|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
75.27 |
72.85 |
80.35 |
63.88 |
57.87 |
50.34 |
48.54 |
49.26 |
56.89 |
65.99 |
76.70 |
84.54 |
74.36 |
74.34 |
67.32 |
71.15 |
73.85 |
68.38 |
34.47 |
32.47 |
117.54 |
62.63 |
64.41 |
44.05 |
61757 |
0.60 |
2.03 |
0.07 |
0.34 |
0.47 |
2.22 |
1.97 |
0.72 |
0.35 |
0.71 |
1.26 |
2.10 |
2.42 |
2.31 |
2.10 |
1.46 |
0.66 |
2.98 |
1.06 |
0.52 |
0.03 |
0.33 |
0.38 |
1.48 |
-61.31 |
-32.46 |
-79.48 |
-55.04 |
-44.90 |
-0.23 |
0.00 |
-26.25 |
-43.71 |
-44.21 |
-40.38 |
-22.11 |
0.00 |
0.00 |
-5.46 |
-30.72 |
-55.22 |
-12.53 |
-12.98 |
-20.52 |
-113.30 |
-51.64 |
-51.87 |
0.00 |
|
|
|
CENTRL |
18.97 |
40.44 |
8.29 |
13.61 |
16.43 |
46.53 |
45.62 |
24.30 |
16.71 |
24.79 |
38.01 |
60.92 |
70.03 |
70.18 |
58.70 |
40.58 |
22.61 |
52.45 |
20.98 |
13.65 |
14.87 |
15.54 |
16.92 |
41.40 |
61754 |
-0.29 |
-1.00 |
-0.05 |
-0.18 |
-0.37 |
-1.38 |
-0.94 |
-0.51 |
-0.32 |
-0.55 |
-0.93 |
-1.53 |
-1.91 |
-1.85 |
-1.58 |
-1.11 |
-0.49 |
-1.61 |
-0.59 |
-0.02 |
-0.25 |
-0.18 |
-0.23 |
-1.16 |
-5.90 |
-3.09 |
-7.55 |
-5.29 |
-4.31 |
-0.02 |
0.00 |
-2.52 |
-4.20 |
-4.25 |
-3.88 |
-2.13 |
0.00 |
0.00 |
-0.52 |
-2.72 |
-5.14 |
-1.19 |
-1.16 |
-2.24 |
-10.91 |
-5.06 |
-4.99 |
0.00 |
|
|
|
DUNWOD |
62.04 |
66.89 |
62.68 |
51.86 |
48.34 |
52.25 |
50.75 |
44.89 |
48.13 |
57.74 |
70.38 |
84.44 |
80.11 |
80.11 |
70.78 |
70.73 |
65.39 |
68.78 |
357.15 |
127.16 |
119.53 |
75.00 |
59.58 |
46.73 |
61760 |
1.19 |
3.29 |
-0.01 |
0.73 |
1.04 |
4.18 |
4.19 |
2.27 |
1.44 |
2.42 |
4.05 |
6.99 |
8.18 |
8.07 |
6.79 |
4.58 |
2.12 |
5.96 |
2.26 |
1.44 |
0.20 |
1.22 |
1.30 |
4.09 |
-47.48 |
-25.24 |
-61.89 |
-42.63 |
-34.81 |
-0.18 |
0.00 |
-20.33 |
-33.85 |
-34.24 |
-31.28 |
-17.13 |
0.00 |
0.00 |
-4.23 |
-27.19 |
-45.30 |
-9.95 |
-334.46 |
-114.29 |
-115.11 |
-63.13 |
-46.12 |
-0.08 |
|
|
|
GENESE |
19.16 |
40.87 |
8.53 |
13.65 |
16.59 |
46.81 |
45.11 |
23.92 |
16.49 |
24.53 |
37.51 |
60.09 |
69.17 |
69.36 |
58.04 |
40.08 |
22.32 |
51.66 |
19.77 |
13.41 |
15.33 |
15.69 |
16.98 |
41.11 |
61753 |
-0.13 |
-0.65 |
-0.04 |
-0.15 |
-0.24 |
-1.11 |
-1.45 |
-0.90 |
-0.56 |
-0.82 |
-1.45 |
-2.37 |
-2.77 |
-2.68 |
-2.24 |
-1.61 |
-0.79 |
-2.40 |
-0.96 |
-0.16 |
-0.15 |
-0.13 |
-0.28 |
-1.45 |
-5.92 |
-3.16 |
-7.77 |
-5.32 |
-4.35 |
-0.02 |
0.00 |
-2.54 |
-4.22 |
-4.27 |
-3.90 |
-2.14 |
0.00 |
0.00 |
-0.53 |
-2.73 |
-5.14 |
-1.19 |
-0.31 |
-2.14 |
-11.27 |
-5.17 |
-5.10 |
0.00 |
|
|
|
H Q |
12.63 |
37.39 |
0.58 |
7.96 |
11.88 |
46.67 |
45.43 |
21.62 |
12.25 |
20.31 |
34.01 |
58.78 |
70.34 |
70.53 |
58.42 |
37.98 |
17.28 |
51.85 |
20.03 |
11.37 |
4.01 |
10.44 |
11.80 |
41.75 |
61844 |
-0.38 |
-0.88 |
-0.07 |
-0.22 |
-0.39 |
-1.22 |
-1.14 |
-0.51 |
-0.33 |
-0.51 |
-0.81 |
-1.42 |
-1.60 |
-1.51 |
-1.31 |
-0.85 |
-0.39 |
-0.95 |
-0.37 |
-0.09 |
-0.14 |
-0.12 |
-0.22 |
-0.81 |
0.36 |
0.09 |
0.14 |
0.32 |
0.22 |
0.00 |
0.00 |
0.15 |
0.25 |
0.26 |
0.23 |
0.13 |
0.00 |
0.00 |
0.03 |
0.14 |
0.29 |
0.07 |
0.02 |
-0.04 |
0.07 |
0.10 |
0.14 |
0.00 |
|
|
|
HUD VL |
61.62 |
65.62 |
62.30 |
51.62 |
47.97 |
50.84 |
49.34 |
44.14 |
47.68 |
56.98 |
69.11 |
82.22 |
77.57 |
77.57 |
68.61 |
65.69 |
62.06 |
66.56 |
294.92 |
107.46 |
113.39 |
69.68 |
57.74 |
45.33 |
61758 |
0.78 |
2.11 |
-0.07 |
0.48 |
0.70 |
2.77 |
2.77 |
1.52 |
0.99 |
1.65 |
2.77 |
4.76 |
5.63 |
5.53 |
4.62 |
3.09 |
1.44 |
3.99 |
1.54 |
0.94 |
0.15 |
0.79 |
0.85 |
2.70 |
-47.48 |
-25.15 |
-61.57 |
-42.64 |
-34.79 |
-0.18 |
0.00 |
-20.34 |
-33.87 |
-34.25 |
-31.29 |
-17.13 |
0.00 |
0.00 |
-4.23 |
-23.64 |
-42.66 |
-9.70 |
-272.96 |
-95.09 |
-109.03 |
-58.23 |
-44.73 |
-0.07 |
|
|
|
LONGIL |
88.31 |
68.33 |
62.76 |
52.04 |
48.57 |
52.79 |
50.92 |
44.91 |
48.26 |
58.04 |
76.99 |
105.95 |
87.99 |
109.84 |
109.82 |
109.76 |
94.19 |
69.32 |
358.67 |
127.11 |
139.74 |
104.32 |
67.26 |
47.03 |
61762 |
1.30 |
3.89 |
0.04 |
0.85 |
1.22 |
4.72 |
4.35 |
2.25 |
1.51 |
2.66 |
4.48 |
7.83 |
9.06 |
8.88 |
7.49 |
5.04 |
2.32 |
6.45 |
2.44 |
1.39 |
0.26 |
1.15 |
1.30 |
4.27 |
-73.64 |
-26.09 |
-61.92 |
-42.70 |
-34.86 |
-0.18 |
0.00 |
-20.37 |
-33.91 |
-34.30 |
-37.45 |
-37.79 |
-6.99 |
-28.93 |
-42.57 |
-65.76 |
-73.90 |
-10.00 |
-335.80 |
-114.29 |
-135.27 |
-92.51 |
-53.80 |
-0.20 |
|
|
|
MHK VL |
15.02 |
39.50 |
2.91 |
9.92 |
13.70 |
48.29 |
47.10 |
23.18 |
14.05 |
22.41 |
36.48 |
61.58 |
72.84 |
72.99 |
60.68 |
40.25 |
19.57 |
53.77 |
22.29 |
12.51 |
7.51 |
12.27 |
13.68 |
42.93 |
61756 |
0.11 |
0.29 |
0.00 |
0.05 |
0.07 |
0.39 |
0.54 |
0.23 |
0.12 |
0.22 |
0.40 |
0.70 |
0.90 |
0.96 |
0.78 |
0.52 |
0.22 |
0.58 |
0.19 |
0.05 |
0.07 |
0.11 |
0.12 |
0.37 |
-1.54 |
-0.86 |
-2.12 |
-1.38 |
-1.14 |
-0.01 |
0.00 |
-0.66 |
-1.10 |
-1.11 |
-1.01 |
-0.56 |
0.00 |
0.00 |
-0.14 |
-0.77 |
-1.38 |
-0.31 |
-1.69 |
-1.03 |
-3.23 |
-1.50 |
-1.40 |
0.00 |
|
|
|
MILLWD |
61.38 |
65.88 |
61.79 |
51.31 |
47.88 |
51.63 |
50.17 |
44.39 |
47.61 |
57.10 |
69.56 |
83.37 |
79.07 |
79.08 |
69.86 |
68.68 |
63.77 |
67.78 |
355.13 |
125.32 |
117.51 |
73.53 |
58.57 |
46.13 |
61759 |
1.01 |
2.64 |
0.08 |
0.62 |
0.97 |
3.56 |
3.60 |
1.98 |
1.27 |
2.12 |
3.54 |
6.09 |
7.14 |
7.05 |
5.92 |
3.99 |
1.85 |
5.14 |
1.96 |
0.95 |
0.38 |
0.88 |
1.04 |
3.49 |
-47.00 |
-24.88 |
-60.91 |
-42.19 |
-34.42 |
-0.17 |
0.00 |
-20.13 |
-33.51 |
-33.89 |
-30.96 |
-16.95 |
0.00 |
0.00 |
-4.18 |
-25.72 |
-43.96 |
-9.77 |
-332.75 |
-112.94 |
-112.92 |
-61.99 |
-45.38 |
-0.08 |
|
|
|
N.Y.C. |
72.59 |
67.72 |
62.78 |
52.14 |
48.78 |
53.54 |
52.06 |
59.95 |
65.22 |
70.77 |
73.12 |
86.87 |
82.12 |
82.08 |
76.05 |
74.07 |
68.14 |
72.24 |
364.73 |
127.30 |
119.79 |
75.21 |
91.28 |
87.56 |
61761 |
1.52 |
4.10 |
0.07 |
0.96 |
1.43 |
5.47 |
5.49 |
2.95 |
1.84 |
3.05 |
5.09 |
8.78 |
10.19 |
10.04 |
8.52 |
5.78 |
2.68 |
7.63 |
2.92 |
1.58 |
0.45 |
1.40 |
1.58 |
5.17 |
-57.70 |
-25.26 |
-61.92 |
-42.69 |
-34.86 |
-0.18 |
0.00 |
-34.71 |
-50.56 |
-46.64 |
-32.98 |
-17.76 |
0.00 |
0.00 |
-7.78 |
-29.33 |
-47.50 |
-11.74 |
-341.39 |
-114.29 |
-115.13 |
-63.15 |
-77.54 |
-39.83 |
|
|
|
NORTH |
12.44 |
37.08 |
-0.30 |
7.80 |
11.69 |
46.78 |
45.38 |
21.50 |
12.09 |
20.15 |
33.86 |
58.65 |
70.26 |
70.44 |
58.30 |
37.85 |
17.09 |
51.77 |
20.01 |
11.11 |
2.62 |
9.92 |
11.32 |
41.63 |
61755 |
-0.38 |
-0.90 |
-0.10 |
-0.21 |
-0.37 |
-1.11 |
-1.19 |
-0.55 |
-0.35 |
-0.53 |
-0.84 |
-1.48 |
-1.67 |
-1.60 |
-1.40 |
-0.90 |
-0.42 |
-0.99 |
-0.38 |
-0.14 |
-0.12 |
-0.15 |
-0.25 |
-0.93 |
0.55 |
0.38 |
1.00 |
0.49 |
0.43 |
0.00 |
0.00 |
0.24 |
0.39 |
0.40 |
0.36 |
0.20 |
0.00 |
0.00 |
0.05 |
0.21 |
0.45 |
0.11 |
0.03 |
0.18 |
1.47 |
0.58 |
0.59 |
0.00 |
|
|
|
NPX |
70.16 |
69.36 |
74.05 |
59.38 |
54.15 |
49.45 |
47.78 |
46.96 |
53.34 |
62.30 |
73.14 |
82.07 |
73.50 |
73.49 |
66.11 |
69.96 |
70.56 |
65.94 |
151.64 |
66.19 |
118.28 |
66.79 |
62.33 |
43.47 |
61845 |
0.34 |
1.12 |
0.06 |
0.20 |
0.31 |
1.34 |
1.21 |
0.49 |
0.25 |
0.51 |
0.90 |
1.38 |
1.56 |
1.46 |
1.33 |
0.91 |
0.40 |
1.40 |
0.45 |
0.22 |
0.19 |
0.35 |
0.33 |
0.88 |
-56.45 |
-29.89 |
-73.19 |
-50.68 |
-41.35 |
-0.21 |
0.00 |
-24.18 |
-40.25 |
-40.71 |
-37.18 |
-20.36 |
0.00 |
0.00 |
-5.02 |
-30.09 |
-52.19 |
-11.67 |
-130.78 |
-54.54 |
-113.87 |
-55.78 |
-49.84 |
-0.03 |
|
|
|
O H |
20.66 |
41.18 |
10.58 |
15.18 |
17.78 |
46.75 |
45.34 |
24.82 |
17.79 |
25.55 |
38.18 |
59.94 |
68.39 |
68.83 |
57.61 |
40.45 |
23.69 |
51.00 |
24.01 |
14.81 |
18.20 |
17.10 |
18.28 |
40.85 |
61846 |
-0.33 |
-1.21 |
-0.13 |
-0.15 |
-0.29 |
-1.17 |
-1.23 |
-0.73 |
-0.47 |
-1.03 |
-1.91 |
-3.14 |
-3.55 |
-3.20 |
-2.83 |
-2.02 |
-0.90 |
-3.41 |
-1.06 |
-0.22 |
-0.37 |
-0.22 |
-0.38 |
-1.71 |
-7.62 |
-4.04 |
-9.92 |
-6.84 |
-5.58 |
-0.03 |
0.00 |
-3.27 |
-5.44 |
-5.50 |
-5.02 |
-2.75 |
0.00 |
0.00 |
-0.68 |
-3.51 |
-6.63 |
-1.53 |
-4.65 |
-3.61 |
-14.36 |
-6.66 |
-6.51 |
0.00 |
|
|
|
PJM |
22.81 |
41.77 |
13.74 |
17.17 |
19.32 |
45.93 |
44.45 |
25.71 |
19.57 |
27.47 |
40.19 |
61.46 |
69.01 |
69.20 |
58.14 |
41.85 |
25.95 |
52.24 |
25.73 |
15.91 |
22.79 |
19.16 |
20.32 |
40.85 |
61847 |
-0.59 |
-1.89 |
-0.14 |
-0.33 |
-0.51 |
-2.00 |
-2.12 |
-0.87 |
-0.41 |
-0.84 |
-1.47 |
-2.49 |
-2.93 |
-2.83 |
-2.51 |
-1.72 |
-0.77 |
-2.65 |
-0.83 |
-0.27 |
-0.32 |
-0.26 |
-0.40 |
-1.72 |
-10.03 |
-5.31 |
-13.08 |
-9.00 |
-7.35 |
-0.04 |
0.00 |
-4.30 |
-7.15 |
-7.23 |
-6.61 |
-3.62 |
0.00 |
0.00 |
-0.89 |
-4.61 |
-8.76 |
-2.02 |
-6.14 |
-4.75 |
-18.90 |
-8.76 |
-8.56 |
0.00 |
|
|
|
WEST |
20.50 |
40.90 |
10.27 |
15.06 |
17.69 |
46.65 |
44.86 |
24.58 |
17.68 |
25.40 |
38.00 |
59.77 |
68.28 |
68.76 |
57.49 |
40.28 |
23.52 |
50.83 |
19.47 |
13.78 |
17.68 |
16.84 |
18.13 |
40.84 |
61752 |
-0.36 |
-1.37 |
-0.10 |
-0.16 |
-0.26 |
-1.27 |
-1.70 |
-0.91 |
-0.49 |
-1.08 |
-2.00 |
-3.25 |
-3.66 |
-3.28 |
-2.94 |
-2.12 |
-0.93 |
-3.55 |
-1.34 |
-0.27 |
-0.31 |
-0.20 |
-0.35 |
-1.72 |
-7.49 |
-3.92 |
-9.57 |
-6.72 |
-5.46 |
-0.03 |
0.00 |
-3.21 |
-5.34 |
-5.40 |
-4.93 |
-2.70 |
0.00 |
0.00 |
-0.67 |
-3.44 |
-6.49 |
-1.51 |
-0.39 |
-2.62 |
-13.78 |
-6.39 |
-6.32 |
0.00 |
|
|
|
|