
3.04 |
2.71 |
2.64 |
2.96 |
2.77 |
2.50 |
2.45 |
2.18 |
2.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
27.36 |
16.35 |
22.65 |
19.06 |
13.50 |
25.86 |
51.06 |
51.04 |
53.11 |
53.60 |
55.70 |
57.29 |
57.36 |
57.13 |
57.55 |
61.90 |
55.16 |
59.95 |
57.77 |
56.93 |
51.89 |
53.08 |
48.52 |
60.66 |
61761 |
1.92 |
1.02 |
1.26 |
1.01 |
0.73 |
1.56 |
3.60 |
3.96 |
4.23 |
4.11 |
4.36 |
4.23 |
3.97 |
4.09 |
4.41 |
5.23 |
4.65 |
4.49 |
5.11 |
4.73 |
4.36 |
4.33 |
3.87 |
4.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.04 |
-5.00 |
-9.87 |
-12.65 |
-11.19 |
-8.27 |
-0.99 |
-2.25 |
-9.36 |
-0.55 |
0.00 |
0.00 |
0.00 |
-0.08 |
0.00 |
|
|
|
NORTH |
25.12 |
15.15 |
21.17 |
17.91 |
12.64 |
24.15 |
47.18 |
46.91 |
48.68 |
44.16 |
46.03 |
42.85 |
40.40 |
41.51 |
44.52 |
55.35 |
48.03 |
45.86 |
51.84 |
51.95 |
47.27 |
48.34 |
44.16 |
55.79 |
61755 |
-0.31 |
-0.19 |
-0.21 |
-0.15 |
-0.13 |
-0.15 |
-0.28 |
-0.17 |
-0.19 |
-0.28 |
-0.32 |
-0.34 |
-0.34 |
-0.34 |
-0.34 |
-0.32 |
-0.24 |
-0.24 |
-0.27 |
-0.24 |
-0.25 |
-0.40 |
-0.41 |
-0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
25.99 |
15.73 |
22.01 |
18.56 |
13.14 |
24.97 |
48.94 |
48.27 |
50.18 |
45.83 |
47.90 |
44.66 |
42.12 |
43.29 |
46.50 |
57.47 |
49.73 |
31.63 |
31.80 |
53.26 |
48.79 |
50.18 |
45.81 |
25.88 |
61845 |
0.55 |
0.39 |
0.62 |
0.50 |
0.37 |
0.68 |
1.48 |
1.19 |
1.30 |
1.38 |
1.55 |
1.47 |
1.38 |
1.44 |
1.63 |
1.79 |
1.46 |
1.31 |
1.73 |
1.61 |
1.47 |
1.44 |
1.23 |
1.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
15.78 |
22.04 |
0.54 |
0.20 |
0.00 |
0.00 |
32.04 |
|
|
|
O H |
24.67 |
14.81 |
20.51 |
17.39 |
12.25 |
23.36 |
44.95 |
44.67 |
46.05 |
41.33 |
42.91 |
39.88 |
37.70 |
38.68 |
41.30 |
51.71 |
44.89 |
23.60 |
22.91 |
47.95 |
40.30 |
45.62 |
41.88 |
20.10 |
61846 |
-0.77 |
-0.53 |
-0.88 |
-0.66 |
-0.52 |
-0.93 |
-2.50 |
-2.41 |
-2.83 |
-3.11 |
-3.43 |
-3.30 |
-3.04 |
-3.17 |
-3.57 |
-3.96 |
-3.37 |
-3.17 |
-3.99 |
-3.71 |
-3.40 |
-3.11 |
-2.69 |
-3.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
19.33 |
25.21 |
0.54 |
3.83 |
0.02 |
0.00 |
32.78 |
|
|
|
PJM |
-987.26 |
-1000.00 |
-9.08 |
11.41 |
11.40 |
16.93 |
19.97 |
43.43 |
45.38 |
40.97 |
0.73 |
-58.97 |
-975.96 |
-1000.00 |
14.45 |
51.27 |
44.52 |
24.25 |
23.67 |
47.55 |
40.86 |
44.93 |
-990.74 |
-999.99 |
61847 |
-0.97 |
-0.86 |
-1.36 |
-1.14 |
-0.81 |
-1.52 |
-3.35 |
-3.22 |
-3.50 |
-3.48 |
-3.76 |
-3.54 |
-3.37 |
-3.49 |
-3.75 |
-4.41 |
-3.74 |
-3.47 |
-4.26 |
-4.12 |
-3.86 |
-3.81 |
-3.47 |
-4.35 |
1011.73 |
1014.48 |
29.12 |
5.50 |
0.56 |
5.85 |
24.13 |
0.43 |
0.00 |
0.00 |
41.86 |
98.61 |
1013.33 |
1038.36 |
26.67 |
0.00 |
0.00 |
18.37 |
24.18 |
0.53 |
2.80 |
0.01 |
1031.84 |
1051.83 |
|
|
|
WEST |
24.54 |
14.70 |
20.35 |
17.27 |
12.16 |
23.19 |
44.58 |
44.37 |
45.74 |
41.03 |
42.58 |
39.56 |
37.40 |
38.35 |
40.95 |
51.29 |
44.51 |
42.56 |
47.69 |
48.14 |
43.79 |
45.27 |
41.53 |
52.44 |
61752 |
-0.90 |
-0.64 |
-1.03 |
-0.79 |
-0.61 |
-1.10 |
-2.87 |
-2.71 |
-3.14 |
-3.42 |
-3.76 |
-3.63 |
-3.34 |
-3.50 |
-3.92 |
-4.39 |
-3.76 |
-3.54 |
-4.43 |
-4.06 |
-3.73 |
-3.48 |
-3.04 |
-3.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|