|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
46.81 |
48.08 |
47.41 |
50.59 |
49.56 |
50.22 |
67.74 |
55.90 |
55.38 |
58.32 |
100.65 |
57.14 |
55.00 |
56.46 |
52.34 |
53.05 |
52.37 |
50.24 |
58.53 |
50.79 |
47.92 |
47.00 |
46.68 |
53.04 |
61757 |
2.69 |
2.77 |
2.72 |
2.94 |
2.90 |
3.04 |
3.98 |
3.17 |
2.68 |
2.61 |
4.57 |
2.39 |
2.27 |
2.29 |
1.95 |
2.24 |
2.07 |
2.07 |
2.48 |
2.02 |
1.87 |
1.93 |
2.05 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
42.33 |
43.42 |
42.79 |
45.62 |
44.69 |
45.28 |
61.53 |
51.01 |
51.01 |
53.97 |
93.02 |
53.07 |
51.15 |
52.54 |
48.87 |
49.21 |
48.74 |
46.66 |
54.39 |
47.39 |
44.73 |
43.72 |
43.26 |
48.88 |
61754 |
-1.79 |
-1.89 |
-1.91 |
-2.02 |
-1.97 |
-1.90 |
-2.23 |
-1.73 |
-1.68 |
-1.75 |
-3.06 |
-1.67 |
-1.59 |
-1.63 |
-1.52 |
-1.60 |
-1.57 |
-1.52 |
-1.66 |
-1.38 |
-1.32 |
-1.35 |
-1.37 |
-1.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
46.01 |
47.15 |
46.42 |
49.48 |
48.41 |
49.03 |
66.56 |
55.54 |
55.95 |
59.47 |
102.65 |
58.37 |
56.55 |
57.99 |
54.04 |
54.51 |
53.90 |
51.64 |
60.03 |
51.99 |
48.93 |
47.72 |
47.21 |
53.24 |
61760 |
1.89 |
1.84 |
1.73 |
1.84 |
1.74 |
1.85 |
2.80 |
2.80 |
3.26 |
3.75 |
6.57 |
3.62 |
3.81 |
3.82 |
3.65 |
3.70 |
3.59 |
3.46 |
3.98 |
3.22 |
2.88 |
2.65 |
2.57 |
2.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
43.43 |
44.46 |
43.88 |
46.79 |
45.92 |
46.59 |
63.46 |
52.40 |
52.14 |
55.01 |
94.73 |
54.15 |
52.18 |
53.62 |
49.89 |
50.16 |
49.67 |
47.48 |
55.41 |
48.40 |
45.64 |
44.63 |
43.85 |
49.50 |
61753 |
-0.68 |
-0.85 |
-0.82 |
-0.85 |
-0.74 |
-0.59 |
-0.30 |
-0.33 |
-0.55 |
-0.71 |
-1.35 |
-0.59 |
-0.55 |
-0.55 |
-0.50 |
-0.65 |
-0.64 |
-0.69 |
-0.64 |
-0.37 |
-0.42 |
-0.44 |
-0.79 |
-1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
44.29 |
45.43 |
44.86 |
47.75 |
46.78 |
47.33 |
63.92 |
52.80 |
52.61 |
55.54 |
95.76 |
54.61 |
52.37 |
53.81 |
50.11 |
50.45 |
49.96 |
47.82 |
55.69 |
48.47 |
45.74 |
44.93 |
44.48 |
50.38 |
61844 |
0.17 |
0.12 |
0.17 |
0.10 |
0.12 |
0.15 |
0.16 |
0.07 |
-0.08 |
-0.18 |
-0.32 |
-0.13 |
-0.36 |
-0.36 |
-0.28 |
-0.36 |
-0.35 |
-0.35 |
-0.36 |
-0.30 |
-0.32 |
-0.14 |
-0.15 |
-0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
HUD VL |
44.86 |
46.05 |
45.40 |
48.40 |
47.37 |
47.95 |
64.94 |
54.01 |
54.24 |
57.56 |
99.32 |
56.52 |
54.65 |
56.05 |
52.20 |
52.65 |
52.06 |
49.89 |
58.03 |
50.39 |
47.54 |
46.40 |
45.92 |
51.90 |
61758 |
0.74 |
0.74 |
0.71 |
0.76 |
0.71 |
0.77 |
1.18 |
1.27 |
1.55 |
1.84 |
3.24 |
1.78 |
1.92 |
1.88 |
1.81 |
1.84 |
1.75 |
1.72 |
1.98 |
1.62 |
1.48 |
1.33 |
1.29 |
1.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
46.32 |
47.57 |
46.77 |
49.84 |
48.76 |
49.49 |
67.21 |
55.39 |
56.04 |
59.78 |
101.53 |
58.63 |
56.90 |
56.62 |
54.10 |
54.95 |
54.32 |
52.76 |
94.75 |
73.78 |
50.69 |
72.76 |
48.99 |
53.58 |
61762 |
2.21 |
2.26 |
2.08 |
2.19 |
2.10 |
2.30 |
3.45 |
3.17 |
3.46 |
4.06 |
7.15 |
3.88 |
4.17 |
4.12 |
3.94 |
4.09 |
4.01 |
3.95 |
4.40 |
3.51 |
3.20 |
3.00 |
3.00 |
3.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.51 |
0.11 |
0.00 |
1.71 |
0.00 |
0.00 |
1.68 |
0.23 |
-0.05 |
0.00 |
-0.64 |
-34.30 |
-21.50 |
-1.44 |
-24.68 |
-1.35 |
0.00 |
|
|
|
MHK VL |
44.44 |
45.64 |
44.99 |
47.96 |
46.95 |
47.51 |
64.25 |
53.11 |
53.00 |
55.99 |
96.47 |
54.95 |
52.98 |
54.42 |
50.64 |
51.10 |
50.58 |
48.45 |
56.38 |
49.04 |
46.31 |
45.31 |
44.82 |
50.78 |
61756 |
0.32 |
0.33 |
0.30 |
0.32 |
0.29 |
0.33 |
0.49 |
0.38 |
0.31 |
0.27 |
0.39 |
0.21 |
0.25 |
0.25 |
0.25 |
0.29 |
0.27 |
0.28 |
0.33 |
0.27 |
0.25 |
0.24 |
0.19 |
0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
45.70 |
46.86 |
46.15 |
49.19 |
48.13 |
48.75 |
66.13 |
55.12 |
55.49 |
58.94 |
101.70 |
57.82 |
55.97 |
57.39 |
53.48 |
53.94 |
53.32 |
51.06 |
59.37 |
51.44 |
48.43 |
47.25 |
46.74 |
52.74 |
61759 |
1.58 |
1.55 |
1.46 |
1.55 |
1.47 |
1.57 |
2.37 |
2.38 |
2.80 |
3.22 |
5.62 |
3.07 |
3.23 |
3.22 |
3.09 |
3.13 |
3.02 |
2.89 |
3.32 |
2.67 |
2.38 |
2.18 |
2.11 |
2.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
46.85 |
47.93 |
47.13 |
50.24 |
49.13 |
49.79 |
67.72 |
56.62 |
57.25 |
60.97 |
105.20 |
59.79 |
58.05 |
59.52 |
55.49 |
55.97 |
55.34 |
53.04 |
61.60 |
53.24 |
50.02 |
48.78 |
48.29 |
54.40 |
61761 |
2.73 |
2.62 |
2.44 |
2.60 |
2.47 |
2.61 |
3.96 |
3.89 |
4.55 |
5.25 |
9.12 |
5.05 |
5.32 |
5.35 |
5.10 |
5.16 |
5.03 |
4.86 |
5.56 |
4.47 |
3.96 |
3.71 |
3.66 |
3.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NORTH |
44.68 |
45.83 |
45.24 |
48.15 |
47.16 |
47.75 |
64.44 |
52.99 |
52.71 |
55.63 |
95.97 |
54.73 |
52.50 |
53.94 |
50.22 |
50.56 |
50.06 |
47.93 |
55.85 |
48.58 |
45.83 |
45.00 |
44.54 |
50.53 |
61755 |
0.56 |
0.52 |
0.55 |
0.51 |
0.50 |
0.57 |
0.68 |
0.25 |
0.01 |
-0.09 |
-0.11 |
-0.02 |
-0.23 |
-0.23 |
-0.17 |
-0.25 |
-0.25 |
-0.24 |
-0.20 |
-0.19 |
-0.23 |
-0.07 |
-0.09 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
45.14 |
46.35 |
45.70 |
48.74 |
47.74 |
48.32 |
65.21 |
53.95 |
53.67 |
56.71 |
98.00 |
55.70 |
53.74 |
55.16 |
51.16 |
51.76 |
51.17 |
49.06 |
57.07 |
49.56 |
46.78 |
45.78 |
45.44 |
51.60 |
61845 |
1.02 |
1.04 |
1.01 |
1.09 |
1.07 |
1.14 |
1.45 |
1.22 |
0.97 |
0.99 |
1.92 |
0.95 |
1.01 |
0.99 |
0.78 |
0.95 |
0.86 |
0.89 |
1.02 |
0.79 |
0.72 |
0.71 |
0.81 |
1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
O H |
41.33 |
42.53 |
42.02 |
44.75 |
43.90 |
44.23 |
59.70 |
48.74 |
48.81 |
51.57 |
88.49 |
50.78 |
48.96 |
50.27 |
46.95 |
47.14 |
46.88 |
44.75 |
51.72 |
45.34 |
42.89 |
41.97 |
41.42 |
47.12 |
61846 |
-2.79 |
-2.78 |
-2.68 |
-2.89 |
-2.76 |
-2.95 |
-4.06 |
-4.00 |
-3.89 |
-4.15 |
-7.59 |
-3.96 |
-3.78 |
-3.90 |
-3.44 |
-3.67 |
-3.42 |
-3.42 |
-4.33 |
-3.43 |
-3.17 |
-3.10 |
-3.22 |
-3.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
PJM |
-24.54 |
-693.24 |
-699.99 |
-991.02 |
-999.99 |
-1000.00 |
-554.50 |
-15.40 |
43.45 |
-14.41 |
-495.15 |
46.38 |
-988.51 |
-943.99 |
-950.59 |
-949.49 |
-950.52 |
30.09 |
52.64 |
-480.80 |
-995.00 |
-1000.00 |
-1000.00 |
-504.99 |
61847 |
-2.56 |
-2.52 |
-2.45 |
-2.63 |
-2.54 |
-2.66 |
-3.73 |
-3.20 |
-2.87 |
-2.96 |
-5.22 |
-2.81 |
-2.66 |
-2.86 |
-2.52 |
-2.71 |
-2.61 |
-2.54 |
-3.10 |
-2.53 |
-2.34 |
-2.33 |
-2.29 |
-2.48 |
66.10 |
736.03 |
742.23 |
1036.03 |
1044.11 |
1044.52 |
614.53 |
64.94 |
6.37 |
67.17 |
586.01 |
5.56 |
1038.58 |
995.30 |
998.45 |
997.60 |
998.22 |
15.54 |
0.31 |
527.03 |
1038.71 |
1042.74 |
1042.34 |
553.05 |
|
|
|
WEST |
40.94 |
42.11 |
41.59 |
44.28 |
43.44 |
43.77 |
59.17 |
48.44 |
48.63 |
51.41 |
88.22 |
50.71 |
48.88 |
50.22 |
46.89 |
47.01 |
46.76 |
44.57 |
51.54 |
45.31 |
42.85 |
41.89 |
41.35 |
46.98 |
61752 |
-3.18 |
-3.20 |
-3.11 |
-3.37 |
-3.22 |
-3.41 |
-4.59 |
-4.30 |
-4.07 |
-4.31 |
-7.87 |
-4.04 |
-3.85 |
-3.95 |
-3.50 |
-3.80 |
-3.54 |
-3.60 |
-4.51 |
-3.46 |
-3.21 |
-3.18 |
-3.28 |
-3.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|