|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
50.79 |
46.37 |
45.13 |
43.65 |
43.26 |
45.92 |
48.72 |
47.19 |
51.00 |
72.18 |
73.98 |
49.66 |
45.07 |
49.82 |
49.31 |
48.69 |
46.97 |
48.04 |
41.81 |
31.65 |
71.60 |
83.74 |
91.05 |
90.13 |
61757 |
1.63 |
1.57 |
1.61 |
1.59 |
1.63 |
1.94 |
2.00 |
1.65 |
1.82 |
2.40 |
2.28 |
1.24 |
0.99 |
1.11 |
1.11 |
0.89 |
0.92 |
0.75 |
0.78 |
0.60 |
1.00 |
0.27 |
0.28 |
0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
0.00 |
-1.27 |
-0.03 |
0.00 |
0.00 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.82 |
-1.36 |
-15.64 |
-66.58 |
-78.94 |
-82.88 |
|
|
|
CENTRL |
47.99 |
43.51 |
42.20 |
40.72 |
40.28 |
42.59 |
45.38 |
44.30 |
47.92 |
66.97 |
70.14 |
47.51 |
43.39 |
47.94 |
47.57 |
46.97 |
45.17 |
46.44 |
39.63 |
29.58 |
55.49 |
22.99 |
19.19 |
14.79 |
61754 |
-1.17 |
-1.29 |
-1.33 |
-1.34 |
-1.34 |
-1.39 |
-1.34 |
-1.20 |
-1.25 |
-1.66 |
-1.53 |
-0.90 |
-0.69 |
-0.75 |
-0.63 |
-0.84 |
-0.87 |
-0.85 |
-0.76 |
-0.56 |
-1.02 |
-0.31 |
-0.24 |
-0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.12 |
0.00 |
0.00 |
0.00 |
0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.18 |
-0.45 |
-1.54 |
-6.40 |
-7.59 |
-7.94 |
|
|
|
DUNWOD |
52.91 |
48.26 |
46.97 |
45.41 |
45.05 |
47.67 |
50.51 |
49.79 |
53.83 |
76.35 |
78.84 |
53.39 |
48.89 |
54.13 |
54.72 |
53.11 |
51.00 |
52.31 |
70.81 |
76.06 |
76.69 |
70.10 |
74.18 |
71.85 |
61760 |
3.75 |
3.46 |
3.44 |
3.35 |
3.42 |
3.70 |
3.79 |
4.26 |
4.65 |
6.86 |
7.14 |
4.98 |
4.81 |
5.41 |
5.95 |
5.30 |
4.96 |
5.02 |
4.12 |
2.94 |
5.30 |
1.64 |
1.20 |
0.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
0.00 |
-0.98 |
-0.03 |
0.00 |
0.00 |
0.03 |
-0.58 |
0.00 |
0.00 |
0.00 |
-26.49 |
-43.43 |
-16.43 |
-51.57 |
-61.14 |
-64.31 |
|
|
|
GENESE |
47.89 |
43.31 |
41.91 |
40.39 |
39.90 |
42.26 |
45.43 |
44.24 |
47.98 |
66.83 |
70.18 |
47.79 |
43.53 |
48.19 |
47.63 |
47.27 |
45.55 |
46.60 |
39.60 |
29.54 |
55.37 |
22.94 |
19.16 |
14.95 |
61753 |
-1.27 |
-1.49 |
-1.62 |
-1.67 |
-1.73 |
-1.71 |
-1.29 |
-1.26 |
-1.20 |
-1.80 |
-1.48 |
-0.62 |
-0.55 |
-0.52 |
-0.57 |
-0.54 |
-0.49 |
-0.69 |
-0.75 |
-0.59 |
-1.14 |
-0.38 |
-0.30 |
-0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.12 |
0.00 |
0.00 |
0.00 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.14 |
-0.43 |
-1.55 |
-6.43 |
-7.62 |
-8.03 |
|
|
|
H Q |
47.71 |
43.70 |
42.43 |
40.99 |
40.53 |
42.78 |
45.54 |
44.39 |
47.96 |
66.61 |
69.69 |
47.13 |
42.82 |
44.95 |
47.15 |
46.54 |
44.82 |
46.00 |
39.19 |
29.06 |
53.32 |
16.02 |
11.01 |
6.37 |
61844 |
-1.45 |
-1.10 |
-1.10 |
-1.07 |
-1.10 |
-1.19 |
-1.18 |
-1.10 |
-1.22 |
-1.90 |
-1.97 |
-1.29 |
-1.25 |
-1.33 |
-1.05 |
-1.27 |
-1.22 |
-1.29 |
-1.03 |
-0.67 |
-1.56 |
-0.48 |
-0.37 |
-0.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.47 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.04 |
0.09 |
0.39 |
0.46 |
0.37 |
|
|
|
HUD VL |
51.52 |
46.92 |
45.67 |
44.20 |
43.82 |
46.29 |
49.03 |
48.22 |
52.08 |
73.80 |
76.17 |
51.52 |
47.14 |
52.18 |
52.02 |
51.20 |
49.27 |
50.58 |
64.25 |
66.21 |
74.03 |
69.54 |
73.77 |
71.50 |
61758 |
2.36 |
2.12 |
2.14 |
2.14 |
2.19 |
2.32 |
2.31 |
2.68 |
2.90 |
4.31 |
4.48 |
3.11 |
3.06 |
3.46 |
3.82 |
3.39 |
3.23 |
3.29 |
2.72 |
1.93 |
3.54 |
1.10 |
0.81 |
0.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
0.00 |
-0.98 |
-0.03 |
0.00 |
0.00 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
-21.32 |
-34.58 |
-15.52 |
-51.56 |
-61.13 |
-64.15 |
|
|
|
LONGIL |
53.41 |
48.86 |
47.44 |
45.80 |
45.46 |
48.17 |
50.74 |
49.71 |
54.05 |
82.62 |
103.26 |
111.26 |
111.37 |
116.97 |
114.37 |
112.27 |
111.79 |
112.24 |
117.83 |
110.71 |
112.76 |
112.63 |
110.02 |
79.02 |
61762 |
4.25 |
4.07 |
3.92 |
3.74 |
3.84 |
4.19 |
4.02 |
4.18 |
4.88 |
7.50 |
8.25 |
5.49 |
5.27 |
5.91 |
6.27 |
5.68 |
5.28 |
5.35 |
4.22 |
2.98 |
5.37 |
1.67 |
1.25 |
0.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
0.00 |
-6.61 |
-23.35 |
-57.36 |
-62.02 |
-62.30 |
-59.89 |
-58.78 |
-60.47 |
-59.60 |
-73.40 |
-78.03 |
-52.43 |
-94.08 |
-96.94 |
-71.43 |
|
|
|
MHK VL |
49.19 |
44.76 |
43.50 |
42.05 |
41.64 |
44.04 |
46.80 |
45.58 |
49.22 |
68.48 |
71.60 |
48.36 |
44.07 |
48.36 |
48.17 |
47.82 |
46.08 |
47.28 |
40.32 |
29.94 |
55.36 |
18.56 |
13.84 |
9.18 |
61756 |
0.03 |
-0.04 |
-0.03 |
-0.01 |
0.01 |
0.06 |
0.08 |
0.09 |
0.04 |
-0.07 |
-0.07 |
-0.05 |
0.00 |
0.01 |
-0.03 |
0.01 |
0.04 |
-0.01 |
-0.04 |
-0.03 |
-0.03 |
0.00 |
0.02 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.41 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.15 |
-0.28 |
-0.42 |
-1.68 |
-1.98 |
-2.13 |
|
|
|
MILLWD |
52.26 |
47.65 |
46.38 |
44.86 |
44.49 |
47.06 |
49.85 |
49.12 |
53.06 |
75.21 |
77.66 |
52.56 |
48.13 |
53.16 |
52.88 |
52.30 |
50.25 |
51.59 |
69.45 |
74.40 |
75.66 |
69.33 |
73.38 |
71.11 |
61759 |
3.10 |
2.86 |
2.86 |
2.80 |
2.86 |
3.08 |
3.13 |
3.59 |
3.88 |
5.72 |
5.96 |
4.15 |
4.05 |
4.43 |
4.10 |
4.49 |
4.21 |
4.30 |
3.43 |
2.39 |
4.51 |
1.40 |
1.03 |
0.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
0.00 |
-0.97 |
-0.03 |
0.00 |
0.00 |
0.03 |
-0.58 |
0.00 |
0.00 |
0.00 |
-25.81 |
-42.31 |
-16.18 |
-51.04 |
-60.51 |
-63.53 |
|
|
|
N.Y.C. |
54.03 |
49.44 |
48.16 |
46.55 |
46.23 |
48.98 |
51.84 |
54.52 |
56.82 |
78.40 |
80.78 |
75.46 |
73.14 |
67.91 |
57.45 |
54.90 |
52.30 |
53.57 |
71.72 |
76.70 |
77.91 |
70.53 |
74.62 |
72.16 |
61761 |
4.87 |
4.64 |
4.64 |
4.49 |
4.60 |
5.00 |
5.12 |
5.65 |
6.16 |
8.90 |
9.09 |
6.41 |
6.14 |
6.84 |
7.14 |
6.75 |
6.26 |
6.28 |
5.02 |
3.57 |
6.50 |
2.01 |
1.50 |
0.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.38 |
-1.48 |
-0.99 |
-0.03 |
-20.64 |
-22.93 |
-12.32 |
-2.11 |
-0.34 |
0.00 |
0.00 |
-26.49 |
-43.43 |
-16.45 |
-51.64 |
-61.29 |
-64.38 |
|
|
|
NORTH |
47.35 |
43.37 |
42.10 |
40.69 |
40.23 |
42.49 |
45.23 |
44.17 |
47.75 |
66.21 |
69.28 |
46.85 |
42.58 |
45.00 |
46.89 |
46.29 |
44.59 |
45.72 |
38.96 |
28.92 |
52.90 |
15.69 |
10.67 |
5.84 |
61755 |
-1.81 |
-1.43 |
-1.42 |
-1.37 |
-1.39 |
-1.49 |
-1.49 |
-1.32 |
-1.42 |
-2.30 |
-2.39 |
-1.56 |
-1.49 |
-1.59 |
-1.31 |
-1.52 |
-1.45 |
-1.57 |
-1.27 |
-0.85 |
-1.94 |
-0.60 |
-0.46 |
-0.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.00 |
0.00 |
0.00 |
2.17 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.07 |
0.13 |
0.60 |
0.71 |
0.84 |
|
|
|
NPX |
49.89 |
45.54 |
44.36 |
42.93 |
42.55 |
45.07 |
47.88 |
46.65 |
50.48 |
71.45 |
73.30 |
49.23 |
44.77 |
49.48 |
49.04 |
48.41 |
46.72 |
47.84 |
50.90 |
46.50 |
71.64 |
78.37 |
84.70 |
83.47 |
61845 |
0.73 |
0.74 |
0.83 |
0.87 |
0.93 |
1.09 |
1.16 |
1.11 |
1.30 |
1.76 |
1.60 |
0.81 |
0.69 |
0.77 |
0.84 |
0.60 |
0.68 |
0.55 |
0.58 |
0.41 |
0.73 |
0.17 |
0.18 |
0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
0.00 |
-1.17 |
-0.03 |
0.00 |
0.00 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.11 |
-16.39 |
-15.94 |
-61.31 |
-72.69 |
-76.30 |
|
|
|
O H |
47.94 |
43.29 |
42.10 |
40.68 |
40.15 |
42.19 |
45.24 |
43.95 |
47.28 |
65.39 |
68.83 |
47.07 |
42.85 |
47.41 |
47.39 |
46.64 |
44.81 |
46.08 |
39.58 |
29.77 |
55.65 |
24.95 |
21.41 |
17.06 |
61846 |
-1.22 |
-1.51 |
-1.43 |
-1.38 |
-1.48 |
-1.79 |
-1.48 |
-1.55 |
-1.90 |
-3.28 |
-2.84 |
-1.35 |
-1.22 |
-1.31 |
-0.81 |
-1.17 |
-1.23 |
-1.21 |
-1.00 |
-0.54 |
-1.31 |
-0.21 |
-0.24 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
-0.16 |
0.00 |
0.00 |
0.00 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.38 |
-0.61 |
-1.99 |
-8.28 |
-9.81 |
-10.30 |
|
|
|
PJM |
46.87 |
42.55 |
41.38 |
40.04 |
39.61 |
41.70 |
44.42 |
43.49 |
47.03 |
65.53 |
68.73 |
46.74 |
42.60 |
47.15 |
46.96 |
46.28 |
44.37 |
45.70 |
39.43 |
29.57 |
55.78 |
27.31 |
24.35 |
20.24 |
61847 |
-2.29 |
-2.25 |
-2.15 |
-2.02 |
-2.01 |
-2.27 |
-2.30 |
-2.01 |
-2.14 |
-3.19 |
-2.95 |
-1.68 |
-1.48 |
-1.57 |
-1.24 |
-1.53 |
-1.67 |
-1.59 |
-1.27 |
-0.93 |
-1.80 |
-0.47 |
-0.39 |
-0.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
-0.20 |
-0.01 |
0.00 |
0.00 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.49 |
-0.80 |
-2.62 |
-10.89 |
-12.91 |
-13.56 |
|
|
|
WEST |
47.80 |
43.14 |
41.93 |
40.50 |
39.95 |
41.99 |
45.07 |
43.87 |
47.31 |
65.43 |
68.85 |
47.07 |
42.89 |
47.44 |
47.19 |
46.73 |
44.89 |
46.13 |
39.40 |
29.73 |
55.81 |
24.88 |
21.27 |
16.87 |
61752 |
-1.36 |
-1.66 |
-1.59 |
-1.56 |
-1.67 |
-1.99 |
-1.65 |
-1.63 |
-1.87 |
-3.23 |
-2.82 |
-1.34 |
-1.19 |
-1.27 |
-1.01 |
-1.08 |
-1.15 |
-1.16 |
-0.98 |
-0.51 |
-1.11 |
-0.14 |
-0.21 |
-0.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
-0.15 |
0.00 |
0.00 |
0.00 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.18 |
-0.54 |
-1.96 |
-8.13 |
-9.64 |
-10.06 |
|
|
|
|