|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
40.92 |
22.48 |
30.81 |
36.24 |
31.46 |
36.77 |
54.25 |
53.64 |
52.46 |
54.78 |
55.41 |
52.70 |
50.94 |
49.60 |
50.28 |
51.65 |
51.81 |
53.30 |
65.99 |
77.31 |
61.57 |
56.72 |
48.71 |
36.76 |
61757 |
2.51 |
1.60 |
2.19 |
2.58 |
2.13 |
2.46 |
3.13 |
2.86 |
2.60 |
2.57 |
2.88 |
2.85 |
2.71 |
2.57 |
2.56 |
2.50 |
2.35 |
2.34 |
3.42 |
4.17 |
3.60 |
3.25 |
2.74 |
2.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
37.16 |
20.16 |
27.63 |
32.43 |
28.33 |
33.23 |
49.83 |
49.62 |
48.76 |
51.09 |
51.32 |
48.66 |
47.08 |
45.91 |
46.55 |
47.89 |
48.25 |
49.69 |
60.99 |
71.43 |
56.54 |
52.04 |
44.63 |
33.41 |
61754 |
-1.26 |
-0.72 |
-0.99 |
-1.22 |
-1.00 |
-1.08 |
-1.29 |
-1.16 |
-1.10 |
-1.12 |
-1.22 |
-1.19 |
-1.15 |
-1.13 |
-1.17 |
-1.26 |
-1.20 |
-1.27 |
-1.58 |
-1.71 |
-1.43 |
-1.43 |
-1.34 |
-1.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
39.85 |
21.58 |
29.54 |
34.74 |
30.31 |
35.64 |
53.66 |
53.44 |
52.83 |
55.45 |
55.72 |
52.98 |
51.30 |
50.04 |
50.76 |
52.39 |
52.71 |
54.42 |
66.77 |
77.71 |
61.37 |
56.52 |
48.45 |
36.18 |
61760 |
1.43 |
0.70 |
0.92 |
1.09 |
0.99 |
1.34 |
2.54 |
2.66 |
2.97 |
3.24 |
3.19 |
3.13 |
3.07 |
3.00 |
3.04 |
3.23 |
3.26 |
3.46 |
4.20 |
4.57 |
3.39 |
3.05 |
2.47 |
1.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
39.01 |
21.07 |
28.86 |
33.91 |
29.61 |
34.77 |
52.01 |
51.80 |
50.81 |
53.33 |
53.60 |
50.75 |
49.10 |
47.92 |
48.56 |
49.87 |
50.21 |
51.71 |
63.90 |
75.07 |
59.57 |
54.90 |
47.05 |
35.28 |
61753 |
0.59 |
0.19 |
0.24 |
0.25 |
0.28 |
0.47 |
0.89 |
1.02 |
0.95 |
1.12 |
1.06 |
0.90 |
0.87 |
0.89 |
0.84 |
0.71 |
0.76 |
0.75 |
1.32 |
1.92 |
1.59 |
1.43 |
1.08 |
0.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
47.77 |
21.14 |
28.44 |
33.43 |
29.15 |
34.14 |
50.65 |
50.35 |
49.32 |
51.64 |
51.94 |
49.24 |
47.59 |
46.46 |
47.14 |
48.58 |
48.92 |
50.43 |
61.95 |
72.45 |
57.46 |
53.04 |
45.77 |
34.46 |
61844 |
-0.06 |
-0.11 |
-0.18 |
-0.23 |
-0.17 |
-0.16 |
-0.47 |
-0.43 |
-0.53 |
-0.57 |
-0.59 |
-0.61 |
-0.64 |
-0.57 |
-0.58 |
-0.58 |
-0.54 |
-0.54 |
-0.62 |
-0.70 |
-0.51 |
-0.43 |
-0.20 |
-0.08 |
-9.41 |
-0.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
HUD VL |
38.94 |
21.12 |
28.93 |
34.04 |
29.69 |
34.83 |
52.22 |
51.95 |
51.23 |
53.70 |
53.98 |
51.34 |
49.74 |
48.47 |
49.21 |
50.74 |
51.03 |
52.66 |
64.61 |
75.34 |
59.54 |
54.83 |
47.00 |
35.19 |
61758 |
0.52 |
0.24 |
0.31 |
0.39 |
0.36 |
0.53 |
1.10 |
1.17 |
1.38 |
1.49 |
1.44 |
1.49 |
1.51 |
1.44 |
1.49 |
1.58 |
1.58 |
1.70 |
2.03 |
2.19 |
1.57 |
1.36 |
1.02 |
0.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
40.58 |
21.96 |
30.11 |
35.45 |
30.94 |
36.53 |
54.98 |
54.07 |
53.59 |
56.29 |
56.76 |
54.17 |
52.13 |
51.09 |
51.71 |
53.35 |
53.66 |
55.34 |
68.07 |
79.28 |
63.54 |
57.56 |
49.25 |
36.92 |
61762 |
2.16 |
1.08 |
1.49 |
1.79 |
1.62 |
2.23 |
3.86 |
3.29 |
3.74 |
4.08 |
4.16 |
3.99 |
3.90 |
3.87 |
3.99 |
4.20 |
4.21 |
4.37 |
5.49 |
6.09 |
4.55 |
4.09 |
3.27 |
2.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.06 |
-0.34 |
0.00 |
-0.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-1.02 |
0.00 |
0.00 |
-0.11 |
|
|
|
MHK VL |
38.73 |
21.09 |
28.89 |
33.99 |
29.61 |
34.64 |
51.58 |
51.21 |
50.27 |
52.65 |
52.98 |
50.27 |
48.63 |
47.40 |
48.08 |
49.54 |
49.83 |
51.38 |
63.14 |
73.70 |
58.41 |
53.89 |
46.54 |
35.04 |
61756 |
0.32 |
0.21 |
0.27 |
0.34 |
0.28 |
0.34 |
0.46 |
0.43 |
0.42 |
0.44 |
0.44 |
0.42 |
0.40 |
0.37 |
0.36 |
0.38 |
0.38 |
0.42 |
0.56 |
0.55 |
0.44 |
0.42 |
0.57 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
39.37 |
21.33 |
29.20 |
34.34 |
29.96 |
35.20 |
52.95 |
52.73 |
52.10 |
54.67 |
54.94 |
52.23 |
50.58 |
49.33 |
50.04 |
51.65 |
51.97 |
53.66 |
65.83 |
76.65 |
60.53 |
55.75 |
47.79 |
35.70 |
61759 |
0.95 |
0.45 |
0.58 |
0.69 |
0.64 |
0.90 |
1.84 |
1.95 |
2.25 |
2.46 |
2.40 |
2.38 |
2.35 |
2.30 |
2.32 |
2.49 |
2.52 |
2.70 |
3.25 |
3.51 |
2.56 |
2.28 |
1.82 |
1.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
40.61 |
21.98 |
30.07 |
35.34 |
30.83 |
36.31 |
54.82 |
54.69 |
54.10 |
56.86 |
71.91 |
71.74 |
68.15 |
83.54 |
74.32 |
75.25 |
82.77 |
82.27 |
70.95 |
79.60 |
62.79 |
58.86 |
52.85 |
37.00 |
61761 |
2.20 |
1.10 |
1.45 |
1.68 |
1.50 |
2.01 |
3.70 |
3.91 |
4.24 |
4.65 |
4.56 |
4.46 |
4.33 |
4.25 |
4.29 |
4.57 |
4.59 |
4.87 |
5.93 |
6.45 |
4.82 |
4.42 |
3.68 |
2.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-14.81 |
-17.44 |
-15.59 |
-32.26 |
-22.31 |
-21.52 |
-28.73 |
-26.44 |
-2.44 |
0.00 |
0.00 |
-0.97 |
-3.20 |
0.00 |
|
|
|
NORTH |
38.60 |
20.91 |
28.63 |
33.65 |
29.33 |
34.38 |
50.94 |
50.58 |
49.54 |
51.87 |
52.17 |
49.46 |
47.79 |
46.65 |
47.33 |
48.76 |
49.10 |
50.61 |
62.21 |
72.75 |
57.70 |
53.23 |
45.95 |
34.62 |
61755 |
0.19 |
0.03 |
0.01 |
-0.01 |
0.00 |
0.08 |
-0.18 |
-0.20 |
-0.32 |
-0.34 |
-0.37 |
-0.39 |
-0.44 |
-0.38 |
-0.40 |
-0.40 |
-0.36 |
-0.35 |
-0.37 |
-0.40 |
-0.28 |
-0.24 |
-0.02 |
0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
49.48 |
21.92 |
29.51 |
34.75 |
30.19 |
35.36 |
52.43 |
51.89 |
50.81 |
53.15 |
53.66 |
51.07 |
49.41 |
48.11 |
48.85 |
50.25 |
50.43 |
51.94 |
63.97 |
74.76 |
59.32 |
54.66 |
46.90 |
35.38 |
61845 |
0.95 |
0.65 |
0.89 |
1.09 |
0.87 |
1.06 |
1.31 |
1.11 |
0.96 |
0.94 |
1.13 |
1.22 |
1.18 |
1.08 |
1.13 |
1.09 |
0.98 |
0.98 |
1.40 |
1.62 |
1.34 |
1.19 |
0.93 |
0.84 |
-10.12 |
-0.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
O H |
43.48 |
19.44 |
26.26 |
30.93 |
27.10 |
31.58 |
47.42 |
47.07 |
46.17 |
48.56 |
48.57 |
45.86 |
44.39 |
43.38 |
43.97 |
45.39 |
45.95 |
47.34 |
57.86 |
67.62 |
53.66 |
49.76 |
42.62 |
32.02 |
61846 |
-2.82 |
-1.77 |
-2.36 |
-2.73 |
-2.23 |
-2.72 |
-3.69 |
-3.71 |
-3.68 |
-3.65 |
-3.97 |
-3.99 |
-3.83 |
-3.66 |
-3.75 |
-3.77 |
-3.50 |
-3.63 |
-4.72 |
-5.52 |
-4.31 |
-3.71 |
-3.35 |
-2.52 |
-7.88 |
-0.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
PJM |
15.00 |
-987.31 |
-20.83 |
-987.50 |
-1000.00 |
-1000.00 |
-111.25 |
-100.00 |
-1.25 |
47.24 |
1.11 |
-979.16 |
-1000.00 |
-1000.00 |
-12.50 |
44.30 |
45.25 |
46.78 |
57.23 |
66.85 |
52.87 |
-98.12 |
-988.75 |
-1000.00 |
61847 |
-3.52 |
-2.04 |
-2.80 |
-3.25 |
-2.78 |
-3.29 |
-4.54 |
-4.36 |
-4.24 |
-4.40 |
-4.61 |
-4.49 |
-4.36 |
-4.24 |
-4.37 |
-4.31 |
-4.20 |
-4.18 |
-5.35 |
-6.29 |
-5.11 |
-4.66 |
-4.06 |
-3.13 |
19.89 |
1006.15 |
46.65 |
1017.91 |
1026.54 |
1031.01 |
157.83 |
146.42 |
46.87 |
0.57 |
46.82 |
1024.51 |
1043.86 |
1042.80 |
55.85 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
146.94 |
1030.66 |
1031.42 |
|
|
|
WEST |
35.51 |
19.05 |
26.16 |
30.79 |
27.02 |
31.51 |
47.37 |
47.11 |
46.24 |
48.67 |
48.72 |
45.98 |
44.50 |
43.47 |
44.08 |
45.47 |
46.04 |
47.40 |
57.92 |
67.78 |
53.78 |
49.84 |
42.67 |
32.01 |
61752 |
-2.90 |
-1.84 |
-2.46 |
-2.87 |
-2.31 |
-2.80 |
-3.75 |
-3.67 |
-3.62 |
-3.54 |
-3.82 |
-3.87 |
-3.73 |
-3.56 |
-3.64 |
-3.69 |
-3.42 |
-3.56 |
-4.66 |
-5.36 |
-4.19 |
-3.63 |
-3.30 |
-2.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|