|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
16.06 |
17.59 |
20.69 |
16.74 |
18.67 |
35.79 |
57.79 |
54.43 |
56.61 |
55.24 |
53.56 |
52.75 |
51.96 |
52.57 |
50.68 |
51.99 |
55.44 |
68.27 |
64.41 |
53.10 |
52.68 |
53.04 |
39.34 |
59.75 |
61757 |
0.86 |
0.99 |
1.11 |
0.99 |
1.05 |
2.20 |
3.58 |
3.23 |
3.01 |
2.89 |
2.90 |
2.84 |
2.59 |
2.40 |
2.35 |
2.48 |
2.56 |
2.97 |
2.74 |
2.53 |
2.78 |
2.93 |
2.16 |
3.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
14.76 |
16.09 |
18.97 |
15.26 |
17.09 |
32.55 |
52.74 |
50.05 |
52.52 |
51.30 |
49.64 |
48.82 |
48.23 |
49.03 |
47.25 |
48.33 |
51.64 |
63.82 |
60.41 |
49.57 |
48.77 |
48.87 |
36.15 |
54.66 |
61754 |
-0.44 |
-0.52 |
-0.60 |
-0.49 |
-0.53 |
-1.04 |
-1.47 |
-1.16 |
-1.08 |
-1.05 |
-1.02 |
-1.10 |
-1.14 |
-1.14 |
-1.08 |
-1.18 |
-1.24 |
-1.48 |
-1.26 |
-0.99 |
-1.13 |
-1.23 |
-1.03 |
-1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
16.16 |
17.56 |
20.63 |
16.52 |
18.52 |
35.43 |
57.35 |
54.60 |
57.42 |
56.32 |
54.62 |
54.00 |
53.39 |
54.46 |
52.41 |
53.82 |
57.35 |
70.87 |
66.49 |
54.35 |
53.69 |
53.80 |
39.85 |
59.58 |
61760 |
0.96 |
0.95 |
1.05 |
0.77 |
0.90 |
1.84 |
3.15 |
3.40 |
3.82 |
3.97 |
3.95 |
4.08 |
4.02 |
4.29 |
4.08 |
4.31 |
4.47 |
5.56 |
4.82 |
3.79 |
3.78 |
3.69 |
2.67 |
3.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
15.35 |
16.84 |
19.94 |
16.11 |
18.01 |
34.25 |
55.42 |
52.29 |
54.75 |
53.41 |
51.63 |
50.64 |
50.01 |
50.61 |
48.73 |
49.75 |
53.18 |
65.73 |
62.44 |
51.15 |
50.31 |
50.45 |
37.33 |
56.81 |
61753 |
0.15 |
0.24 |
0.36 |
0.36 |
0.39 |
0.66 |
1.21 |
1.08 |
1.14 |
1.06 |
0.97 |
0.72 |
0.64 |
0.44 |
0.40 |
0.24 |
0.31 |
0.43 |
0.78 |
0.58 |
0.41 |
0.34 |
0.14 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
15.02 |
16.37 |
19.31 |
15.55 |
17.38 |
33.16 |
53.61 |
50.66 |
52.89 |
51.66 |
49.95 |
49.16 |
48.75 |
49.55 |
47.67 |
48.84 |
52.27 |
64.44 |
61.01 |
50.13 |
49.45 |
49.66 |
36.91 |
56.30 |
61844 |
-0.18 |
-0.24 |
-0.27 |
-0.20 |
-0.25 |
-0.42 |
-0.60 |
-0.55 |
-0.71 |
-0.70 |
-0.71 |
-0.76 |
-0.62 |
-0.62 |
-0.66 |
-0.67 |
-0.61 |
-0.86 |
-0.66 |
-0.44 |
-0.45 |
-0.44 |
-0.27 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
HUD VL |
15.78 |
17.18 |
20.20 |
16.19 |
18.14 |
34.62 |
55.90 |
53.08 |
55.76 |
54.56 |
52.85 |
52.16 |
51.59 |
52.53 |
50.61 |
51.93 |
55.36 |
68.46 |
64.41 |
52.72 |
52.03 |
52.17 |
38.68 |
58.05 |
61758 |
0.58 |
0.58 |
0.62 |
0.44 |
0.52 |
1.03 |
1.69 |
1.87 |
2.15 |
2.21 |
2.19 |
2.24 |
2.22 |
2.36 |
2.28 |
2.42 |
2.48 |
3.16 |
2.74 |
2.15 |
2.13 |
2.06 |
1.50 |
1.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
16.49 |
17.89 |
20.99 |
16.79 |
18.83 |
36.08 |
58.17 |
55.35 |
58.58 |
57.55 |
56.11 |
56.48 |
57.86 |
56.04 |
53.15 |
54.54 |
58.17 |
71.64 |
67.15 |
64.68 |
61.30 |
54.61 |
40.43 |
60.54 |
61762 |
1.29 |
1.28 |
1.41 |
1.04 |
1.21 |
2.49 |
3.96 |
4.14 |
4.98 |
5.20 |
5.23 |
5.21 |
5.00 |
5.17 |
4.83 |
5.03 |
5.30 |
6.33 |
5.45 |
4.33 |
4.57 |
4.48 |
3.25 |
4.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.22 |
-1.36 |
-3.48 |
-0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-9.78 |
-6.82 |
-0.02 |
0.00 |
0.00 |
|
|
|
MHK VL |
15.33 |
16.75 |
19.72 |
15.89 |
17.76 |
33.90 |
54.83 |
51.81 |
54.19 |
52.96 |
51.28 |
50.55 |
49.96 |
50.77 |
48.89 |
50.09 |
53.48 |
66.02 |
62.30 |
51.17 |
50.50 |
50.66 |
37.68 |
57.16 |
61756 |
0.13 |
0.14 |
0.15 |
0.14 |
0.14 |
0.31 |
0.62 |
0.60 |
0.59 |
0.61 |
0.62 |
0.63 |
0.59 |
0.60 |
0.56 |
0.58 |
0.60 |
0.72 |
0.64 |
0.60 |
0.60 |
0.55 |
0.50 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
15.95 |
17.35 |
20.38 |
16.32 |
18.30 |
34.99 |
56.61 |
53.86 |
56.63 |
55.52 |
53.83 |
53.22 |
52.64 |
53.70 |
51.70 |
53.09 |
56.58 |
69.92 |
65.66 |
53.68 |
52.99 |
53.10 |
39.34 |
58.87 |
61759 |
0.75 |
0.74 |
0.81 |
0.58 |
0.68 |
1.40 |
2.40 |
2.66 |
3.02 |
3.17 |
3.16 |
3.30 |
3.27 |
3.53 |
3.37 |
3.57 |
3.70 |
4.62 |
3.99 |
3.11 |
3.09 |
2.99 |
2.16 |
2.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
16.55 |
17.96 |
21.08 |
16.86 |
18.91 |
36.24 |
58.84 |
56.18 |
59.02 |
67.21 |
104.07 |
70.62 |
98.70 |
60.37 |
74.20 |
59.06 |
59.73 |
72.97 |
68.30 |
55.77 |
55.10 |
55.19 |
40.87 |
60.87 |
61761 |
1.35 |
1.35 |
1.50 |
1.12 |
1.29 |
2.65 |
4.63 |
4.97 |
5.42 |
5.54 |
5.46 |
5.66 |
5.47 |
5.93 |
5.53 |
5.93 |
6.17 |
7.65 |
6.63 |
5.20 |
5.19 |
5.08 |
3.69 |
4.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.31 |
-47.94 |
-15.05 |
-43.85 |
-4.27 |
-20.34 |
-3.62 |
-0.68 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NORTH |
15.09 |
16.42 |
19.37 |
15.61 |
17.44 |
33.32 |
53.83 |
50.83 |
53.07 |
51.84 |
50.14 |
49.34 |
48.92 |
49.72 |
47.83 |
49.01 |
52.45 |
64.67 |
61.26 |
50.37 |
49.68 |
49.87 |
37.06 |
56.57 |
61755 |
-0.11 |
-0.18 |
-0.21 |
-0.14 |
-0.18 |
-0.27 |
-0.38 |
-0.38 |
-0.53 |
-0.52 |
-0.53 |
-0.58 |
-0.45 |
-0.45 |
-0.50 |
-0.51 |
-0.43 |
-0.63 |
-0.40 |
-0.20 |
-0.23 |
-0.24 |
-0.12 |
0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
15.64 |
17.11 |
20.12 |
16.24 |
18.14 |
34.70 |
55.98 |
52.73 |
55.04 |
53.77 |
52.09 |
51.33 |
50.68 |
51.38 |
49.54 |
50.83 |
54.19 |
66.86 |
62.96 |
51.73 |
51.15 |
51.41 |
38.15 |
57.86 |
61845 |
0.44 |
0.51 |
0.55 |
0.49 |
0.52 |
1.11 |
1.77 |
1.52 |
1.44 |
1.41 |
1.43 |
1.41 |
1.31 |
1.21 |
1.21 |
1.32 |
1.31 |
1.55 |
1.29 |
1.16 |
1.25 |
1.30 |
0.97 |
1.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
O H |
14.41 |
15.71 |
18.68 |
14.99 |
16.86 |
31.90 |
51.28 |
48.02 |
50.32 |
48.95 |
47.21 |
46.40 |
46.13 |
46.97 |
45.22 |
46.15 |
49.38 |
61.00 |
57.89 |
47.39 |
46.43 |
46.78 |
34.80 |
53.30 |
61846 |
-0.79 |
-0.89 |
-0.90 |
-0.76 |
-0.76 |
-1.69 |
-2.93 |
-3.19 |
-3.29 |
-3.40 |
-3.45 |
-3.52 |
-3.24 |
-3.21 |
-3.11 |
-3.37 |
-3.50 |
-4.30 |
-3.78 |
-3.18 |
-3.47 |
-3.33 |
-2.38 |
-3.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
PJM |
-1000.00 |
-9.87 |
-991.40 |
-1000.00 |
0.56 |
10.00 |
48.63 |
10.56 |
10.00 |
10.00 |
46.47 |
46.94 |
46.62 |
47.57 |
45.67 |
46.76 |
50.05 |
62.04 |
58.66 |
48.02 |
47.16 |
47.32 |
35.07 |
53.23 |
61847 |
-1.05 |
-1.16 |
-1.31 |
-1.12 |
-1.20 |
-2.55 |
-4.37 |
-3.90 |
-3.28 |
-3.25 |
-3.21 |
-2.97 |
-2.75 |
-2.61 |
-2.66 |
-2.76 |
-2.83 |
-3.26 |
-3.01 |
-2.55 |
-2.74 |
-2.79 |
-2.11 |
-3.13 |
1014.15 |
25.32 |
1009.66 |
1014.63 |
15.87 |
21.04 |
1.21 |
36.75 |
40.32 |
39.10 |
0.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
WEST |
14.20 |
15.52 |
18.46 |
14.80 |
16.67 |
31.50 |
50.59 |
47.37 |
49.70 |
48.38 |
46.66 |
45.80 |
45.53 |
46.41 |
44.66 |
45.53 |
48.76 |
60.29 |
57.30 |
46.96 |
45.99 |
46.29 |
34.46 |
52.79 |
61752 |
-1.00 |
-1.09 |
-1.11 |
-0.95 |
-0.95 |
-2.09 |
-3.62 |
-3.84 |
-3.90 |
-3.97 |
-4.01 |
-4.12 |
-3.84 |
-3.76 |
-3.66 |
-3.99 |
-4.12 |
-5.01 |
-4.36 |
-3.61 |
-3.91 |
-3.82 |
-2.72 |
-3.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|