|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
58.19 |
63.69 |
53.48 |
50.67 |
47.69 |
55.34 |
60.98 |
62.97 |
69.00 |
61.59 |
69.57 |
66.11 |
70.20 |
66.03 |
60.23 |
58.45 |
89.44 |
143.41 |
138.32 |
76.21 |
81.90 |
63.98 |
54.52 |
54.87 |
61757 |
0.43 |
0.48 |
2.61 |
4.01 |
3.83 |
4.22 |
4.45 |
4.07 |
3.76 |
3.17 |
3.68 |
3.34 |
3.52 |
3.17 |
2.99 |
2.82 |
4.50 |
7.39 |
6.15 |
3.39 |
3.87 |
2.92 |
2.54 |
2.07 |
-51.35 |
-56.51 |
-17.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
11.42 |
12.20 |
34.31 |
45.04 |
42.31 |
49.36 |
54.82 |
57.26 |
63.52 |
56.99 |
64.24 |
61.19 |
65.00 |
61.26 |
55.72 |
54.12 |
82.79 |
132.97 |
129.72 |
71.41 |
76.30 |
59.49 |
50.48 |
51.42 |
61754 |
-0.14 |
-0.17 |
-1.04 |
-1.62 |
-1.56 |
-1.76 |
-1.71 |
-1.63 |
-1.72 |
-1.43 |
-1.64 |
-1.59 |
-1.68 |
-1.60 |
-1.51 |
-1.50 |
-2.16 |
-3.04 |
-2.45 |
-1.41 |
-1.73 |
-1.56 |
-1.50 |
-1.38 |
-5.16 |
-5.67 |
-1.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
46.31 |
50.60 |
47.42 |
47.28 |
44.55 |
52.52 |
58.12 |
60.92 |
67.98 |
61.07 |
68.94 |
65.83 |
69.86 |
65.87 |
59.92 |
58.34 |
89.46 |
143.56 |
138.89 |
76.15 |
81.58 |
63.88 |
54.28 |
54.94 |
61760 |
0.09 |
0.08 |
0.42 |
0.62 |
0.68 |
1.40 |
1.59 |
2.03 |
2.73 |
2.65 |
3.06 |
3.05 |
3.18 |
3.01 |
2.68 |
2.71 |
4.51 |
7.55 |
6.72 |
3.33 |
3.55 |
2.82 |
2.30 |
2.14 |
-39.81 |
-43.81 |
-13.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
11.43 |
12.22 |
35.61 |
46.80 |
43.83 |
51.02 |
56.81 |
59.13 |
65.47 |
58.61 |
66.06 |
62.95 |
66.84 |
62.95 |
57.42 |
55.61 |
84.74 |
135.93 |
132.39 |
73.09 |
78.02 |
60.86 |
51.70 |
52.56 |
61753 |
0.10 |
0.10 |
0.33 |
0.14 |
-0.04 |
-0.10 |
0.28 |
0.24 |
0.22 |
0.19 |
0.17 |
0.17 |
0.16 |
0.09 |
0.18 |
-0.02 |
-0.21 |
-0.09 |
0.22 |
0.27 |
-0.01 |
-0.20 |
-0.28 |
-0.24 |
-4.92 |
-5.41 |
-1.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
-0.06 |
15.35 |
-49.14 |
-0.79 |
-0.05 |
-48.90 |
54.67 |
58.89 |
65.25 |
58.42 |
0.71 |
-0.06 |
-0.07 |
-19.77 |
-3.26 |
-3.00 |
-3.00 |
57.66 |
60.00 |
0.36 |
-0.09 |
60.37 |
51.98 |
52.80 |
61844 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6.47 |
-8.65 |
82.76 |
47.45 |
43.92 |
100.02 |
1.86 |
0.00 |
0.00 |
0.00 |
65.18 |
62.83 |
66.75 |
82.63 |
60.49 |
58.63 |
87.95 |
78.35 |
72.17 |
72.46 |
78.12 |
0.69 |
0.00 |
0.00 |
|
|
|
HUD VL |
46.21 |
50.50 |
46.97 |
46.65 |
43.95 |
51.61 |
57.08 |
59.70 |
66.44 |
59.61 |
67.22 |
64.05 |
67.99 |
64.11 |
58.29 |
56.74 |
86.91 |
139.48 |
135.42 |
74.37 |
79.63 |
62.34 |
52.93 |
53.72 |
61758 |
0.00 |
-0.01 |
-0.03 |
-0.01 |
0.08 |
0.49 |
0.55 |
0.81 |
1.19 |
1.19 |
1.33 |
1.28 |
1.31 |
1.25 |
1.06 |
1.11 |
1.97 |
3.46 |
3.25 |
1.56 |
1.60 |
1.28 |
0.95 |
0.92 |
-39.81 |
-43.80 |
-13.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
46.28 |
50.62 |
47.38 |
47.17 |
44.48 |
52.58 |
58.13 |
60.63 |
67.76 |
61.01 |
69.04 |
65.97 |
70.03 |
65.90 |
59.96 |
58.42 |
89.78 |
142.79 |
136.63 |
111.39 |
111.65 |
91.22 |
54.35 |
54.88 |
61762 |
0.00 |
0.04 |
0.36 |
0.51 |
0.61 |
1.46 |
1.60 |
1.74 |
2.52 |
2.59 |
3.15 |
3.19 |
3.35 |
3.04 |
2.73 |
2.79 |
4.83 |
6.77 |
3.88 |
1.69 |
2.24 |
2.41 |
2.37 |
2.07 |
-39.87 |
-43.88 |
-13.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.57 |
-36.87 |
-31.38 |
-27.75 |
0.00 |
0.00 |
|
|
|
MHK VL |
7.40 |
7.80 |
34.58 |
47.47 |
44.52 |
51.77 |
57.11 |
59.52 |
65.98 |
58.98 |
66.51 |
63.37 |
67.30 |
63.42 |
57.70 |
56.13 |
85.83 |
137.62 |
133.62 |
73.60 |
78.81 |
61.59 |
52.35 |
53.11 |
61756 |
0.09 |
0.10 |
0.65 |
0.81 |
0.65 |
0.65 |
0.58 |
0.63 |
0.73 |
0.55 |
0.63 |
0.60 |
0.62 |
0.55 |
0.46 |
0.50 |
0.89 |
1.60 |
1.45 |
0.78 |
0.78 |
0.53 |
0.37 |
0.31 |
-0.91 |
-1.00 |
-0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
45.84 |
50.09 |
46.97 |
46.82 |
44.11 |
51.96 |
57.47 |
60.20 |
67.14 |
60.30 |
68.06 |
64.96 |
68.95 |
65.01 |
59.13 |
57.57 |
88.24 |
141.64 |
137.19 |
75.25 |
80.61 |
63.13 |
53.63 |
54.34 |
61759 |
0.02 |
0.02 |
0.10 |
0.16 |
0.25 |
0.84 |
0.94 |
1.31 |
1.89 |
1.88 |
2.17 |
2.19 |
2.26 |
2.15 |
1.89 |
1.94 |
3.29 |
5.62 |
5.02 |
2.43 |
2.58 |
2.07 |
1.65 |
1.54 |
-39.41 |
-43.37 |
-13.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
46.48 |
50.76 |
47.96 |
48.00 |
45.25 |
53.51 |
59.30 |
62.29 |
69.66 |
62.49 |
70.55 |
67.46 |
71.57 |
67.50 |
61.43 |
59.82 |
91.80 |
147.37 |
142.33 |
77.90 |
83.49 |
65.29 |
55.59 |
56.10 |
61761 |
0.20 |
0.19 |
0.94 |
1.34 |
1.39 |
2.39 |
2.77 |
3.40 |
4.41 |
4.07 |
4.66 |
4.68 |
4.89 |
4.63 |
4.20 |
4.19 |
6.85 |
11.36 |
10.15 |
5.08 |
5.46 |
4.23 |
3.61 |
3.30 |
-39.87 |
-43.87 |
-13.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NORTH |
4.30 |
4.38 |
32.90 |
46.69 |
43.88 |
51.23 |
56.54 |
58.76 |
64.83 |
57.58 |
64.85 |
61.80 |
65.63 |
61.87 |
56.50 |
54.85 |
83.48 |
133.82 |
130.02 |
71.73 |
76.86 |
60.26 |
51.45 |
52.08 |
61755 |
0.00 |
0.00 |
-0.01 |
0.03 |
0.02 |
0.11 |
0.01 |
-0.14 |
-0.42 |
-0.84 |
-1.04 |
-0.97 |
-1.05 |
-0.99 |
-0.74 |
-0.77 |
-1.47 |
-2.20 |
-2.15 |
-1.08 |
-1.17 |
-0.80 |
-0.53 |
-0.72 |
2.11 |
2.32 |
0.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
53.87 |
58.94 |
46.30 |
48.34 |
45.55 |
53.03 |
58.82 |
60.67 |
66.84 |
59.80 |
67.54 |
64.23 |
68.18 |
64.16 |
58.49 |
56.86 |
86.98 |
139.06 |
134.42 |
74.05 |
79.66 |
62.15 |
52.88 |
53.46 |
61845 |
0.16 |
0.19 |
1.08 |
1.68 |
1.69 |
1.91 |
2.03 |
1.78 |
1.59 |
1.38 |
1.66 |
1.46 |
1.50 |
1.29 |
1.25 |
1.23 |
2.03 |
3.04 |
2.25 |
1.23 |
1.63 |
1.10 |
0.90 |
0.65 |
-47.30 |
-52.05 |
-11.59 |
0.00 |
0.00 |
0.00 |
-0.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
O H |
12.38 |
13.28 |
6.06 |
42.73 |
40.50 |
46.97 |
52.16 |
53.97 |
59.72 |
53.71 |
60.27 |
57.59 |
61.43 |
58.08 |
52.85 |
51.26 |
77.65 |
123.55 |
121.52 |
67.46 |
71.59 |
56.23 |
48.00 |
49.99 |
61846 |
-0.38 |
-0.42 |
-2.25 |
-3.40 |
-3.37 |
-4.15 |
-4.50 |
-4.92 |
-5.53 |
-4.71 |
-5.62 |
-5.18 |
-5.25 |
-4.78 |
-4.39 |
-4.37 |
-7.30 |
-12.46 |
-10.66 |
-5.35 |
-6.44 |
-4.83 |
-3.98 |
-2.82 |
-6.36 |
-6.99 |
25.31 |
0.53 |
0.00 |
0.00 |
-0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
PJM |
0.01 |
15.21 |
-49.06 |
-0.73 |
0.00 |
-48.86 |
50.10 |
54.14 |
60.02 |
53.69 |
0.65 |
0.00 |
0.00 |
-19.77 |
-3.19 |
-3.00 |
-3.00 |
57.84 |
60.00 |
0.55 |
0.00 |
55.70 |
47.98 |
49.34 |
61847 |
-0.49 |
-0.53 |
-2.71 |
-3.97 |
-3.75 |
-4.36 |
-4.73 |
-4.75 |
-5.23 |
-4.73 |
-5.56 |
-5.20 |
-5.37 |
-4.93 |
-4.64 |
-4.41 |
-6.97 |
-11.43 |
-10.06 |
-5.45 |
-6.34 |
-4.72 |
-4.00 |
-3.46 |
5.91 |
-9.04 |
79.98 |
43.43 |
40.12 |
95.62 |
1.70 |
0.00 |
0.00 |
0.00 |
59.68 |
57.57 |
61.31 |
77.70 |
55.78 |
54.22 |
80.97 |
66.75 |
62.11 |
66.82 |
71.69 |
0.64 |
0.00 |
0.00 |
|
|
|
WEST |
12.23 |
13.11 |
33.34 |
42.97 |
40.07 |
46.39 |
51.42 |
53.40 |
59.08 |
53.16 |
59.73 |
57.11 |
61.16 |
57.86 |
52.62 |
50.99 |
77.15 |
122.78 |
121.04 |
67.21 |
71.35 |
56.01 |
47.92 |
49.92 |
61752 |
-0.41 |
-0.44 |
-2.37 |
-3.69 |
-3.80 |
-4.73 |
-5.11 |
-5.49 |
-6.16 |
-5.26 |
-6.15 |
-5.67 |
-5.52 |
-5.01 |
-4.62 |
-4.64 |
-7.80 |
-13.23 |
-11.13 |
-5.61 |
-6.68 |
-5.04 |
-4.06 |
-2.89 |
-6.22 |
-6.85 |
-2.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|