|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
29.44 |
19.52 |
15.74 |
19.68 |
18.26 |
25.19 |
47.52 |
49.09 |
46.97 |
56.06 |
53.45 |
53.17 |
51.44 |
50.14 |
50.30 |
49.56 |
49.43 |
36.15 |
35.58 |
49.28 |
49.89 |
47.21 |
49.62 |
48.60 |
61757 |
1.03 |
0.73 |
0.58 |
0.86 |
0.76 |
0.96 |
2.25 |
2.35 |
2.18 |
2.30 |
2.28 |
2.06 |
1.84 |
1.48 |
1.68 |
1.33 |
1.20 |
0.71 |
1.12 |
1.58 |
1.65 |
1.55 |
1.65 |
1.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.19 |
-0.11 |
0.00 |
0.00 |
0.00 |
-2.59 |
-0.45 |
|
|
|
CENTRL |
27.75 |
18.33 |
14.85 |
18.42 |
17.09 |
23.70 |
44.29 |
45.73 |
43.75 |
52.57 |
50.15 |
50.19 |
48.71 |
47.84 |
47.74 |
47.40 |
47.43 |
33.74 |
33.79 |
46.95 |
47.50 |
44.98 |
44.86 |
45.57 |
61754 |
-0.66 |
-0.45 |
-0.31 |
-0.40 |
-0.41 |
-0.53 |
-0.98 |
-1.02 |
-1.04 |
-1.19 |
-1.02 |
-0.92 |
-0.89 |
-0.82 |
-0.88 |
-0.84 |
-0.81 |
-0.63 |
-0.58 |
-0.76 |
-0.73 |
-0.68 |
-0.76 |
-0.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.12 |
-0.03 |
0.00 |
0.00 |
0.00 |
-0.23 |
-0.04 |
|
|
|
DUNWOD |
30.39 |
19.94 |
16.03 |
19.78 |
18.40 |
25.72 |
48.58 |
50.55 |
48.84 |
58.61 |
55.50 |
55.32 |
53.72 |
52.85 |
52.77 |
52.55 |
52.59 |
85.65 |
41.30 |
51.52 |
51.85 |
49.13 |
51.00 |
50.39 |
61760 |
1.99 |
1.15 |
0.88 |
0.96 |
0.91 |
1.49 |
3.31 |
3.80 |
4.05 |
4.85 |
4.33 |
4.21 |
4.12 |
4.19 |
4.16 |
4.32 |
4.36 |
2.90 |
2.82 |
3.82 |
3.61 |
3.47 |
3.57 |
3.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-48.50 |
-4.14 |
0.00 |
0.00 |
0.00 |
-2.04 |
-0.35 |
|
|
|
GENESE |
28.09 |
18.64 |
15.19 |
19.02 |
17.62 |
24.46 |
45.59 |
47.03 |
45.04 |
54.13 |
51.96 |
52.27 |
50.76 |
49.71 |
49.72 |
49.28 |
49.28 |
34.94 |
35.05 |
48.68 |
49.37 |
46.49 |
45.94 |
46.35 |
61753 |
-0.32 |
-0.14 |
0.03 |
0.20 |
0.12 |
0.24 |
0.32 |
0.29 |
0.26 |
0.38 |
0.80 |
1.16 |
1.16 |
1.05 |
1.10 |
1.05 |
1.05 |
0.68 |
0.68 |
0.98 |
1.14 |
0.83 |
0.31 |
-0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
0.00 |
0.00 |
0.00 |
-0.23 |
-0.04 |
|
|
|
H Q |
27.69 |
18.37 |
14.81 |
18.40 |
17.12 |
23.70 |
44.24 |
45.61 |
43.67 |
52.49 |
50.10 |
50.14 |
48.77 |
47.77 |
47.78 |
47.37 |
47.34 |
33.50 |
33.67 |
46.71 |
47.25 |
44.50 |
44.10 |
45.12 |
61844 |
-0.71 |
-0.42 |
-0.35 |
-0.42 |
-0.38 |
-0.52 |
-1.03 |
-1.14 |
-1.11 |
-1.27 |
-1.07 |
-0.98 |
-0.83 |
-0.89 |
-0.84 |
-0.87 |
-0.89 |
-0.76 |
-0.67 |
-0.99 |
-0.99 |
-1.16 |
-1.27 |
-1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.00 |
|
|
|
HUD VL |
29.67 |
19.52 |
15.71 |
19.40 |
18.04 |
25.14 |
47.25 |
49.08 |
47.28 |
56.78 |
53.81 |
53.66 |
52.03 |
51.14 |
51.06 |
50.80 |
50.82 |
97.76 |
39.32 |
50.08 |
50.43 |
47.86 |
49.69 |
48.97 |
61758 |
1.26 |
0.73 |
0.56 |
0.58 |
0.54 |
0.91 |
1.98 |
2.34 |
2.49 |
3.02 |
2.64 |
2.55 |
2.43 |
2.48 |
2.44 |
2.56 |
2.59 |
1.75 |
1.72 |
2.38 |
2.20 |
2.20 |
2.27 |
2.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-61.75 |
-3.25 |
0.00 |
0.00 |
0.00 |
-2.03 |
-0.35 |
|
|
|
LONGIL |
30.86 |
20.32 |
16.39 |
20.24 |
26.64 |
36.84 |
49.80 |
51.56 |
49.66 |
59.78 |
63.48 |
117.36 |
59.78 |
58.61 |
58.72 |
71.21 |
118.45 |
138.39 |
119.46 |
118.57 |
118.44 |
68.61 |
53.75 |
55.92 |
61762 |
2.45 |
1.54 |
1.23 |
1.42 |
1.35 |
2.21 |
4.52 |
4.45 |
4.88 |
6.02 |
5.65 |
5.59 |
5.42 |
5.45 |
5.40 |
5.57 |
5.65 |
3.84 |
3.58 |
4.91 |
4.62 |
4.40 |
4.51 |
4.47 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.80 |
-10.40 |
-0.01 |
-0.37 |
0.00 |
0.00 |
-6.67 |
-60.66 |
-4.76 |
-4.49 |
-4.70 |
-17.40 |
-64.57 |
-100.29 |
-81.53 |
-65.96 |
-65.59 |
-18.55 |
-3.85 |
-5.04 |
|
|
|
MHK VL |
28.42 |
18.77 |
15.13 |
18.85 |
17.50 |
24.23 |
45.48 |
46.89 |
44.96 |
53.99 |
51.37 |
51.29 |
49.79 |
48.85 |
48.79 |
48.39 |
48.39 |
34.52 |
34.46 |
47.88 |
48.41 |
45.77 |
45.46 |
46.45 |
61756 |
0.01 |
-0.01 |
-0.02 |
0.03 |
0.01 |
0.00 |
0.21 |
0.14 |
0.17 |
0.23 |
0.20 |
0.18 |
0.19 |
0.19 |
0.18 |
0.16 |
0.16 |
0.11 |
0.11 |
0.18 |
0.18 |
0.11 |
0.04 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.15 |
-0.01 |
0.00 |
0.00 |
0.00 |
-0.03 |
-0.01 |
|
|
|
MILLWD |
30.03 |
19.72 |
15.85 |
19.57 |
18.20 |
25.42 |
47.95 |
49.86 |
48.14 |
57.77 |
54.71 |
54.55 |
52.99 |
52.12 |
52.04 |
51.82 |
51.85 |
84.52 |
40.62 |
50.84 |
51.17 |
48.50 |
50.37 |
49.75 |
61759 |
1.63 |
0.93 |
0.70 |
0.74 |
0.71 |
1.19 |
2.68 |
3.12 |
3.35 |
4.02 |
3.55 |
3.44 |
3.39 |
3.46 |
3.43 |
3.58 |
3.62 |
2.61 |
2.29 |
3.14 |
2.94 |
2.84 |
2.97 |
2.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-47.65 |
-3.98 |
0.00 |
0.00 |
0.00 |
-2.02 |
-0.35 |
|
|
|
N.Y.C. |
31.01 |
20.29 |
16.29 |
20.09 |
18.69 |
26.19 |
49.74 |
51.91 |
50.78 |
60.22 |
56.95 |
56.73 |
55.09 |
54.20 |
54.14 |
53.97 |
54.06 |
86.88 |
67.94 |
109.38 |
79.04 |
65.28 |
52.11 |
51.62 |
61761 |
2.60 |
1.50 |
1.14 |
1.27 |
1.19 |
1.96 |
4.47 |
5.16 |
5.47 |
6.46 |
5.78 |
5.62 |
5.49 |
5.54 |
5.52 |
5.74 |
5.83 |
4.12 |
3.71 |
4.93 |
4.68 |
4.48 |
4.69 |
4.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-48.50 |
-29.89 |
-56.74 |
-26.13 |
-15.14 |
-2.04 |
-0.36 |
|
|
|
NORTH |
27.57 |
18.28 |
14.73 |
18.33 |
17.05 |
23.61 |
44.12 |
45.48 |
43.56 |
52.37 |
49.98 |
50.03 |
48.67 |
47.68 |
47.68 |
47.27 |
47.23 |
33.43 |
33.59 |
46.61 |
47.13 |
44.36 |
43.93 |
44.94 |
61755 |
-0.84 |
-0.51 |
-0.42 |
-0.49 |
-0.45 |
-0.62 |
-1.15 |
-1.27 |
-1.23 |
-1.39 |
-1.18 |
-1.08 |
-0.93 |
-0.98 |
-0.93 |
-0.97 |
-1.01 |
-0.83 |
-0.76 |
-1.09 |
-1.11 |
-1.30 |
-1.45 |
-1.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.02 |
0.00 |
|
|
|
NPX |
28.93 |
19.14 |
15.43 |
19.19 |
17.82 |
24.67 |
46.45 |
48.07 |
46.10 |
55.16 |
52.49 |
52.13 |
50.46 |
49.31 |
49.34 |
48.84 |
48.76 |
53.44 |
36.48 |
48.51 |
49.03 |
46.48 |
48.74 |
47.81 |
61845 |
0.52 |
0.36 |
0.27 |
0.37 |
0.32 |
0.44 |
1.18 |
1.33 |
1.31 |
1.40 |
1.32 |
1.02 |
0.86 |
0.65 |
0.72 |
0.60 |
0.53 |
0.36 |
0.60 |
0.81 |
0.80 |
0.82 |
0.95 |
0.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-18.82 |
-1.54 |
0.00 |
0.00 |
0.00 |
-2.41 |
-0.42 |
|
|
|
O H |
27.43 |
18.15 |
14.69 |
18.21 |
17.01 |
23.54 |
43.09 |
44.45 |
42.41 |
50.99 |
48.54 |
49.04 |
47.78 |
46.98 |
46.89 |
46.62 |
46.74 |
33.23 |
33.40 |
46.08 |
46.62 |
44.39 |
44.32 |
44.88 |
61846 |
-0.98 |
-0.64 |
-0.47 |
-0.61 |
-0.49 |
-0.69 |
-2.18 |
-2.29 |
-2.37 |
-2.77 |
-2.62 |
-2.07 |
-1.82 |
-1.68 |
-1.73 |
-1.62 |
-1.49 |
-1.26 |
-1.00 |
-1.62 |
-1.61 |
-1.27 |
-1.37 |
-1.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.23 |
-0.05 |
0.00 |
0.00 |
0.00 |
-0.30 |
-0.05 |
|
|
|
PJM |
27.18 |
17.96 |
14.50 |
17.96 |
16.75 |
23.18 |
42.70 |
44.03 |
42.15 |
50.77 |
48.13 |
48.22 |
47.03 |
46.98 |
46.84 |
46.58 |
46.67 |
33.35 |
33.34 |
46.18 |
46.65 |
44.35 |
44.53 |
45.17 |
61847 |
-1.22 |
-0.83 |
-0.65 |
-0.87 |
-0.75 |
-1.05 |
-2.57 |
-2.71 |
-2.63 |
-2.99 |
-3.03 |
-2.89 |
-2.57 |
-1.68 |
-1.78 |
-1.66 |
-1.57 |
-1.21 |
-1.08 |
-1.52 |
-1.58 |
-1.31 |
-1.25 |
-1.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.30 |
-0.07 |
0.00 |
0.00 |
0.00 |
-0.40 |
-0.07 |
|
|
|
WEST |
27.13 |
17.96 |
14.59 |
18.08 |
16.91 |
23.40 |
42.64 |
44.02 |
41.99 |
50.52 |
48.17 |
48.72 |
47.53 |
46.79 |
46.69 |
46.41 |
46.55 |
32.97 |
33.19 |
45.84 |
46.42 |
44.17 |
44.07 |
44.68 |
61752 |
-1.28 |
-0.82 |
-0.57 |
-0.74 |
-0.58 |
-0.83 |
-2.63 |
-2.72 |
-2.80 |
-3.24 |
-2.99 |
-2.39 |
-2.07 |
-1.87 |
-1.92 |
-1.82 |
-1.68 |
-1.29 |
-1.18 |
-1.86 |
-1.82 |
-1.49 |
-1.61 |
-1.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
0.00 |
0.00 |
0.00 |
-0.29 |
-0.05 |
|
|
|
|