|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
62.00 |
64.31 |
47.05 |
51.80 |
50.55 |
59.46 |
74.19 |
67.39 |
71.12 |
66.59 |
60.81 |
59.50 |
60.89 |
55.14 |
52.71 |
89.44 |
103.46 |
103.20 |
91.24 |
101.05 |
136.38 |
47.87 |
44.22 |
60.85 |
61757 |
3.54 |
4.14 |
2.99 |
3.23 |
2.99 |
3.30 |
4.43 |
3.45 |
3.22 |
3.09 |
2.89 |
3.12 |
2.97 |
2.56 |
2.61 |
4.27 |
4.27 |
4.07 |
4.37 |
4.90 |
6.90 |
2.43 |
2.42 |
3.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
56.58 |
58.20 |
42.68 |
46.99 |
45.99 |
54.44 |
67.83 |
62.26 |
66.07 |
61.75 |
56.37 |
54.80 |
56.28 |
51.13 |
48.81 |
82.83 |
96.36 |
96.36 |
84.03 |
93.40 |
125.42 |
43.95 |
40.47 |
55.23 |
61754 |
-1.88 |
-1.97 |
-1.38 |
-1.58 |
-1.57 |
-1.73 |
-1.93 |
-1.68 |
-1.84 |
-1.75 |
-1.55 |
-1.58 |
-1.64 |
-1.45 |
-1.29 |
-2.35 |
-2.82 |
-2.77 |
-2.69 |
-2.74 |
-4.06 |
-1.48 |
-1.33 |
-1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
61.24 |
62.44 |
45.49 |
50.25 |
49.30 |
58.53 |
72.80 |
67.43 |
72.50 |
67.93 |
61.99 |
60.44 |
62.27 |
56.64 |
53.93 |
91.73 |
106.94 |
106.59 |
93.44 |
103.89 |
138.68 |
48.53 |
44.28 |
60.12 |
61760 |
2.78 |
2.27 |
1.43 |
1.68 |
1.74 |
2.37 |
3.04 |
3.49 |
4.59 |
4.43 |
4.07 |
4.06 |
4.35 |
4.07 |
3.83 |
6.55 |
7.75 |
7.46 |
6.60 |
7.74 |
9.20 |
3.10 |
2.47 |
2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
59.07 |
60.72 |
44.54 |
48.99 |
47.91 |
56.70 |
71.36 |
65.00 |
68.40 |
63.94 |
58.55 |
57.01 |
58.46 |
53.09 |
50.77 |
86.04 |
99.39 |
99.28 |
86.64 |
96.42 |
129.94 |
45.77 |
42.25 |
57.82 |
61753 |
0.61 |
0.54 |
0.48 |
0.41 |
0.35 |
0.54 |
1.59 |
1.06 |
0.50 |
0.44 |
0.63 |
0.63 |
0.54 |
0.51 |
0.67 |
0.86 |
0.20 |
0.15 |
-0.08 |
0.28 |
0.46 |
0.34 |
0.44 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
58.26 |
59.86 |
43.83 |
48.31 |
47.27 |
55.87 |
69.35 |
63.26 |
66.97 |
62.62 |
57.17 |
55.59 |
57.06 |
51.79 |
49.37 |
83.95 |
97.72 |
97.72 |
85.72 |
95.16 |
128.18 |
44.98 |
41.59 |
57.08 |
61844 |
-0.20 |
-0.31 |
-0.23 |
-0.26 |
-0.29 |
-0.30 |
-0.41 |
-0.68 |
-0.94 |
-0.88 |
-0.75 |
-0.79 |
-0.86 |
-0.78 |
-0.72 |
-1.23 |
-1.47 |
-1.41 |
-0.98 |
-0.98 |
-1.30 |
-0.46 |
-0.22 |
-0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
HUD VL |
59.93 |
61.35 |
44.78 |
49.42 |
48.47 |
57.46 |
71.46 |
66.05 |
70.72 |
66.16 |
60.33 |
58.78 |
60.52 |
54.98 |
52.32 |
89.03 |
103.92 |
103.71 |
90.84 |
100.75 |
134.65 |
47.24 |
43.19 |
58.62 |
61758 |
1.46 |
1.18 |
0.72 |
0.84 |
0.91 |
1.29 |
1.70 |
2.11 |
2.81 |
2.66 |
2.41 |
2.40 |
2.60 |
2.40 |
2.22 |
3.85 |
4.73 |
4.58 |
4.00 |
4.61 |
5.17 |
1.81 |
1.38 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
62.04 |
63.42 |
46.12 |
51.03 |
50.13 |
59.39 |
73.65 |
67.84 |
73.24 |
68.82 |
62.95 |
61.57 |
63.23 |
59.04 |
61.92 |
93.01 |
108.11 |
107.74 |
106.96 |
108.48 |
145.78 |
64.91 |
46.05 |
61.00 |
61762 |
3.58 |
3.25 |
2.06 |
2.46 |
2.57 |
3.22 |
3.89 |
3.90 |
5.34 |
5.32 |
5.03 |
5.00 |
5.31 |
5.09 |
4.73 |
7.84 |
8.92 |
8.61 |
7.93 |
9.43 |
11.36 |
3.74 |
3.50 |
3.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.19 |
0.00 |
-1.37 |
-7.10 |
0.00 |
0.00 |
0.00 |
-12.31 |
-2.91 |
-4.95 |
-15.73 |
-0.75 |
0.00 |
|
|
|
MHK VL |
59.50 |
61.21 |
44.84 |
49.40 |
48.34 |
57.18 |
71.17 |
64.99 |
68.95 |
64.50 |
58.89 |
57.35 |
58.90 |
53.45 |
51.08 |
86.72 |
100.66 |
100.53 |
88.01 |
97.73 |
131.41 |
46.14 |
42.55 |
58.22 |
61756 |
1.04 |
1.04 |
0.78 |
0.83 |
0.78 |
1.02 |
1.41 |
1.05 |
1.05 |
1.00 |
0.97 |
0.97 |
0.99 |
0.88 |
0.99 |
1.55 |
1.48 |
1.40 |
1.30 |
1.59 |
1.93 |
0.70 |
0.75 |
1.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
60.51 |
61.76 |
45.02 |
49.73 |
48.79 |
57.91 |
72.02 |
66.69 |
71.63 |
67.09 |
61.19 |
59.63 |
61.43 |
55.87 |
53.20 |
90.52 |
105.62 |
105.31 |
92.26 |
102.48 |
136.49 |
47.77 |
43.71 |
59.36 |
61759 |
2.05 |
1.59 |
0.97 |
1.16 |
1.23 |
1.75 |
2.26 |
2.75 |
3.73 |
3.60 |
3.27 |
3.25 |
3.51 |
3.29 |
3.10 |
5.35 |
6.44 |
6.18 |
5.42 |
6.33 |
7.01 |
2.33 |
1.91 |
2.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
62.47 |
63.50 |
46.17 |
50.99 |
50.03 |
59.49 |
74.00 |
68.58 |
73.94 |
69.32 |
63.30 |
61.82 |
63.72 |
73.59 |
66.05 |
93.96 |
109.14 |
108.71 |
95.37 |
105.71 |
156.70 |
101.47 |
58.47 |
61.38 |
61761 |
4.01 |
3.33 |
2.12 |
2.42 |
2.47 |
3.32 |
4.23 |
4.63 |
6.03 |
5.82 |
5.38 |
5.44 |
5.81 |
5.41 |
5.12 |
8.66 |
9.96 |
9.58 |
8.53 |
9.57 |
11.25 |
3.86 |
3.29 |
4.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-15.60 |
-10.83 |
-0.13 |
0.00 |
0.00 |
-0.13 |
0.00 |
-15.97 |
-52.18 |
-13.38 |
0.00 |
|
|
|
NORTH |
58.63 |
60.23 |
44.09 |
48.60 |
47.55 |
56.16 |
69.80 |
63.55 |
67.27 |
62.92 |
57.46 |
55.89 |
57.36 |
52.06 |
49.66 |
84.42 |
98.19 |
98.18 |
86.13 |
95.71 |
128.97 |
45.23 |
41.80 |
57.42 |
61755 |
0.17 |
0.05 |
0.03 |
0.02 |
-0.01 |
-0.01 |
0.03 |
-0.39 |
-0.63 |
-0.58 |
-0.46 |
-0.49 |
-0.55 |
-0.52 |
-0.43 |
-0.75 |
-0.99 |
-0.95 |
-0.58 |
-0.43 |
-0.50 |
-0.21 |
-0.01 |
0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
60.07 |
62.14 |
45.45 |
50.08 |
48.96 |
57.71 |
71.74 |
65.37 |
69.43 |
64.97 |
59.28 |
57.90 |
59.44 |
53.92 |
51.32 |
87.19 |
101.36 |
101.12 |
89.12 |
98.63 |
132.94 |
46.60 |
42.91 |
58.92 |
61845 |
1.61 |
1.96 |
1.39 |
1.50 |
1.40 |
1.54 |
1.98 |
1.43 |
1.53 |
1.47 |
1.36 |
1.52 |
1.52 |
1.35 |
1.22 |
2.01 |
2.17 |
1.99 |
2.26 |
2.48 |
3.46 |
1.17 |
1.10 |
1.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
O H |
55.07 |
56.50 |
41.68 |
45.89 |
44.99 |
53.23 |
66.14 |
60.43 |
63.52 |
59.10 |
54.11 |
52.48 |
53.90 |
49.05 |
46.74 |
79.42 |
92.48 |
92.66 |
79.29 |
87.75 |
118.24 |
41.93 |
38.68 |
52.89 |
61846 |
-3.39 |
-3.68 |
-2.38 |
-2.69 |
-2.57 |
-2.94 |
-3.62 |
-3.52 |
-4.38 |
-4.39 |
-3.81 |
-3.90 |
-4.02 |
-3.52 |
-3.36 |
-5.76 |
-6.70 |
-6.48 |
-7.44 |
-8.40 |
-11.24 |
-3.51 |
-3.13 |
-4.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
PJM |
53.85 |
55.16 |
40.46 |
44.60 |
43.82 |
51.99 |
64.40 |
59.35 |
64.13 |
60.10 |
54.79 |
53.12 |
54.60 |
49.56 |
47.23 |
80.65 |
94.39 |
94.23 |
79.51 |
88.12 |
118.10 |
41.60 |
38.25 |
52.00 |
61847 |
-4.62 |
-5.02 |
-3.60 |
-3.98 |
-3.74 |
-4.17 |
-5.36 |
-4.60 |
-3.78 |
-3.40 |
-3.13 |
-3.26 |
-3.31 |
-3.02 |
-2.86 |
-4.52 |
-4.80 |
-4.90 |
-7.22 |
-8.02 |
-11.38 |
-3.84 |
-3.55 |
-5.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
WEST |
55.04 |
56.46 |
41.63 |
45.89 |
45.01 |
53.28 |
66.19 |
60.58 |
63.47 |
58.99 |
54.07 |
52.44 |
53.84 |
49.02 |
46.67 |
79.21 |
92.20 |
92.47 |
79.43 |
87.85 |
118.76 |
42.09 |
38.78 |
52.97 |
61752 |
-3.42 |
-3.71 |
-2.42 |
-2.68 |
-2.55 |
-2.89 |
-3.58 |
-3.36 |
-4.43 |
-4.51 |
-3.86 |
-3.94 |
-4.07 |
-3.56 |
-3.42 |
-5.96 |
-6.99 |
-6.66 |
-7.30 |
-8.29 |
-10.71 |
-3.34 |
-3.02 |
-4.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|