|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
46.31 |
54.63 |
46.85 |
46.69 |
47.59 |
49.38 |
55.36 |
62.28 |
90.39 |
71.67 |
60.29 |
57.54 |
54.95 |
55.06 |
54.88 |
54.33 |
55.92 |
57.37 |
52.26 |
53.04 |
53.92 |
48.39 |
40.28 |
49.28 |
61757 |
2.47 |
3.39 |
2.96 |
2.82 |
2.93 |
3.11 |
3.34 |
3.55 |
4.31 |
3.43 |
3.05 |
2.88 |
2.83 |
2.92 |
2.81 |
2.82 |
2.96 |
2.59 |
2.29 |
2.53 |
2.87 |
2.27 |
1.87 |
2.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
42.46 |
49.51 |
42.34 |
42.31 |
43.10 |
44.76 |
50.63 |
57.29 |
84.11 |
66.69 |
55.95 |
53.43 |
50.92 |
50.92 |
50.83 |
50.25 |
51.68 |
53.68 |
49.01 |
49.48 |
49.91 |
45.01 |
37.39 |
45.42 |
61754 |
-1.38 |
-1.74 |
-1.55 |
-1.56 |
-1.57 |
-1.50 |
-1.39 |
-1.44 |
-1.96 |
-1.55 |
-1.29 |
-1.23 |
-1.20 |
-1.22 |
-1.24 |
-1.26 |
-1.27 |
-1.09 |
-0.96 |
-1.03 |
-1.14 |
-1.11 |
-1.02 |
-1.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
45.00 |
52.38 |
44.95 |
45.02 |
45.80 |
47.51 |
53.64 |
61.01 |
90.09 |
71.45 |
59.92 |
57.45 |
54.81 |
54.80 |
54.80 |
54.22 |
55.87 |
57.91 |
52.71 |
53.17 |
53.53 |
48.37 |
40.31 |
48.81 |
61760 |
1.16 |
1.14 |
1.06 |
1.15 |
1.13 |
1.25 |
1.62 |
2.28 |
4.02 |
3.20 |
2.68 |
2.80 |
2.69 |
2.66 |
2.73 |
2.70 |
2.91 |
3.13 |
2.74 |
2.66 |
2.48 |
2.25 |
1.90 |
2.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
43.75 |
51.05 |
43.55 |
43.51 |
44.41 |
46.24 |
52.23 |
58.94 |
85.99 |
68.23 |
57.42 |
54.69 |
52.20 |
52.32 |
52.15 |
51.54 |
52.84 |
55.09 |
50.15 |
50.58 |
51.12 |
46.03 |
38.08 |
46.26 |
61753 |
-0.09 |
-0.19 |
-0.34 |
-0.36 |
-0.26 |
-0.03 |
0.20 |
0.21 |
-0.08 |
-0.01 |
0.18 |
0.04 |
0.08 |
0.18 |
0.08 |
0.03 |
-0.12 |
0.31 |
0.18 |
0.07 |
0.06 |
-0.09 |
-0.33 |
-0.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
-49.09 |
-591.04 |
-501.68 |
-57.42 |
-394.30 |
-104.92 |
48.22 |
58.73 |
86.07 |
2.61 |
-0.15 |
-0.01 |
0.00 |
0.43 |
0.94 |
9.78 |
5.08 |
51.76 |
49.96 |
50.51 |
51.06 |
46.12 |
38.41 |
46.75 |
61844 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
92.93 |
642.28 |
545.57 |
101.30 |
438.97 |
151.18 |
3.80 |
0.00 |
0.00 |
65.63 |
57.38 |
54.67 |
52.12 |
51.71 |
51.13 |
41.73 |
47.87 |
3.01 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
HUD VL |
44.13 |
51.42 |
44.12 |
44.16 |
44.92 |
46.52 |
52.50 |
59.58 |
87.89 |
69.73 |
58.41 |
55.89 |
53.27 |
53.24 |
53.24 |
52.65 |
54.23 |
56.15 |
51.15 |
51.63 |
52.07 |
47.06 |
39.23 |
47.58 |
61758 |
0.29 |
0.18 |
0.23 |
0.29 |
0.25 |
0.26 |
0.48 |
0.85 |
1.82 |
1.49 |
1.17 |
1.23 |
1.15 |
1.10 |
1.17 |
1.14 |
1.28 |
1.37 |
1.18 |
1.12 |
1.01 |
0.94 |
0.82 |
0.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
44.95 |
52.53 |
45.15 |
45.43 |
47.03 |
60.82 |
55.19 |
60.80 |
89.74 |
71.36 |
59.94 |
57.53 |
54.83 |
54.82 |
54.80 |
54.25 |
55.84 |
95.53 |
81.52 |
61.36 |
53.79 |
48.45 |
40.36 |
49.04 |
61762 |
1.11 |
1.29 |
1.26 |
1.55 |
1.70 |
1.79 |
1.85 |
2.07 |
3.67 |
3.12 |
2.71 |
2.87 |
2.71 |
2.68 |
2.73 |
2.74 |
2.88 |
3.21 |
2.61 |
2.69 |
2.63 |
2.33 |
1.95 |
2.29 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.66 |
-12.76 |
-1.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-37.54 |
-28.94 |
-8.16 |
-0.10 |
0.00 |
0.00 |
0.00 |
|
|
|
MHK VL |
44.07 |
51.53 |
44.15 |
44.12 |
44.93 |
46.62 |
52.57 |
59.38 |
87.01 |
68.97 |
57.81 |
55.20 |
52.64 |
52.68 |
52.59 |
52.03 |
53.54 |
55.36 |
50.54 |
51.07 |
51.59 |
46.57 |
38.74 |
47.11 |
61756 |
0.23 |
0.29 |
0.25 |
0.25 |
0.26 |
0.36 |
0.55 |
0.65 |
0.94 |
0.73 |
0.57 |
0.54 |
0.52 |
0.54 |
0.52 |
0.52 |
0.58 |
0.59 |
0.56 |
0.56 |
0.54 |
0.45 |
0.33 |
0.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
44.53 |
51.83 |
44.48 |
44.53 |
45.30 |
46.97 |
53.01 |
60.25 |
89.00 |
70.55 |
59.13 |
56.68 |
54.06 |
54.05 |
54.05 |
53.47 |
55.08 |
57.07 |
51.97 |
52.42 |
52.79 |
47.72 |
39.79 |
48.21 |
61759 |
0.69 |
0.58 |
0.58 |
0.66 |
0.63 |
0.71 |
0.99 |
1.51 |
2.92 |
2.31 |
1.90 |
2.02 |
1.94 |
1.91 |
1.98 |
1.95 |
2.12 |
2.30 |
1.99 |
1.91 |
1.73 |
1.60 |
1.38 |
1.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
45.86 |
53.37 |
45.77 |
45.84 |
46.62 |
48.45 |
54.83 |
62.59 |
92.21 |
73.05 |
61.36 |
58.97 |
56.32 |
56.44 |
56.44 |
55.83 |
57.54 |
59.61 |
54.24 |
54.71 |
54.97 |
49.63 |
41.35 |
49.96 |
61761 |
2.03 |
2.12 |
1.88 |
1.96 |
1.95 |
2.18 |
2.81 |
3.86 |
6.13 |
4.81 |
4.12 |
4.31 |
4.20 |
4.30 |
4.37 |
4.32 |
4.58 |
4.83 |
4.27 |
4.20 |
3.92 |
3.51 |
2.94 |
3.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NORTH |
43.63 |
50.95 |
43.59 |
43.54 |
44.35 |
46.01 |
51.64 |
58.19 |
85.02 |
67.40 |
56.55 |
53.73 |
51.21 |
51.23 |
51.12 |
50.58 |
51.95 |
53.83 |
49.13 |
49.62 |
50.14 |
45.36 |
37.73 |
46.17 |
61755 |
-0.21 |
-0.29 |
-0.30 |
-0.33 |
-0.32 |
-0.25 |
-0.38 |
-0.54 |
-1.05 |
-0.84 |
-0.68 |
-0.92 |
-0.91 |
-0.91 |
-0.95 |
-0.93 |
-1.01 |
-0.94 |
-0.84 |
-0.89 |
-0.92 |
-0.76 |
-0.68 |
-0.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
44.67 |
52.52 |
45.08 |
45.08 |
45.92 |
47.59 |
53.47 |
60.25 |
87.79 |
69.60 |
58.34 |
55.75 |
53.14 |
53.24 |
53.23 |
52.70 |
54.29 |
55.76 |
50.82 |
51.52 |
52.33 |
47.08 |
39.21 |
47.85 |
61845 |
0.83 |
1.28 |
1.19 |
1.21 |
1.26 |
1.32 |
1.45 |
1.52 |
1.72 |
1.36 |
1.10 |
1.09 |
1.02 |
1.10 |
1.16 |
1.19 |
1.33 |
0.99 |
0.84 |
1.01 |
1.28 |
0.96 |
0.80 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
O H |
41.33 |
48.02 |
40.91 |
40.89 |
41.63 |
43.08 |
48.27 |
54.12 |
79.53 |
63.25 |
53.18 |
50.74 |
48.61 |
48.69 |
48.48 |
47.91 |
48.99 |
50.72 |
46.16 |
46.55 |
46.89 |
42.78 |
35.72 |
43.64 |
61846 |
-2.51 |
-3.22 |
-2.98 |
-2.98 |
-3.03 |
-3.19 |
-3.75 |
-4.61 |
-6.54 |
-5.00 |
-4.06 |
-3.92 |
-3.51 |
-3.45 |
-3.59 |
-3.60 |
-3.96 |
-4.05 |
-3.81 |
-3.96 |
-4.16 |
-3.34 |
-2.69 |
-3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
PJM |
-49.12 |
-590.99 |
-501.64 |
-57.37 |
-394.26 |
-104.92 |
44.27 |
54.13 |
79.67 |
2.42 |
0.00 |
-0.01 |
0.00 |
0.47 |
0.99 |
9.84 |
5.08 |
49.42 |
46.97 |
47.40 |
47.78 |
43.44 |
36.29 |
43.84 |
61847 |
-3.19 |
-3.94 |
-3.41 |
-3.45 |
-3.56 |
-3.75 |
-4.05 |
-4.60 |
-6.40 |
-5.05 |
-4.26 |
-4.15 |
-3.86 |
-3.86 |
-3.91 |
-3.94 |
-4.07 |
-4.18 |
-3.01 |
-3.11 |
-3.28 |
-2.69 |
-2.12 |
-2.90 |
89.77 |
638.29 |
542.12 |
97.80 |
435.37 |
147.43 |
3.70 |
0.00 |
0.00 |
60.77 |
52.98 |
50.52 |
48.26 |
47.81 |
47.17 |
37.73 |
43.81 |
1.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
WEST |
41.18 |
47.81 |
40.70 |
40.64 |
41.37 |
42.79 |
47.97 |
53.83 |
79.24 |
62.99 |
52.96 |
50.51 |
48.37 |
48.46 |
48.24 |
47.68 |
48.72 |
50.48 |
46.04 |
46.42 |
46.72 |
42.57 |
35.48 |
43.26 |
61752 |
-2.66 |
-3.43 |
-3.19 |
-3.23 |
-3.30 |
-3.47 |
-4.06 |
-4.90 |
-6.83 |
-5.25 |
-4.28 |
-4.14 |
-3.75 |
-3.68 |
-3.83 |
-3.84 |
-4.23 |
-4.29 |
-3.93 |
-4.09 |
-4.33 |
-3.55 |
-2.93 |
-3.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|