|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
51.81 |
46.88 |
46.99 |
49.00 |
49.08 |
49.67 |
83.16 |
100.08 |
118.55 |
113.21 |
83.00 |
71.63 |
72.93 |
105.02 |
74.10 |
62.07 |
58.84 |
60.41 |
139.69 |
96.09 |
56.35 |
61.07 |
51.42 |
54.89 |
61757 |
3.32 |
3.32 |
3.18 |
3.30 |
3.31 |
3.42 |
6.09 |
7.56 |
8.96 |
8.24 |
5.89 |
4.88 |
4.90 |
7.05 |
4.60 |
3.79 |
3.46 |
3.45 |
8.80 |
5.73 |
3.15 |
3.63 |
2.93 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.20 |
0.05 |
0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
46.65 |
41.80 |
42.05 |
43.84 |
43.90 |
44.47 |
74.29 |
89.10 |
105.67 |
101.16 |
74.48 |
64.49 |
65.79 |
94.65 |
67.15 |
56.29 |
53.48 |
55.06 |
126.76 |
87.76 |
51.62 |
55.46 |
46.75 |
49.82 |
61754 |
-1.83 |
-1.76 |
-1.77 |
-1.86 |
-1.87 |
-1.78 |
-2.77 |
-3.24 |
-3.87 |
-3.73 |
-2.63 |
-2.25 |
-2.24 |
-3.32 |
-2.35 |
-1.98 |
-1.90 |
-1.89 |
-4.12 |
-2.60 |
-1.58 |
-1.97 |
-1.74 |
-1.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.38 |
0.09 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
50.18 |
44.98 |
45.23 |
47.16 |
47.29 |
48.00 |
80.47 |
96.51 |
114.71 |
110.46 |
81.57 |
70.91 |
72.29 |
103.94 |
73.92 |
62.10 |
63.90 |
73.06 |
140.56 |
95.50 |
56.46 |
61.11 |
51.59 |
54.62 |
61760 |
1.70 |
1.42 |
1.42 |
1.46 |
1.52 |
1.75 |
3.40 |
4.02 |
5.13 |
5.51 |
4.46 |
4.17 |
4.26 |
5.96 |
4.42 |
3.82 |
3.71 |
3.85 |
8.17 |
5.14 |
3.26 |
3.68 |
3.10 |
2.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.23 |
0.06 |
0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.82 |
-12.27 |
-1.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
48.06 |
42.88 |
43.17 |
45.03 |
44.99 |
45.68 |
76.71 |
78.77 |
105.37 |
98.94 |
76.79 |
66.37 |
67.61 |
97.51 |
69.10 |
57.78 |
54.74 |
56.23 |
129.54 |
89.66 |
52.68 |
56.56 |
47.53 |
50.88 |
61753 |
-0.42 |
-0.68 |
-0.65 |
-0.66 |
-0.79 |
-0.57 |
-0.35 |
-0.40 |
-0.89 |
-0.78 |
-0.24 |
-0.38 |
-0.42 |
-0.47 |
-0.40 |
-0.50 |
-0.64 |
-0.72 |
-1.35 |
-0.70 |
-0.51 |
-0.88 |
-0.95 |
-0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
13.55 |
3.38 |
5.33 |
0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
48.73 |
43.59 |
43.82 |
45.73 |
45.79 |
46.32 |
77.12 |
784.08 |
116.95 |
105.42 |
77.37 |
66.67 |
67.98 |
97.94 |
69.43 |
58.17 |
55.20 |
56.75 |
130.49 |
90.13 |
53.07 |
57.21 |
48.35 |
51.79 |
61844 |
0.24 |
0.03 |
0.01 |
0.03 |
0.02 |
0.07 |
0.05 |
0.33 |
0.42 |
0.37 |
0.26 |
-0.08 |
-0.05 |
-0.03 |
-0.07 |
-0.11 |
-0.18 |
-0.20 |
-0.39 |
-0.23 |
-0.13 |
-0.23 |
-0.13 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-691.03 |
-6.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
HUD VL |
49.00 |
44.02 |
44.29 |
46.19 |
46.31 |
46.88 |
78.41 |
94.13 |
111.85 |
107.37 |
79.08 |
68.69 |
69.97 |
100.82 |
71.64 |
60.10 |
57.17 |
58.78 |
134.74 |
92.78 |
54.77 |
59.21 |
49.94 |
53.03 |
61758 |
0.52 |
0.46 |
0.47 |
0.49 |
0.54 |
0.63 |
1.34 |
1.64 |
2.27 |
2.42 |
1.96 |
1.94 |
1.94 |
2.84 |
2.13 |
1.83 |
1.79 |
1.83 |
3.85 |
2.42 |
1.57 |
1.78 |
1.46 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.22 |
0.06 |
0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
49.80 |
44.71 |
44.98 |
46.86 |
47.01 |
48.25 |
81.06 |
109.64 |
114.23 |
111.18 |
99.19 |
94.93 |
89.32 |
104.56 |
93.13 |
93.88 |
99.53 |
93.75 |
141.83 |
128.38 |
118.82 |
110.43 |
57.90 |
55.05 |
61762 |
1.31 |
1.15 |
1.16 |
1.16 |
1.24 |
1.99 |
3.99 |
3.65 |
4.64 |
5.01 |
4.71 |
4.76 |
4.82 |
6.96 |
5.22 |
4.35 |
4.21 |
4.38 |
8.53 |
4.86 |
3.09 |
3.58 |
3.37 |
3.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-13.27 |
0.04 |
-1.12 |
-17.37 |
-23.43 |
-16.46 |
0.38 |
-18.41 |
-31.25 |
-39.94 |
-32.42 |
-2.42 |
-33.16 |
-62.52 |
-49.41 |
-6.04 |
0.00 |
|
|
|
MHK VL |
49.02 |
44.09 |
44.30 |
46.21 |
46.26 |
46.78 |
78.24 |
94.00 |
111.33 |
106.70 |
78.29 |
67.76 |
69.00 |
99.35 |
70.46 |
59.05 |
56.07 |
57.63 |
132.55 |
91.49 |
53.84 |
58.11 |
48.98 |
52.26 |
61756 |
0.53 |
0.53 |
0.49 |
0.52 |
0.49 |
0.53 |
1.18 |
1.35 |
1.71 |
1.68 |
1.18 |
1.01 |
0.97 |
1.37 |
0.96 |
0.77 |
0.69 |
0.68 |
1.67 |
1.13 |
0.64 |
0.67 |
0.50 |
0.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.07 |
0.02 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
49.82 |
44.68 |
44.94 |
46.85 |
46.99 |
47.67 |
79.85 |
95.78 |
113.86 |
109.57 |
80.85 |
70.28 |
71.64 |
102.94 |
73.22 |
61.54 |
63.37 |
72.49 |
139.27 |
94.69 |
55.96 |
60.55 |
51.11 |
54.18 |
61759 |
1.34 |
1.12 |
1.12 |
1.16 |
1.21 |
1.42 |
2.78 |
3.28 |
4.28 |
4.61 |
3.74 |
3.53 |
3.60 |
4.97 |
3.72 |
3.26 |
3.17 |
3.27 |
6.88 |
4.33 |
2.77 |
3.11 |
2.63 |
2.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.22 |
0.05 |
0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.82 |
-12.27 |
-1.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
51.24 |
45.85 |
46.08 |
48.02 |
48.17 |
48.95 |
82.24 |
98.44 |
116.82 |
163.15 |
223.07 |
243.60 |
227.46 |
158.05 |
75.52 |
63.46 |
65.22 |
74.47 |
143.61 |
97.40 |
57.80 |
62.64 |
52.93 |
55.85 |
61761 |
2.75 |
2.28 |
2.27 |
2.33 |
2.40 |
2.70 |
5.17 |
5.95 |
7.23 |
7.80 |
6.23 |
5.70 |
5.82 |
8.17 |
6.02 |
5.18 |
5.03 |
5.26 |
11.21 |
7.04 |
4.60 |
5.20 |
4.44 |
4.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.22 |
0.06 |
-50.30 |
-139.72 |
-171.16 |
-153.61 |
-51.91 |
0.00 |
0.00 |
-4.82 |
-12.27 |
-1.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NORTH |
49.20 |
44.02 |
44.22 |
46.15 |
46.22 |
46.79 |
77.88 |
93.91 |
111.09 |
106.36 |
78.04 |
66.86 |
68.12 |
98.22 |
69.59 |
58.25 |
55.25 |
56.79 |
130.67 |
90.21 |
53.09 |
57.23 |
48.34 |
52.02 |
61755 |
0.71 |
0.45 |
0.41 |
0.45 |
0.45 |
0.53 |
0.81 |
1.18 |
1.45 |
1.31 |
0.92 |
0.11 |
0.08 |
0.24 |
0.09 |
-0.02 |
-0.13 |
-0.16 |
-0.22 |
-0.15 |
-0.11 |
-0.20 |
-0.14 |
0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
49.92 |
45.16 |
45.30 |
47.25 |
47.35 |
47.75 |
79.74 |
787.31 |
120.19 |
108.26 |
79.44 |
68.74 |
70.04 |
100.82 |
71.38 |
59.89 |
56.86 |
58.36 |
134.53 |
92.55 |
54.34 |
59.01 |
49.80 |
53.14 |
61845 |
1.44 |
1.60 |
1.49 |
1.56 |
1.57 |
1.50 |
2.68 |
3.02 |
3.71 |
3.29 |
2.32 |
1.99 |
2.01 |
2.85 |
1.88 |
1.61 |
1.48 |
1.41 |
3.65 |
2.19 |
1.14 |
1.58 |
1.31 |
1.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-691.57 |
-6.85 |
0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
O H |
45.21 |
40.15 |
40.63 |
42.40 |
42.46 |
43.06 |
71.05 |
775.56 |
7.87 |
18.93 |
19.72 |
22.87 |
22.90 |
22.90 |
22.90 |
22.90 |
22.91 |
51.66 |
119.32 |
83.10 |
48.96 |
52.45 |
44.34 |
47.92 |
61846 |
-3.27 |
-3.41 |
-3.18 |
-3.30 |
-3.31 |
-3.19 |
-6.02 |
-8.01 |
-10.15 |
-9.34 |
-6.90 |
-6.05 |
-6.15 |
-8.83 |
-6.18 |
-5.13 |
-4.80 |
-4.79 |
-11.56 |
-7.26 |
-4.24 |
-4.98 |
-4.14 |
-3.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-690.85 |
91.61 |
76.77 |
50.49 |
37.83 |
38.98 |
66.25 |
40.43 |
30.25 |
27.67 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
PJM |
1.40 |
-99.01 |
-99.99 |
-991.00 |
-109.00 |
-100.00 |
68.01 |
776.37 |
107.35 |
95.06 |
63.68 |
35.37 |
0.93 |
-49.51 |
-168.51 |
-938.54 |
-945.52 |
-802.67 |
-107.00 |
-50.50 |
-0.50 |
-9.91 |
-49.60 |
-0.50 |
61847 |
-2.95 |
-2.81 |
-2.72 |
-2.85 |
-2.79 |
-2.77 |
-5.08 |
-6.26 |
-7.52 |
-7.10 |
-5.61 |
-4.73 |
-5.03 |
-7.14 |
-4.91 |
-4.13 |
-3.75 |
-3.77 |
-9.04 |
-5.91 |
-3.46 |
-3.88 |
-3.25 |
-3.31 |
44.13 |
139.76 |
141.08 |
1033.84 |
151.99 |
143.49 |
3.98 |
-689.91 |
-5.23 |
2.89 |
7.82 |
26.65 |
62.07 |
140.35 |
233.10 |
992.69 |
997.15 |
855.85 |
228.84 |
134.95 |
50.24 |
63.47 |
94.84 |
48.98 |
|
|
|
WEST |
44.71 |
39.63 |
40.09 |
41.83 |
41.91 |
42.56 |
70.25 |
72.24 |
95.78 |
90.31 |
69.69 |
60.25 |
61.47 |
88.50 |
62.81 |
52.75 |
50.17 |
51.76 |
118.55 |
82.67 |
48.69 |
52.09 |
43.99 |
47.47 |
61752 |
-3.77 |
-3.93 |
-3.73 |
-3.86 |
-3.87 |
-3.69 |
-6.82 |
-8.75 |
-10.94 |
-10.13 |
-7.34 |
-6.50 |
-6.56 |
-9.48 |
-6.69 |
-5.53 |
-5.21 |
-5.19 |
-12.33 |
-7.69 |
-4.51 |
-5.35 |
-4.50 |
-4.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.73 |
2.92 |
4.60 |
0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|