|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
38.02 |
56.68 |
37.64 |
27.03 |
17.30 |
54.84 |
55.34 |
51.64 |
53.26 |
50.79 |
53.16 |
47.31 |
48.05 |
45.44 |
45.40 |
45.54 |
45.24 |
43.71 |
52.37 |
53.72 |
50.77 |
49.48 |
40.18 |
37.86 |
61757 |
2.42 |
3.77 |
2.36 |
1.72 |
1.00 |
3.39 |
2.96 |
2.52 |
2.61 |
2.26 |
2.31 |
1.79 |
1.96 |
1.58 |
1.66 |
1.59 |
1.64 |
1.71 |
2.42 |
2.65 |
2.66 |
2.39 |
2.00 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
34.35 |
51.07 |
34.09 |
24.42 |
15.80 |
49.85 |
50.97 |
47.90 |
49.40 |
47.45 |
49.74 |
44.60 |
45.10 |
42.98 |
42.80 |
43.02 |
42.61 |
41.03 |
46.42 |
50.07 |
47.17 |
46.13 |
37.26 |
35.25 |
61754 |
-1.24 |
-1.83 |
-1.19 |
-0.88 |
-0.51 |
-1.61 |
-1.41 |
-1.22 |
-1.25 |
-1.08 |
-1.11 |
-0.91 |
-1.00 |
-0.89 |
-0.94 |
-0.93 |
-0.99 |
-0.97 |
-1.13 |
-1.00 |
-0.94 |
-0.96 |
-0.91 |
-0.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
36.96 |
54.44 |
36.26 |
26.04 |
16.82 |
53.45 |
54.78 |
51.67 |
53.35 |
51.35 |
53.91 |
48.48 |
49.14 |
46.97 |
46.75 |
46.96 |
46.61 |
44.79 |
53.33 |
54.40 |
51.24 |
50.08 |
40.55 |
38.20 |
61760 |
1.37 |
1.54 |
0.98 |
0.73 |
0.52 |
2.00 |
2.40 |
2.55 |
2.70 |
2.82 |
3.06 |
2.96 |
3.05 |
3.10 |
3.02 |
3.01 |
3.01 |
2.79 |
3.38 |
3.33 |
3.12 |
2.99 |
2.37 |
2.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
36.35 |
54.23 |
36.09 |
25.82 |
16.68 |
52.62 |
53.91 |
50.44 |
52.17 |
49.98 |
52.41 |
46.89 |
47.43 |
45.02 |
44.87 |
45.12 |
44.67 |
43.03 |
47.15 |
52.59 |
49.57 |
48.49 |
39.11 |
36.92 |
61753 |
0.75 |
1.33 |
0.80 |
0.51 |
0.38 |
1.17 |
1.53 |
1.32 |
1.52 |
1.45 |
1.56 |
1.38 |
1.34 |
1.15 |
1.13 |
1.16 |
1.07 |
1.02 |
1.32 |
1.52 |
1.45 |
1.40 |
0.93 |
0.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
35.50 |
52.82 |
35.22 |
25.22 |
16.23 |
51.19 |
52.20 |
49.02 |
50.55 |
48.04 |
50.17 |
44.79 |
45.35 |
43.17 |
43.05 |
43.27 |
42.90 |
41.34 |
49.38 |
50.30 |
47.53 |
46.56 |
37.66 |
31.62 |
61844 |
-0.09 |
-0.08 |
-0.07 |
-0.09 |
-0.07 |
-0.27 |
-0.19 |
-0.10 |
-0.10 |
-0.48 |
-0.68 |
-0.72 |
-0.75 |
-0.70 |
-0.68 |
-0.69 |
-0.70 |
-0.66 |
-0.81 |
-0.77 |
-0.59 |
-0.53 |
-0.52 |
-0.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.97 |
|
|
|
HUD VL |
36.10 |
53.28 |
35.56 |
25.56 |
16.50 |
52.30 |
53.41 |
50.28 |
51.87 |
49.89 |
52.33 |
47.03 |
47.68 |
45.55 |
45.39 |
45.60 |
45.26 |
43.54 |
51.79 |
52.85 |
49.75 |
48.63 |
39.43 |
37.18 |
61758 |
0.51 |
0.38 |
0.28 |
0.25 |
0.20 |
0.84 |
1.03 |
1.16 |
1.22 |
1.36 |
1.49 |
1.52 |
1.58 |
1.68 |
1.66 |
1.65 |
1.66 |
1.53 |
1.84 |
1.78 |
1.64 |
1.55 |
1.25 |
1.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
37.70 |
55.43 |
36.85 |
26.51 |
17.13 |
54.51 |
55.81 |
52.24 |
53.94 |
51.99 |
54.70 |
49.26 |
49.92 |
64.46 |
48.80 |
47.71 |
48.43 |
52.88 |
74.06 |
54.75 |
51.52 |
50.54 |
41.05 |
43.14 |
61762 |
2.11 |
2.53 |
1.57 |
1.20 |
0.83 |
3.05 |
3.43 |
3.12 |
3.29 |
3.46 |
3.85 |
3.75 |
3.82 |
3.79 |
3.57 |
3.61 |
3.59 |
3.31 |
4.00 |
3.68 |
3.41 |
3.45 |
2.87 |
2.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-16.80 |
-1.49 |
-0.14 |
-1.24 |
-7.57 |
-19.88 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.37 |
|
|
|
MHK VL |
36.04 |
53.57 |
35.72 |
25.61 |
16.50 |
51.99 |
52.81 |
49.49 |
51.04 |
48.92 |
51.25 |
45.85 |
46.44 |
44.17 |
44.03 |
44.24 |
43.89 |
42.30 |
50.54 |
51.54 |
48.59 |
47.49 |
38.58 |
36.48 |
61756 |
0.45 |
0.67 |
0.44 |
0.31 |
0.19 |
0.53 |
0.43 |
0.38 |
0.38 |
0.39 |
0.40 |
0.33 |
0.35 |
0.30 |
0.30 |
0.28 |
0.29 |
0.30 |
0.42 |
0.47 |
0.47 |
0.41 |
0.40 |
0.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
36.51 |
53.80 |
35.86 |
25.75 |
16.64 |
52.83 |
54.09 |
50.99 |
52.63 |
50.64 |
53.15 |
47.79 |
48.44 |
46.34 |
46.11 |
46.31 |
45.96 |
44.18 |
52.62 |
53.68 |
50.56 |
49.42 |
40.03 |
37.73 |
61759 |
0.91 |
0.90 |
0.57 |
0.44 |
0.34 |
1.37 |
1.71 |
1.87 |
1.97 |
2.11 |
2.30 |
2.28 |
2.35 |
2.45 |
2.38 |
2.36 |
2.36 |
2.17 |
2.67 |
2.61 |
2.45 |
2.33 |
1.85 |
1.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
37.69 |
55.46 |
36.87 |
26.45 |
17.09 |
54.40 |
55.92 |
53.14 |
55.37 |
55.91 |
57.93 |
59.49 |
58.53 |
64.67 |
62.99 |
90.86 |
101.28 |
79.31 |
63.27 |
55.92 |
52.48 |
53.18 |
46.00 |
39.02 |
61761 |
2.10 |
2.55 |
1.59 |
1.14 |
0.79 |
2.95 |
3.54 |
3.83 |
4.04 |
4.15 |
4.46 |
4.24 |
4.33 |
4.35 |
4.23 |
4.23 |
4.20 |
3.90 |
4.74 |
4.57 |
4.26 |
4.10 |
3.29 |
2.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.20 |
-0.68 |
-3.23 |
-2.62 |
-9.73 |
-8.10 |
-16.45 |
-15.03 |
-42.67 |
-53.48 |
-33.41 |
-8.34 |
-0.27 |
-0.11 |
-2.00 |
-4.53 |
0.00 |
|
|
|
NORTH |
35.68 |
53.11 |
35.40 |
25.34 |
16.31 |
51.48 |
52.42 |
49.23 |
50.77 |
48.26 |
50.43 |
45.01 |
45.58 |
43.37 |
43.26 |
43.48 |
43.12 |
41.56 |
49.69 |
50.59 |
47.81 |
46.79 |
37.81 |
35.74 |
61755 |
0.09 |
0.21 |
0.12 |
0.04 |
0.00 |
0.02 |
0.04 |
0.11 |
0.12 |
-0.27 |
-0.42 |
-0.50 |
-0.52 |
-0.50 |
-0.48 |
-0.48 |
-0.48 |
-0.44 |
-0.52 |
-0.48 |
-0.31 |
-0.30 |
-0.37 |
-0.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
36.49 |
54.22 |
36.08 |
25.95 |
16.65 |
52.83 |
53.40 |
49.86 |
51.42 |
49.25 |
51.70 |
46.17 |
46.90 |
44.42 |
44.38 |
44.66 |
44.36 |
42.81 |
50.95 |
52.03 |
49.09 |
47.91 |
38.93 |
32.99 |
61845 |
0.90 |
1.32 |
0.80 |
0.64 |
0.35 |
1.37 |
1.01 |
0.74 |
0.77 |
0.72 |
0.86 |
0.66 |
0.81 |
0.55 |
0.65 |
0.70 |
0.76 |
0.81 |
1.06 |
0.96 |
0.97 |
0.83 |
0.75 |
0.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
3.80 |
|
|
|
O H |
33.31 |
49.89 |
33.48 |
24.01 |
15.61 |
48.88 |
49.90 |
46.26 |
47.55 |
45.84 |
48.06 |
43.29 |
43.64 |
41.76 |
41.59 |
41.92 |
41.46 |
39.90 |
43.14 |
48.31 |
45.51 |
45.05 |
36.48 |
22.53 |
61846 |
-2.29 |
-3.01 |
-1.80 |
-1.30 |
-0.70 |
-2.57 |
-2.49 |
-2.85 |
-3.10 |
-2.69 |
-2.78 |
-2.23 |
-2.46 |
-2.11 |
-2.15 |
-2.03 |
-2.14 |
-2.10 |
-2.74 |
-2.76 |
-2.60 |
-2.04 |
-1.70 |
-1.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4.31 |
0.00 |
0.00 |
0.00 |
0.00 |
12.46 |
|
|
|
PJM |
-1000.00 |
-1000.00 |
-12.50 |
14.69 |
14.36 |
18.96 |
0.40 |
0.00 |
0.00 |
-979.17 |
-12.50 |
0.00 |
0.01 |
41.35 |
41.75 |
0.48 |
40.67 |
-987.00 |
22.34 |
48.55 |
45.83 |
45.06 |
-978.26 |
16.44 |
61847 |
-3.15 |
-4.66 |
-2.93 |
-2.10 |
-1.25 |
-4.01 |
-3.81 |
-2.86 |
-2.88 |
-2.60 |
-2.72 |
-2.21 |
-2.37 |
-1.98 |
-1.98 |
-2.06 |
-1.95 |
-2.00 |
-2.61 |
-2.52 |
-2.28 |
-2.03 |
-1.75 |
-1.49 |
1032.44 |
1048.25 |
44.85 |
8.52 |
0.70 |
28.48 |
48.18 |
46.26 |
47.77 |
1025.09 |
60.62 |
43.31 |
43.72 |
0.55 |
0.00 |
41.42 |
0.98 |
1027.00 |
25.24 |
0.00 |
0.00 |
0.00 |
1014.69 |
18.18 |
|
|
|
WEST |
33.28 |
49.83 |
33.44 |
23.97 |
15.60 |
48.83 |
49.97 |
46.33 |
47.62 |
45.92 |
48.17 |
43.40 |
43.73 |
41.85 |
41.67 |
42.03 |
41.53 |
39.96 |
43.30 |
48.44 |
45.53 |
45.02 |
36.35 |
34.88 |
61752 |
-2.32 |
-3.08 |
-1.84 |
-1.34 |
-0.70 |
-2.63 |
-2.41 |
-2.79 |
-3.04 |
-2.61 |
-2.68 |
-2.12 |
-2.36 |
-2.02 |
-2.06 |
-1.92 |
-2.07 |
-2.04 |
-2.67 |
-2.63 |
-2.59 |
-2.07 |
-1.83 |
-1.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|