|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
20.12 |
22.78 |
21.62 |
17.94 |
20.71 |
29.02 |
76.26 |
48.44 |
46.49 |
43.05 |
46.09 |
27.00 |
39.20 |
44.82 |
45.91 |
31.65 |
20.88 |
20.80 |
47.79 |
46.40 |
43.11 |
39.37 |
26.31 |
54.04 |
61757 |
1.20 |
1.35 |
1.24 |
1.08 |
1.27 |
1.80 |
4.33 |
2.71 |
2.29 |
2.25 |
2.44 |
1.35 |
1.80 |
2.23 |
2.35 |
1.70 |
0.89 |
0.92 |
2.61 |
2.41 |
2.29 |
2.03 |
1.37 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.16 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
18.40 |
20.81 |
19.78 |
16.35 |
18.86 |
23.42 |
42.19 |
44.64 |
43.08 |
39.71 |
42.49 |
24.97 |
36.33 |
41.28 |
42.21 |
28.98 |
19.40 |
19.30 |
43.88 |
42.84 |
39.67 |
36.23 |
24.16 |
49.04 |
61754 |
-0.52 |
-0.63 |
-0.61 |
-0.50 |
-0.57 |
-0.75 |
-1.75 |
-1.09 |
-1.12 |
-1.09 |
-1.16 |
-0.68 |
-1.07 |
-1.30 |
-1.36 |
-0.97 |
-0.59 |
-0.58 |
-1.30 |
-1.14 |
-1.14 |
-1.10 |
-0.78 |
-1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.21 |
28.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
20.03 |
22.52 |
21.36 |
17.61 |
20.33 |
28.62 |
76.13 |
48.95 |
47.72 |
44.01 |
47.13 |
27.71 |
40.42 |
46.07 |
47.14 |
32.37 |
21.65 |
21.50 |
48.69 |
47.29 |
43.83 |
40.11 |
26.76 |
53.87 |
61760 |
1.10 |
1.09 |
0.98 |
0.75 |
0.89 |
1.41 |
4.21 |
3.22 |
3.52 |
3.21 |
3.48 |
2.06 |
3.02 |
3.49 |
3.58 |
2.43 |
1.66 |
1.62 |
3.52 |
3.31 |
3.02 |
2.78 |
1.82 |
3.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.16 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
18.77 |
21.32 |
20.24 |
16.82 |
19.39 |
22.18 |
29.43 |
45.41 |
43.71 |
40.27 |
43.17 |
25.41 |
37.08 |
42.05 |
42.96 |
29.55 |
19.75 |
19.63 |
44.80 |
43.80 |
40.51 |
36.87 |
24.52 |
50.12 |
61753 |
-0.15 |
-0.12 |
-0.15 |
-0.04 |
-0.05 |
-0.14 |
-0.51 |
-0.32 |
-0.49 |
-0.52 |
-0.48 |
-0.24 |
-0.32 |
-0.53 |
-0.61 |
-0.40 |
-0.23 |
-0.25 |
-0.38 |
-0.19 |
-0.30 |
-0.47 |
-0.42 |
-0.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5.05 |
42.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
18.69 |
21.19 |
20.17 |
16.67 |
19.20 |
27.05 |
71.23 |
45.21 |
43.67 |
40.27 |
43.09 |
25.34 |
56.78 |
42.18 |
43.02 |
29.55 |
19.74 |
19.62 |
44.54 |
43.45 |
40.30 |
36.83 |
24.61 |
50.13 |
61844 |
-0.23 |
-0.25 |
-0.22 |
-0.19 |
-0.24 |
-0.32 |
-0.75 |
-0.53 |
-0.54 |
-0.53 |
-0.57 |
-0.31 |
-0.40 |
-0.54 |
-0.55 |
-0.40 |
-0.25 |
-0.26 |
-0.63 |
-0.53 |
-0.52 |
-0.50 |
-0.33 |
-0.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-19.78 |
-0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
HUD VL |
19.57 |
22.06 |
20.94 |
17.29 |
19.96 |
28.03 |
74.51 |
47.58 |
46.21 |
42.67 |
45.64 |
26.84 |
39.11 |
44.57 |
45.61 |
31.33 |
20.95 |
20.80 |
47.10 |
45.78 |
42.47 |
38.88 |
25.96 |
52.37 |
61758 |
0.65 |
0.63 |
0.55 |
0.43 |
0.52 |
0.82 |
2.58 |
1.85 |
2.01 |
1.87 |
1.99 |
1.19 |
1.71 |
1.99 |
2.04 |
1.38 |
0.96 |
0.92 |
1.92 |
1.80 |
1.66 |
1.55 |
1.02 |
1.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.16 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
32.38 |
22.99 |
21.81 |
17.98 |
20.77 |
46.24 |
77.93 |
49.90 |
60.97 |
49.40 |
50.15 |
49.46 |
50.11 |
50.36 |
49.97 |
49.68 |
49.49 |
49.39 |
58.26 |
50.52 |
49.47 |
48.22 |
47.01 |
56.01 |
61762 |
1.52 |
1.56 |
1.42 |
1.12 |
1.34 |
2.05 |
6.00 |
4.02 |
4.23 |
3.63 |
4.19 |
2.51 |
3.63 |
4.17 |
4.26 |
2.89 |
1.97 |
1.92 |
4.21 |
3.92 |
3.54 |
3.26 |
2.27 |
4.05 |
-11.94 |
0.00 |
0.00 |
0.00 |
0.00 |
-16.81 |
0.05 |
-0.15 |
-12.54 |
-4.97 |
-2.31 |
-21.30 |
-9.08 |
-3.60 |
-2.15 |
-16.84 |
-27.53 |
-27.59 |
-8.87 |
-2.62 |
-5.11 |
-7.63 |
-19.80 |
-1.22 |
|
|
|
MHK VL |
19.16 |
21.70 |
20.62 |
17.06 |
19.68 |
27.74 |
73.67 |
46.45 |
44.91 |
41.46 |
44.35 |
26.04 |
37.93 |
43.22 |
44.22 |
30.39 |
20.25 |
20.13 |
45.82 |
44.58 |
41.37 |
37.81 |
25.24 |
51.42 |
61756 |
0.23 |
0.27 |
0.24 |
0.21 |
0.24 |
0.38 |
1.20 |
0.72 |
0.71 |
0.66 |
0.70 |
0.39 |
0.53 |
0.63 |
0.66 |
0.45 |
0.26 |
0.25 |
0.64 |
0.60 |
0.56 |
0.48 |
0.30 |
0.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
-0.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
19.79 |
22.26 |
21.13 |
17.43 |
20.11 |
28.34 |
74.98 |
48.33 |
47.06 |
43.39 |
46.46 |
27.32 |
39.86 |
45.43 |
46.49 |
31.92 |
21.35 |
21.20 |
48.00 |
46.63 |
43.21 |
39.56 |
26.41 |
53.19 |
61759 |
0.86 |
0.83 |
0.74 |
0.57 |
0.68 |
1.12 |
3.05 |
2.59 |
2.85 |
2.59 |
2.80 |
1.67 |
2.46 |
2.85 |
2.92 |
1.97 |
1.37 |
1.32 |
2.82 |
2.65 |
2.40 |
2.22 |
1.47 |
2.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.16 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
20.47 |
22.98 |
21.77 |
17.92 |
20.67 |
29.17 |
77.73 |
50.25 |
51.72 |
49.99 |
59.41 |
56.30 |
54.63 |
55.63 |
56.18 |
56.52 |
43.52 |
53.41 |
55.68 |
53.32 |
50.50 |
55.36 |
31.51 |
55.20 |
61761 |
1.55 |
1.54 |
1.38 |
1.06 |
1.24 |
1.96 |
5.80 |
4.51 |
4.97 |
4.53 |
4.90 |
2.92 |
4.25 |
4.83 |
4.95 |
3.37 |
2.28 |
2.23 |
4.93 |
4.68 |
4.26 |
3.91 |
2.55 |
4.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.16 |
0.05 |
0.00 |
-2.55 |
-4.65 |
-10.86 |
-27.73 |
-12.98 |
-8.22 |
-7.67 |
-23.21 |
-21.25 |
-31.30 |
-5.57 |
-4.65 |
-5.44 |
-14.12 |
-4.02 |
0.00 |
|
|
|
NORTH |
18.80 |
21.31 |
20.28 |
16.77 |
19.31 |
27.25 |
71.56 |
45.44 |
43.88 |
40.47 |
43.30 |
25.46 |
37.16 |
42.25 |
43.22 |
29.69 |
19.82 |
19.70 |
44.74 |
43.63 |
40.46 |
36.97 |
24.74 |
50.51 |
61755 |
-0.12 |
-0.13 |
-0.10 |
-0.09 |
-0.12 |
-0.15 |
-0.42 |
-0.30 |
-0.32 |
-0.33 |
-0.35 |
-0.19 |
-0.24 |
-0.34 |
-0.34 |
-0.26 |
-0.17 |
-0.18 |
-0.44 |
-0.35 |
-0.35 |
-0.36 |
-0.21 |
-0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
19.55 |
22.15 |
21.03 |
17.40 |
20.08 |
27.94 |
70.82 |
47.04 |
45.37 |
42.02 |
44.98 |
26.36 |
59.61 |
44.04 |
44.96 |
30.97 |
20.48 |
20.38 |
46.55 |
45.15 |
41.94 |
38.34 |
25.59 |
52.39 |
61845 |
0.63 |
0.71 |
0.65 |
0.54 |
0.65 |
0.94 |
2.09 |
1.31 |
1.17 |
1.22 |
1.33 |
0.71 |
0.93 |
1.30 |
1.39 |
1.02 |
0.50 |
0.50 |
1.37 |
1.16 |
1.13 |
1.01 |
0.65 |
1.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.37 |
3.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-21.28 |
-0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
O H |
17.84 |
20.25 |
19.35 |
16.00 |
18.40 |
20.95 |
25.06 |
42.62 |
41.01 |
37.66 |
40.20 |
23.74 |
51.75 |
39.33 |
39.98 |
27.43 |
18.63 |
18.51 |
41.46 |
40.71 |
37.66 |
34.53 |
23.22 |
47.50 |
61846 |
-1.09 |
-1.19 |
-1.03 |
-0.86 |
-1.03 |
-1.48 |
-4.01 |
-3.11 |
-3.19 |
-3.14 |
-3.45 |
-1.92 |
-2.68 |
-3.36 |
-3.59 |
-2.51 |
-1.36 |
-1.37 |
-3.72 |
-3.27 |
-3.15 |
-2.81 |
-1.72 |
-3.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4.95 |
42.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.03 |
-0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
PJM |
17.19 |
-9.58 |
-979.65 |
-22.09 |
-10.00 |
-979.65 |
25.51 |
43.26 |
41.89 |
-978.57 |
-1000.00 |
-999.99 |
40.96 |
40.55 |
41.24 |
28.26 |
19.04 |
18.90 |
42.53 |
40.73 |
37.66 |
34.57 |
23.17 |
46.88 |
61847 |
-1.08 |
-1.18 |
-1.07 |
-0.87 |
-1.02 |
-1.45 |
-3.62 |
-2.47 |
-2.31 |
-2.14 |
-2.40 |
-1.34 |
-1.77 |
-2.15 |
-2.33 |
-1.68 |
-0.95 |
-0.98 |
-2.65 |
-3.25 |
-3.15 |
-2.76 |
-1.77 |
-3.86 |
0.66 |
29.83 |
998.96 |
38.08 |
28.42 |
1005.57 |
42.85 |
0.00 |
0.00 |
1017.23 |
1041.25 |
1024.30 |
-5.33 |
-0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
WEST |
17.60 |
19.97 |
19.09 |
15.81 |
18.18 |
20.63 |
25.04 |
42.04 |
40.53 |
37.28 |
39.81 |
23.52 |
34.55 |
39.02 |
39.73 |
27.26 |
18.56 |
18.43 |
41.22 |
40.55 |
37.51 |
34.34 |
23.08 |
47.21 |
61752 |
-1.33 |
-1.46 |
-1.30 |
-1.05 |
-1.25 |
-1.82 |
-4.88 |
-3.69 |
-3.67 |
-3.52 |
-3.84 |
-2.13 |
-2.85 |
-3.57 |
-3.83 |
-2.69 |
-1.43 |
-1.45 |
-3.96 |
-3.43 |
-3.30 |
-2.99 |
-1.86 |
-3.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4.93 |
42.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|