|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
45.31 |
25.52 |
22.75 |
34.47 |
22.29 |
31.64 |
51.59 |
52.94 |
52.03 |
54.35 |
55.58 |
51.04 |
53.59 |
49.27 |
50.69 |
51.54 |
49.90 |
52.91 |
86.97 |
60.03 |
55.23 |
49.80 |
43.83 |
50.22 |
61757 |
3.27 |
1.85 |
1.63 |
2.56 |
1.56 |
2.27 |
3.72 |
3.63 |
3.27 |
3.36 |
3.06 |
3.04 |
3.30 |
2.96 |
3.10 |
3.05 |
2.99 |
3.32 |
5.99 |
3.96 |
3.78 |
3.43 |
3.18 |
3.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
40.50 |
22.82 |
20.36 |
30.71 |
19.96 |
28.31 |
46.27 |
47.86 |
47.32 |
49.43 |
51.01 |
46.53 |
48.68 |
44.85 |
46.03 |
46.92 |
45.41 |
48.00 |
78.46 |
54.45 |
49.85 |
44.77 |
39.18 |
44.58 |
61754 |
-1.54 |
-0.85 |
-0.77 |
-1.20 |
-0.77 |
-1.06 |
-1.60 |
-1.45 |
-1.44 |
-1.56 |
-1.51 |
-1.48 |
-1.61 |
-1.46 |
-1.56 |
-1.57 |
-1.51 |
-1.58 |
-2.52 |
-1.62 |
-1.60 |
-1.60 |
-1.48 |
-1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
43.77 |
24.52 |
21.86 |
32.93 |
21.42 |
30.54 |
50.18 |
51.80 |
51.39 |
53.88 |
55.39 |
50.50 |
52.80 |
48.66 |
49.99 |
51.09 |
49.46 |
52.26 |
85.32 |
58.96 |
53.99 |
48.81 |
42.74 |
48.53 |
61760 |
1.73 |
0.85 |
0.73 |
1.02 |
0.69 |
1.17 |
2.32 |
2.48 |
2.63 |
2.88 |
2.87 |
2.50 |
2.51 |
2.35 |
2.40 |
2.60 |
2.55 |
2.67 |
4.33 |
2.89 |
2.54 |
2.44 |
2.08 |
2.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
41.74 |
23.48 |
20.90 |
31.55 |
20.48 |
29.02 |
47.68 |
49.45 |
48.67 |
50.86 |
52.69 |
48.28 |
50.54 |
46.61 |
47.86 |
48.63 |
47.10 |
49.86 |
81.56 |
56.52 |
51.75 |
46.27 |
40.29 |
45.72 |
61753 |
-0.30 |
-0.20 |
-0.22 |
-0.36 |
-0.25 |
-0.35 |
-0.18 |
0.13 |
-0.10 |
-0.14 |
0.17 |
0.28 |
0.25 |
0.29 |
0.27 |
0.14 |
0.19 |
0.27 |
0.57 |
0.45 |
0.29 |
-0.10 |
-0.37 |
-0.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
41.90 |
23.57 |
21.03 |
31.77 |
20.65 |
29.26 |
47.71 |
49.16 |
48.65 |
50.87 |
52.59 |
48.05 |
50.38 |
46.37 |
47.69 |
48.52 |
46.99 |
49.71 |
81.15 |
56.19 |
51.56 |
46.43 |
40.68 |
46.52 |
61844 |
-0.14 |
-0.11 |
-0.10 |
-0.14 |
-0.08 |
-0.11 |
-0.16 |
-0.15 |
-0.11 |
-0.12 |
0.07 |
0.05 |
0.09 |
0.06 |
0.10 |
0.03 |
0.08 |
0.12 |
0.16 |
0.12 |
0.11 |
0.06 |
0.03 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
HUD VL |
42.85 |
24.05 |
21.45 |
32.35 |
21.04 |
29.92 |
48.98 |
50.49 |
50.01 |
52.37 |
53.80 |
49.09 |
51.36 |
47.34 |
48.65 |
49.63 |
48.03 |
50.75 |
82.88 |
57.30 |
52.54 |
47.45 |
41.58 |
47.29 |
61758 |
0.81 |
0.38 |
0.33 |
0.45 |
0.31 |
0.55 |
1.12 |
1.18 |
1.25 |
1.38 |
1.28 |
1.09 |
1.06 |
1.02 |
1.06 |
1.14 |
1.12 |
1.16 |
1.89 |
1.23 |
1.09 |
1.08 |
0.93 |
0.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
43.60 |
24.43 |
21.79 |
32.79 |
21.35 |
30.52 |
50.09 |
51.30 |
50.91 |
53.45 |
54.97 |
58.48 |
52.35 |
48.24 |
49.56 |
50.65 |
49.08 |
51.91 |
112.82 |
293.58 |
159.91 |
50.30 |
42.44 |
48.26 |
61762 |
1.56 |
0.75 |
0.67 |
0.88 |
0.62 |
1.15 |
2.23 |
1.99 |
2.15 |
2.46 |
2.46 |
2.14 |
2.05 |
1.93 |
1.97 |
2.16 |
2.16 |
2.32 |
3.57 |
2.21 |
1.98 |
2.04 |
1.79 |
1.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-28.26 |
-235.31 |
-106.47 |
-1.89 |
0.00 |
0.00 |
|
|
|
MHK VL |
42.62 |
23.99 |
21.41 |
32.33 |
21.00 |
29.81 |
48.73 |
50.30 |
49.74 |
52.03 |
53.52 |
48.91 |
51.24 |
47.17 |
48.45 |
49.38 |
47.77 |
50.54 |
82.67 |
57.19 |
52.44 |
47.22 |
41.33 |
47.05 |
61756 |
0.58 |
0.32 |
0.28 |
0.42 |
0.27 |
0.44 |
0.86 |
0.99 |
0.98 |
1.04 |
1.01 |
0.91 |
0.94 |
0.86 |
0.86 |
0.89 |
0.85 |
0.95 |
1.68 |
1.12 |
0.99 |
0.85 |
0.68 |
0.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
43.31 |
24.28 |
21.64 |
32.61 |
21.21 |
30.23 |
49.62 |
51.20 |
50.78 |
53.23 |
54.72 |
49.88 |
52.17 |
48.08 |
49.40 |
50.47 |
48.85 |
51.61 |
84.26 |
58.24 |
53.35 |
48.22 |
42.23 |
47.97 |
61759 |
1.27 |
0.60 |
0.52 |
0.70 |
0.48 |
0.86 |
1.75 |
1.89 |
2.02 |
2.23 |
2.20 |
1.88 |
1.87 |
1.77 |
1.81 |
1.98 |
1.94 |
2.03 |
3.27 |
2.17 |
1.90 |
1.85 |
1.57 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
44.64 |
24.97 |
22.23 |
33.48 |
21.78 |
31.11 |
51.29 |
53.10 |
52.72 |
55.28 |
58.17 |
113.57 |
98.14 |
94.52 |
80.35 |
75.05 |
88.76 |
58.77 |
87.39 |
60.34 |
55.26 |
50.10 |
43.73 |
49.60 |
61761 |
2.60 |
1.29 |
1.11 |
1.57 |
1.05 |
1.74 |
3.43 |
3.78 |
3.96 |
4.29 |
4.27 |
3.71 |
3.74 |
3.48 |
3.55 |
3.84 |
3.78 |
3.96 |
6.40 |
4.27 |
3.81 |
3.64 |
3.08 |
3.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.38 |
-61.85 |
-44.11 |
-44.72 |
-29.20 |
-22.71 |
-38.07 |
-5.22 |
0.00 |
0.00 |
0.00 |
-0.10 |
0.00 |
0.00 |
|
|
|
NORTH |
42.29 |
23.78 |
21.21 |
32.04 |
20.83 |
29.55 |
48.17 |
49.65 |
49.13 |
51.36 |
53.09 |
48.52 |
50.87 |
46.81 |
48.13 |
48.96 |
47.43 |
50.21 |
82.04 |
56.78 |
52.10 |
46.89 |
41.05 |
47.00 |
61755 |
0.25 |
0.10 |
0.08 |
0.14 |
0.10 |
0.18 |
0.30 |
0.34 |
0.37 |
0.37 |
0.57 |
0.52 |
0.58 |
0.50 |
0.54 |
0.47 |
0.52 |
0.62 |
1.05 |
0.71 |
0.65 |
0.52 |
0.40 |
0.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
43.56 |
24.50 |
21.85 |
33.10 |
21.47 |
30.42 |
49.58 |
50.83 |
50.08 |
52.42 |
53.56 |
49.16 |
51.65 |
47.50 |
48.88 |
49.72 |
48.15 |
50.94 |
83.47 |
57.51 |
52.91 |
47.76 |
42.03 |
48.18 |
61845 |
1.52 |
0.83 |
0.72 |
1.19 |
0.74 |
1.05 |
1.72 |
1.51 |
1.32 |
1.42 |
1.04 |
1.16 |
1.36 |
1.19 |
1.29 |
1.23 |
1.23 |
1.36 |
2.48 |
1.44 |
1.46 |
1.39 |
1.37 |
1.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
O H |
39.33 |
22.20 |
19.88 |
29.97 |
19.48 |
27.52 |
44.49 |
45.66 |
45.05 |
47.18 |
49.19 |
44.93 |
46.94 |
43.34 |
44.44 |
45.30 |
43.67 |
45.97 |
74.37 |
52.07 |
47.74 |
42.88 |
37.47 |
42.62 |
61846 |
-2.71 |
-1.48 |
-1.25 |
-1.94 |
-1.25 |
-1.85 |
-3.37 |
-3.65 |
-3.71 |
-3.81 |
-3.33 |
-3.07 |
-3.35 |
-2.97 |
-3.15 |
-3.19 |
-3.25 |
-3.62 |
-6.62 |
-4.00 |
-3.71 |
-3.49 |
-3.19 |
-3.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
PJM |
-9.49 |
-991.20 |
-804.14 |
-799.00 |
-799.00 |
-155.77 |
-297.42 |
-7.67 |
-966.11 |
-1000.00 |
-18.80 |
0.90 |
-99.10 |
-992.00 |
-999.02 |
35.56 |
43.27 |
2.03 |
73.61 |
51.72 |
47.39 |
-145.99 |
-11.72 |
41.89 |
61847 |
-3.14 |
-1.72 |
-1.48 |
-2.30 |
-1.47 |
-2.12 |
-3.68 |
-3.78 |
-3.67 |
-3.78 |
-3.68 |
-3.47 |
-3.73 |
-3.43 |
-3.61 |
-3.59 |
-3.64 |
-3.95 |
-6.74 |
-4.35 |
-4.06 |
-3.70 |
-3.34 |
-4.03 |
48.39 |
1013.15 |
823.78 |
828.61 |
818.26 |
183.01 |
341.60 |
53.20 |
1011.20 |
1047.22 |
67.64 |
43.63 |
145.66 |
1034.88 |
1043.00 |
9.34 |
0.00 |
43.61 |
0.64 |
0.00 |
0.00 |
188.66 |
49.04 |
0.45 |
|
|
|
WEST |
38.82 |
21.90 |
19.62 |
29.56 |
19.25 |
27.20 |
43.97 |
45.25 |
44.66 |
46.77 |
48.78 |
44.54 |
46.55 |
42.99 |
44.05 |
44.95 |
43.44 |
45.72 |
73.99 |
51.87 |
47.52 |
42.64 |
37.19 |
42.25 |
61752 |
-3.22 |
-1.77 |
-1.51 |
-2.35 |
-1.48 |
-2.17 |
-3.89 |
-4.06 |
-4.10 |
-4.23 |
-3.74 |
-3.47 |
-3.74 |
-3.32 |
-3.54 |
-3.54 |
-3.48 |
-3.87 |
-7.00 |
-4.20 |
-3.93 |
-3.73 |
-3.46 |
-4.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|