|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
37.68 |
34.96 |
31.31 |
21.99 |
20.26 |
26.42 |
30.33 |
24.67 |
46.50 |
50.64 |
53.55 |
53.28 |
52.61 |
52.51 |
51.82 |
52.20 |
57.76 |
66.89 |
164.96 |
209.59 |
73.36 |
71.92 |
49.07 |
42.38 |
61757 |
2.43 |
2.30 |
1.93 |
1.32 |
1.21 |
1.66 |
1.79 |
1.50 |
3.05 |
3.25 |
3.64 |
3.77 |
3.82 |
3.92 |
3.78 |
3.63 |
4.00 |
5.04 |
12.94 |
16.67 |
5.59 |
5.29 |
3.38 |
2.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
34.09 |
31.57 |
28.44 |
20.01 |
18.46 |
23.97 |
27.65 |
22.46 |
42.09 |
45.98 |
48.43 |
48.02 |
47.33 |
47.14 |
46.56 |
47.10 |
52.12 |
59.98 |
147.69 |
187.67 |
65.96 |
64.72 |
44.27 |
38.29 |
61754 |
-1.17 |
-1.08 |
-0.94 |
-0.66 |
-0.59 |
-0.79 |
-0.89 |
-0.72 |
-1.35 |
-1.41 |
-1.49 |
-1.48 |
-1.45 |
-1.46 |
-1.48 |
-1.47 |
-1.63 |
-1.88 |
-4.33 |
-5.25 |
-1.81 |
-1.91 |
-1.42 |
-1.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
37.08 |
34.32 |
30.82 |
21.63 |
19.94 |
25.90 |
29.96 |
24.50 |
46.23 |
50.61 |
53.25 |
52.72 |
51.94 |
51.77 |
51.24 |
51.77 |
57.32 |
65.86 |
163.15 |
206.27 |
72.25 |
70.85 |
48.67 |
42.32 |
61760 |
1.83 |
1.66 |
1.44 |
0.97 |
0.88 |
1.14 |
1.42 |
1.33 |
2.79 |
3.21 |
3.34 |
3.22 |
3.16 |
3.17 |
3.20 |
3.20 |
3.57 |
4.00 |
11.13 |
13.35 |
4.48 |
4.21 |
2.99 |
2.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
35.53 |
32.87 |
29.66 |
20.88 |
19.24 |
25.00 |
28.82 |
23.24 |
43.53 |
47.72 |
50.44 |
50.16 |
49.46 |
49.30 |
48.64 |
49.24 |
54.58 |
62.88 |
154.60 |
196.24 |
69.14 |
67.97 |
46.34 |
39.90 |
61753 |
0.28 |
0.21 |
0.28 |
0.21 |
0.19 |
0.24 |
0.28 |
0.06 |
0.09 |
0.33 |
0.52 |
0.66 |
0.68 |
0.71 |
0.60 |
0.67 |
0.83 |
1.03 |
2.59 |
3.32 |
1.37 |
1.34 |
0.65 |
0.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
34.87 |
32.23 |
29.00 |
20.40 |
18.81 |
24.45 |
24.01 |
22.76 |
42.83 |
46.82 |
49.34 |
48.90 |
48.14 |
47.95 |
47.43 |
48.01 |
53.25 |
61.24 |
150.26 |
190.94 |
67.12 |
66.22 |
45.35 |
25.92 |
61844 |
-0.38 |
-0.43 |
-0.38 |
-0.26 |
-0.24 |
-0.31 |
-0.35 |
-0.30 |
-0.61 |
-0.57 |
-0.58 |
-0.60 |
-0.65 |
-0.64 |
-0.60 |
-0.55 |
-0.50 |
-0.61 |
-1.76 |
-1.98 |
-0.65 |
-0.41 |
-0.34 |
-0.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4.17 |
0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
13.30 |
|
|
|
HUD VL |
36.21 |
33.54 |
30.14 |
21.16 |
19.51 |
25.34 |
29.27 |
23.90 |
44.99 |
49.11 |
51.64 |
51.15 |
50.40 |
50.22 |
49.68 |
50.20 |
55.55 |
63.86 |
157.88 |
199.93 |
70.06 |
68.72 |
47.29 |
41.19 |
61758 |
0.96 |
0.88 |
0.76 |
0.50 |
0.46 |
0.58 |
0.73 |
0.73 |
1.54 |
1.72 |
1.73 |
1.65 |
1.62 |
1.62 |
1.64 |
1.63 |
1.80 |
2.01 |
5.86 |
7.00 |
2.29 |
2.09 |
1.60 |
1.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
37.58 |
35.02 |
31.46 |
22.07 |
20.34 |
26.45 |
30.61 |
25.05 |
47.31 |
51.61 |
54.08 |
53.42 |
52.51 |
52.48 |
52.00 |
52.53 |
58.03 |
66.51 |
165.43 |
208.81 |
73.22 |
71.77 |
49.33 |
43.10 |
61762 |
2.33 |
2.36 |
2.08 |
1.40 |
1.29 |
1.68 |
2.07 |
1.87 |
3.87 |
4.22 |
4.16 |
3.91 |
3.72 |
3.89 |
3.96 |
3.97 |
4.28 |
4.65 |
13.41 |
15.89 |
5.45 |
5.14 |
3.65 |
3.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MHK VL |
35.71 |
33.09 |
29.74 |
20.91 |
19.27 |
25.06 |
28.88 |
23.50 |
44.14 |
48.19 |
50.78 |
50.38 |
49.65 |
49.44 |
48.86 |
49.38 |
54.68 |
62.99 |
155.09 |
196.84 |
69.06 |
67.79 |
46.42 |
40.14 |
61756 |
0.46 |
0.43 |
0.36 |
0.24 |
0.22 |
0.30 |
0.34 |
0.33 |
0.70 |
0.79 |
0.86 |
0.87 |
0.86 |
0.84 |
0.82 |
0.81 |
0.92 |
1.14 |
3.07 |
3.91 |
1.29 |
1.15 |
0.73 |
0.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
36.64 |
33.91 |
30.46 |
21.38 |
19.71 |
25.61 |
29.61 |
24.21 |
45.65 |
49.95 |
52.55 |
52.02 |
51.26 |
51.08 |
50.56 |
51.08 |
56.56 |
64.97 |
160.86 |
203.45 |
71.28 |
69.90 |
48.02 |
41.76 |
61759 |
1.39 |
1.25 |
1.08 |
0.72 |
0.66 |
0.85 |
1.07 |
1.03 |
2.21 |
2.56 |
2.64 |
2.52 |
2.48 |
2.48 |
2.52 |
2.51 |
2.80 |
3.12 |
8.85 |
10.53 |
3.51 |
3.27 |
2.33 |
2.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
37.93 |
35.08 |
31.47 |
22.08 |
20.34 |
26.44 |
30.61 |
25.06 |
47.40 |
52.00 |
54.78 |
57.39 |
63.92 |
63.70 |
64.68 |
60.79 |
59.07 |
67.82 |
168.15 |
212.24 |
74.27 |
72.79 |
50.01 |
43.42 |
61761 |
2.68 |
2.42 |
2.09 |
1.42 |
1.29 |
1.68 |
2.07 |
1.89 |
3.95 |
4.61 |
4.87 |
4.76 |
4.69 |
4.67 |
4.72 |
4.70 |
5.32 |
5.97 |
16.13 |
19.32 |
6.50 |
6.15 |
4.33 |
3.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.13 |
-10.44 |
-10.44 |
-11.93 |
-7.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NORTH |
35.04 |
32.38 |
29.12 |
20.49 |
18.89 |
24.55 |
28.27 |
22.95 |
43.03 |
47.07 |
49.62 |
49.20 |
48.42 |
48.21 |
47.68 |
48.25 |
53.53 |
61.61 |
151.30 |
192.25 |
67.53 |
66.58 |
45.57 |
39.40 |
61755 |
-0.21 |
-0.27 |
-0.26 |
-0.18 |
-0.16 |
-0.21 |
-0.27 |
-0.23 |
-0.41 |
-0.32 |
-0.29 |
-0.31 |
-0.37 |
-0.38 |
-0.36 |
-0.31 |
-0.22 |
-0.24 |
-0.72 |
-0.68 |
-0.24 |
-0.05 |
-0.12 |
-0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
36.42 |
33.80 |
30.30 |
21.27 |
19.61 |
25.55 |
25.78 |
23.86 |
45.17 |
49.17 |
51.90 |
51.55 |
50.86 |
50.67 |
50.05 |
50.53 |
55.90 |
64.59 |
159.15 |
201.50 |
70.44 |
69.01 |
47.31 |
27.62 |
61845 |
1.16 |
1.14 |
0.92 |
0.61 |
0.55 |
0.78 |
0.89 |
0.79 |
1.72 |
1.78 |
1.99 |
2.04 |
2.08 |
2.07 |
2.01 |
1.96 |
2.15 |
2.74 |
7.13 |
8.58 |
2.67 |
2.38 |
1.62 |
1.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.65 |
0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
13.49 |
|
|
|
O H |
33.21 |
30.73 |
27.92 |
19.74 |
18.21 |
23.56 |
20.50 |
21.52 |
40.13 |
43.71 |
45.79 |
45.26 |
44.49 |
44.31 |
43.58 |
44.43 |
49.26 |
56.21 |
136.41 |
173.72 |
61.80 |
61.21 |
42.23 |
22.89 |
61846 |
-2.05 |
-1.93 |
-1.46 |
-0.92 |
-0.84 |
-1.20 |
-1.41 |
-1.52 |
-3.32 |
-3.69 |
-4.13 |
-4.24 |
-4.30 |
-4.29 |
-4.23 |
-4.13 |
-4.50 |
-5.64 |
-15.61 |
-19.20 |
-5.97 |
-5.42 |
-3.46 |
-2.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6.63 |
0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
14.03 |
|
|
|
PJM |
32.61 |
30.19 |
-990.89 |
-999.99 |
-1000.00 |
-1000.00 |
-1000.00 |
-8.90 |
-966.11 |
-1000.00 |
-41.79 |
-25.00 |
-24.99 |
-54.59 |
-991.60 |
-1000.00 |
-17.22 |
0.00 |
0.00 |
-974.44 |
-1000.00 |
42.90 |
0.40 |
-974.44 |
61847 |
-2.64 |
-2.47 |
-2.06 |
-1.43 |
-1.29 |
-1.75 |
-2.02 |
-1.67 |
-3.36 |
-3.72 |
-4.14 |
-4.25 |
-4.28 |
-4.33 |
-4.26 |
-4.29 |
-4.71 |
-5.63 |
-14.54 |
-17.83 |
-5.94 |
-5.72 |
-3.78 |
-3.15 |
0.00 |
0.00 |
1018.21 |
1019.22 |
1017.76 |
1023.01 |
1026.52 |
30.40 |
1006.20 |
1043.67 |
87.57 |
70.26 |
69.49 |
98.86 |
1035.37 |
1044.27 |
66.27 |
56.22 |
137.47 |
1149.53 |
1061.83 |
18.01 |
41.51 |
1010.94 |
|
|
|
WEST |
32.88 |
30.41 |
27.65 |
19.57 |
18.05 |
23.32 |
26.84 |
21.40 |
39.62 |
43.17 |
45.25 |
44.73 |
43.95 |
43.79 |
43.28 |
43.89 |
48.64 |
55.48 |
134.56 |
171.43 |
61.01 |
60.45 |
41.68 |
36.35 |
61752 |
-2.37 |
-2.24 |
-1.73 |
-1.09 |
-1.00 |
-1.45 |
-1.70 |
-1.77 |
-3.83 |
-4.22 |
-4.67 |
-4.77 |
-4.84 |
-4.81 |
-4.75 |
-4.68 |
-5.11 |
-6.37 |
-17.46 |
-21.50 |
-6.76 |
-6.18 |
-4.01 |
-3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|