|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
120.74 |
119.67 |
101.22 |
103.43 |
21.61 |
16.25 |
19.36 |
15.37 |
17.12 |
32.17 |
38.88 |
64.56 |
35.68 |
14.78 |
16.51 |
16.31 |
33.76 |
37.47 |
22.39 |
26.53 |
74.64 |
38.56 |
32.12 |
39.53 |
61757 |
0.18 |
-0.54 |
-0.34 |
-0.63 |
0.38 |
0.52 |
0.60 |
0.42 |
0.41 |
0.85 |
1.09 |
0.37 |
0.88 |
0.19 |
0.23 |
0.24 |
0.92 |
1.08 |
0.46 |
0.39 |
0.75 |
0.70 |
0.24 |
0.52 |
-115.29 |
-136.83 |
-113.05 |
-126.83 |
-10.14 |
0.00 |
0.27 |
0.00 |
0.00 |
1.37 |
1.77 |
-51.14 |
-1.58 |
0.57 |
0.10 |
0.00 |
1.64 |
1.94 |
-0.49 |
-6.82 |
-46.14 |
-5.92 |
-14.42 |
-12.82 |
|
|
|
CENTRL |
15.66 |
-3.79 |
-0.97 |
-10.76 |
11.76 |
15.27 |
16.34 |
14.53 |
16.29 |
20.90 |
24.44 |
17.21 |
19.90 |
15.36 |
16.03 |
15.64 |
20.60 |
21.99 |
19.26 |
19.38 |
26.32 |
31.61 |
18.79 |
25.00 |
61754 |
-0.10 |
0.37 |
0.23 |
0.44 |
-0.25 |
-0.46 |
-0.59 |
-0.43 |
-0.41 |
-1.08 |
-1.26 |
-0.43 |
-1.00 |
-0.41 |
-0.46 |
-0.43 |
-1.05 |
-1.18 |
-0.64 |
-0.59 |
-0.82 |
-0.90 |
-0.49 |
-0.76 |
-10.49 |
-12.46 |
-10.29 |
-11.56 |
-0.92 |
0.00 |
2.10 |
0.00 |
0.00 |
10.71 |
13.86 |
-4.58 |
12.31 |
-0.62 |
-0.11 |
0.00 |
12.82 |
15.15 |
1.54 |
-0.65 |
0.60 |
-0.56 |
-1.82 |
0.43 |
|
|
|
DUNWOD |
91.12 |
84.11 |
71.90 |
70.40 |
19.27 |
16.85 |
20.16 |
16.23 |
18.31 |
34.72 |
42.08 |
54.13 |
37.48 |
25.69 |
19.86 |
17.95 |
36.40 |
40.35 |
24.16 |
26.84 |
66.31 |
40.11 |
36.79 |
39.02 |
61760 |
0.25 |
-0.87 |
-0.55 |
-1.02 |
0.65 |
1.12 |
1.44 |
1.27 |
1.60 |
3.58 |
4.53 |
1.47 |
3.62 |
1.79 |
1.97 |
1.88 |
3.80 |
4.23 |
2.41 |
2.23 |
3.04 |
3.58 |
2.08 |
2.98 |
-85.60 |
-101.59 |
-83.94 |
-94.19 |
-7.53 |
0.00 |
0.30 |
0.00 |
0.00 |
1.56 |
2.02 |
-39.61 |
-0.64 |
-8.74 |
-1.51 |
0.00 |
1.86 |
2.20 |
-0.30 |
-5.28 |
-35.52 |
-4.59 |
-17.24 |
-9.86 |
|
|
|
GENESE |
16.01 |
-3.51 |
-0.72 |
-10.49 |
11.77 |
15.15 |
15.80 |
14.28 |
15.91 |
18.56 |
21.41 |
16.93 |
17.55 |
15.08 |
15.70 |
15.32 |
18.18 |
19.15 |
18.63 |
19.01 |
25.13 |
30.87 |
18.33 |
24.16 |
61753 |
-0.04 |
0.30 |
0.19 |
0.38 |
-0.27 |
-0.58 |
-0.80 |
-0.68 |
-0.79 |
-1.79 |
-2.18 |
-0.73 |
-1.43 |
-0.70 |
-0.80 |
-0.74 |
-1.51 |
-1.70 |
-1.03 |
-0.98 |
-1.31 |
-1.65 |
-0.97 |
-1.36 |
-10.79 |
-12.80 |
-10.58 |
-11.90 |
-0.95 |
0.00 |
2.42 |
0.00 |
0.00 |
12.34 |
15.98 |
-4.61 |
14.23 |
-0.62 |
-0.11 |
0.00 |
14.78 |
17.47 |
1.78 |
-0.66 |
1.31 |
-0.57 |
-1.84 |
0.67 |
|
|
|
H Q |
4.10 |
-17.74 |
-12.45 |
-23.85 |
10.85 |
15.51 |
18.71 |
14.77 |
16.50 |
31.91 |
38.37 |
12.48 |
32.25 |
14.86 |
16.07 |
15.77 |
33.51 |
37.21 |
20.98 |
18.90 |
26.73 |
31.13 |
16.91 |
25.36 |
61844 |
-0.05 |
0.20 |
0.13 |
0.16 |
-0.14 |
-0.22 |
-0.26 |
-0.19 |
-0.20 |
-0.50 |
-0.82 |
-0.26 |
-0.61 |
-0.29 |
-0.32 |
-0.30 |
-0.62 |
-0.71 |
-0.42 |
-0.38 |
-0.61 |
-0.78 |
-0.46 |
-0.70 |
1.11 |
1.32 |
1.09 |
1.25 |
0.10 |
0.00 |
0.06 |
0.00 |
0.00 |
0.29 |
0.37 |
0.31 |
0.36 |
0.01 |
0.00 |
0.00 |
0.34 |
0.41 |
0.05 |
0.04 |
0.41 |
0.04 |
0.09 |
0.12 |
|
|
|
HUD VL |
91.23 |
84.59 |
72.25 |
70.92 |
19.11 |
16.52 |
19.75 |
15.86 |
17.86 |
33.65 |
40.75 |
53.71 |
36.44 |
24.29 |
19.14 |
17.39 |
35.26 |
39.07 |
23.44 |
26.17 |
65.44 |
39.09 |
35.59 |
38.15 |
61758 |
0.18 |
-0.61 |
-0.38 |
-0.72 |
0.47 |
0.79 |
1.03 |
0.90 |
1.15 |
2.52 |
3.19 |
1.05 |
2.59 |
1.27 |
1.40 |
1.32 |
2.65 |
2.94 |
1.70 |
1.57 |
2.17 |
2.56 |
1.48 |
2.11 |
-85.79 |
-101.82 |
-84.13 |
-94.40 |
-7.55 |
0.00 |
0.30 |
0.00 |
0.00 |
1.55 |
2.01 |
-39.61 |
-0.65 |
-7.85 |
-1.35 |
0.00 |
1.86 |
2.20 |
-0.30 |
-5.28 |
-35.51 |
-4.58 |
-16.65 |
-9.86 |
|
|
|
LONGIL |
92.08 |
84.07 |
71.92 |
70.43 |
19.38 |
17.10 |
30.21 |
37.13 |
38.11 |
53.16 |
48.11 |
54.79 |
43.22 |
41.34 |
38.44 |
38.13 |
39.55 |
40.97 |
39.35 |
45.65 |
77.72 |
46.91 |
43.96 |
41.92 |
61762 |
0.25 |
-1.07 |
-0.67 |
-1.18 |
0.75 |
1.38 |
1.81 |
1.60 |
1.97 |
4.37 |
5.41 |
1.71 |
4.19 |
2.08 |
2.31 |
2.20 |
4.38 |
4.84 |
2.74 |
2.61 |
3.58 |
4.19 |
2.43 |
3.46 |
-86.56 |
-101.76 |
-84.08 |
-94.38 |
-7.54 |
0.00 |
-9.37 |
-20.57 |
-19.44 |
-16.09 |
-3.13 |
-40.03 |
-5.82 |
-24.10 |
-19.74 |
-19.86 |
-0.70 |
2.20 |
-15.17 |
-23.72 |
-46.39 |
-10.77 |
-24.06 |
-12.27 |
|
|
|
MHK VL |
6.86 |
-14.83 |
-10.01 |
-21.15 |
11.30 |
15.82 |
18.51 |
15.07 |
16.80 |
29.55 |
35.51 |
14.24 |
29.59 |
15.42 |
16.46 |
16.10 |
30.70 |
33.90 |
21.03 |
19.54 |
27.51 |
32.31 |
18.10 |
26.24 |
61756 |
0.03 |
-0.08 |
-0.06 |
-0.10 |
0.07 |
0.10 |
0.13 |
0.11 |
0.09 |
0.15 |
0.20 |
0.04 |
0.18 |
0.03 |
0.03 |
0.03 |
0.17 |
0.23 |
0.07 |
0.06 |
0.18 |
0.22 |
0.12 |
0.25 |
-1.57 |
-1.87 |
-1.54 |
-1.72 |
-0.14 |
0.00 |
0.65 |
0.00 |
0.00 |
3.29 |
4.26 |
-1.15 |
3.80 |
-0.23 |
-0.04 |
0.00 |
3.94 |
4.66 |
0.48 |
-0.16 |
0.42 |
-0.14 |
-0.51 |
0.20 |
|
|
|
MILLWD |
90.19 |
83.23 |
71.15 |
69.61 |
19.09 |
16.68 |
19.95 |
16.05 |
18.10 |
34.27 |
41.52 |
53.56 |
37.00 |
25.36 |
19.61 |
17.72 |
35.92 |
39.81 |
23.86 |
26.51 |
65.56 |
39.63 |
36.34 |
38.57 |
61759 |
0.21 |
-0.71 |
-0.44 |
-0.82 |
0.54 |
0.95 |
1.23 |
1.10 |
1.39 |
3.14 |
3.99 |
1.29 |
3.19 |
1.58 |
1.74 |
1.65 |
3.33 |
3.69 |
2.12 |
1.96 |
2.67 |
3.14 |
1.84 |
2.63 |
-84.73 |
-100.55 |
-83.08 |
-93.20 |
-7.45 |
0.00 |
0.31 |
0.00 |
0.00 |
1.57 |
2.03 |
-39.21 |
-0.61 |
-8.62 |
-1.48 |
0.00 |
1.88 |
2.22 |
-0.30 |
-5.23 |
-35.15 |
-4.54 |
-17.04 |
-9.75 |
|
|
|
N.Y.C. |
91.30 |
84.05 |
71.89 |
70.33 |
19.47 |
17.16 |
20.55 |
16.57 |
18.74 |
35.65 |
43.25 |
54.55 |
38.37 |
26.15 |
20.35 |
18.41 |
37.38 |
41.45 |
24.79 |
27.39 |
67.06 |
40.94 |
37.30 |
39.74 |
61761 |
0.32 |
-1.07 |
-0.68 |
-1.27 |
0.84 |
1.44 |
1.83 |
1.62 |
2.03 |
4.52 |
5.70 |
1.83 |
4.51 |
2.23 |
2.46 |
2.34 |
4.77 |
5.32 |
3.04 |
2.78 |
3.74 |
4.41 |
2.57 |
3.68 |
-85.72 |
-101.73 |
-84.06 |
-94.37 |
-7.54 |
0.00 |
0.30 |
0.00 |
0.00 |
1.56 |
2.02 |
-39.67 |
-0.65 |
-8.76 |
-1.51 |
0.00 |
1.86 |
2.20 |
-0.31 |
-5.29 |
-35.57 |
-4.59 |
-17.27 |
-9.87 |
|
|
|
NORTH |
3.42 |
-18.58 |
-13.14 |
-24.49 |
10.79 |
15.52 |
18.64 |
14.79 |
16.52 |
31.51 |
37.87 |
12.28 |
31.63 |
14.79 |
15.99 |
15.70 |
32.89 |
36.50 |
20.83 |
18.80 |
26.30 |
31.01 |
16.80 |
25.19 |
61755 |
-0.03 |
0.18 |
0.12 |
0.27 |
-0.13 |
-0.21 |
-0.25 |
-0.17 |
-0.18 |
-0.46 |
-0.77 |
-0.29 |
-0.71 |
-0.37 |
-0.40 |
-0.37 |
-0.73 |
-0.82 |
-0.50 |
-0.47 |
-0.69 |
-0.88 |
-0.53 |
-0.77 |
1.80 |
2.14 |
1.77 |
1.99 |
0.16 |
0.00 |
0.14 |
0.00 |
0.00 |
0.71 |
0.93 |
0.48 |
0.87 |
0.00 |
0.00 |
0.00 |
0.86 |
1.01 |
0.11 |
0.06 |
0.76 |
0.05 |
0.14 |
0.23 |
|
|
|
NPX |
109.06 |
106.18 |
90.04 |
91.03 |
20.43 |
16.07 |
19.19 |
15.24 |
17.01 |
32.07 |
38.77 |
60.48 |
35.36 |
17.31 |
17.01 |
16.36 |
33.70 |
37.39 |
22.35 |
26.03 |
70.93 |
38.16 |
32.70 |
38.60 |
61845 |
0.08 |
-0.29 |
-0.17 |
-0.31 |
0.21 |
0.34 |
0.42 |
0.29 |
0.30 |
0.72 |
0.94 |
0.34 |
0.78 |
0.26 |
0.30 |
0.29 |
0.83 |
0.96 |
0.47 |
0.43 |
0.73 |
0.76 |
0.35 |
0.62 |
-103.71 |
-123.09 |
-101.70 |
-114.11 |
-9.13 |
0.00 |
0.26 |
0.00 |
0.00 |
1.34 |
1.73 |
-47.10 |
-1.37 |
-1.89 |
-0.32 |
0.00 |
1.60 |
1.90 |
-0.44 |
-6.28 |
-42.45 |
-5.45 |
-14.89 |
-11.80 |
|
|
|
O H |
18.85 |
0.20 |
2.23 |
-7.30 |
11.94 |
15.04 |
15.85 |
14.18 |
15.78 |
19.03 |
22.07 |
18.24 |
17.98 |
15.25 |
15.70 |
15.24 |
18.36 |
19.39 |
18.51 |
18.98 |
26.24 |
30.61 |
18.77 |
24.38 |
61846 |
-0.16 |
0.50 |
0.24 |
0.34 |
-0.36 |
-0.68 |
-0.91 |
-0.77 |
-0.92 |
-2.06 |
-2.47 |
-0.83 |
-1.95 |
-0.70 |
-0.83 |
-0.82 |
-2.22 |
-2.52 |
-1.28 |
-1.19 |
-1.83 |
-2.07 |
-1.05 |
-1.61 |
-13.75 |
-16.32 |
-13.48 |
-15.12 |
-1.21 |
0.00 |
2.28 |
0.00 |
0.00 |
11.61 |
15.03 |
-6.03 |
13.28 |
-0.79 |
-0.14 |
0.00 |
13.90 |
16.43 |
1.65 |
-0.85 |
-0.32 |
-0.73 |
-2.36 |
0.19 |
|
|
|
PJM |
23.05 |
5.37 |
6.54 |
-2.27 |
12.27 |
15.13 |
16.29 |
14.45 |
16.14 |
21.10 |
24.60 |
20.59 |
20.15 |
15.72 |
16.03 |
15.51 |
20.50 |
21.91 |
19.16 |
19.69 |
29.34 |
31.71 |
19.99 |
25.79 |
61847 |
-0.21 |
0.62 |
0.39 |
0.70 |
-0.40 |
-0.60 |
-0.70 |
-0.51 |
-0.57 |
-1.19 |
-1.50 |
-0.53 |
-1.33 |
-0.48 |
-0.54 |
-0.56 |
-1.52 |
-1.70 |
-0.84 |
-0.74 |
-1.14 |
-1.21 |
-0.58 |
-0.90 |
-18.00 |
-21.36 |
-17.65 |
-19.80 |
-1.58 |
0.00 |
2.04 |
0.00 |
0.00 |
10.40 |
13.47 |
-8.07 |
11.73 |
-1.04 |
-0.18 |
0.00 |
12.45 |
14.72 |
1.44 |
-1.11 |
-2.73 |
-0.97 |
-3.10 |
-0.51 |
|
|
|
WEST |
18.58 |
-0.16 |
1.93 |
-7.66 |
11.92 |
15.03 |
15.80 |
14.17 |
15.80 |
18.89 |
21.81 |
18.06 |
17.81 |
15.23 |
15.69 |
15.25 |
18.22 |
19.17 |
18.46 |
18.92 |
25.99 |
30.51 |
18.66 |
24.24 |
61752 |
-0.15 |
0.48 |
0.22 |
0.30 |
-0.35 |
-0.70 |
-0.93 |
-0.78 |
-0.91 |
-2.13 |
-2.64 |
-0.88 |
-2.03 |
-0.70 |
-0.83 |
-0.82 |
-2.27 |
-2.63 |
-1.32 |
-1.23 |
-1.92 |
-2.16 |
-1.11 |
-1.70 |
-13.46 |
-15.98 |
-13.20 |
-14.81 |
-1.18 |
0.00 |
2.29 |
0.00 |
0.00 |
11.68 |
15.12 |
-5.89 |
13.37 |
-0.77 |
-0.13 |
0.00 |
13.98 |
16.52 |
1.66 |
-0.83 |
-0.16 |
-0.72 |
-2.31 |
0.24 |
|
|
|
|