|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
17.99 |
15.93 |
16.74 |
18.84 |
23.34 |
23.20 |
36.08 |
51.21 |
76.51 |
172.23 |
83.62 |
43.33 |
141.56 |
83.62 |
83.62 |
83.62 |
36.87 |
27.82 |
19.47 |
14.19 |
24.16 |
23.71 |
20.78 |
19.58 |
61757 |
0.26 |
0.32 |
0.36 |
0.46 |
0.51 |
0.25 |
0.30 |
0.72 |
0.33 |
0.09 |
0.19 |
1.06 |
0.07 |
0.19 |
0.19 |
0.19 |
0.36 |
0.55 |
0.17 |
0.08 |
0.25 |
0.37 |
0.09 |
0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.27 |
-1.14 |
-49.41 |
-164.61 |
-65.27 |
-0.73 |
-133.26 |
-65.27 |
-65.27 |
-65.27 |
-11.60 |
0.00 |
-0.01 |
0.00 |
-2.13 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
17.49 |
15.40 |
16.14 |
18.11 |
22.49 |
22.65 |
35.09 |
48.91 |
31.36 |
26.10 |
25.39 |
41.18 |
23.26 |
25.39 |
25.39 |
25.39 |
25.87 |
26.86 |
19.02 |
13.96 |
21.72 |
22.98 |
20.38 |
19.19 |
61754 |
-0.25 |
-0.22 |
-0.24 |
-0.27 |
-0.34 |
-0.29 |
-0.45 |
-0.55 |
-0.26 |
-0.07 |
-0.17 |
-0.45 |
-0.07 |
-0.17 |
-0.17 |
-0.17 |
-0.35 |
-0.41 |
-0.27 |
-0.14 |
-0.27 |
-0.35 |
-0.31 |
-0.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
-0.11 |
-4.85 |
-18.64 |
-7.40 |
-0.08 |
-15.10 |
-7.40 |
-7.40 |
-7.40 |
-1.32 |
0.00 |
0.00 |
0.00 |
-0.20 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
18.85 |
16.44 |
17.19 |
19.24 |
23.92 |
24.33 |
38.42 |
53.97 |
67.10 |
145.86 |
74.31 |
45.39 |
120.43 |
74.31 |
74.31 |
74.31 |
36.78 |
29.57 |
20.99 |
15.32 |
25.35 |
25.33 |
22.45 |
21.05 |
61760 |
1.12 |
0.83 |
0.82 |
0.87 |
1.10 |
1.39 |
2.70 |
3.74 |
2.12 |
0.61 |
1.52 |
3.24 |
0.69 |
1.52 |
1.52 |
1.52 |
2.16 |
2.29 |
1.69 |
1.21 |
1.92 |
2.00 |
1.76 |
1.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.21 |
-0.88 |
-38.22 |
-137.72 |
-54.63 |
-0.61 |
-111.51 |
-54.63 |
-54.63 |
-54.63 |
-9.71 |
0.00 |
0.00 |
0.00 |
-1.65 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
17.30 |
15.32 |
16.10 |
18.10 |
22.49 |
22.48 |
34.47 |
48.28 |
30.16 |
22.82 |
23.79 |
40.63 |
20.53 |
23.79 |
23.79 |
23.79 |
25.32 |
26.61 |
18.71 |
13.77 |
21.45 |
22.70 |
19.96 |
18.80 |
61753 |
-0.43 |
-0.30 |
-0.28 |
-0.28 |
-0.33 |
-0.47 |
-1.07 |
-1.17 |
-0.64 |
-0.21 |
-0.52 |
-0.98 |
-0.24 |
-0.52 |
-0.52 |
-0.52 |
-0.68 |
-0.66 |
-0.58 |
-0.34 |
-0.51 |
-0.64 |
-0.73 |
-0.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.09 |
-4.03 |
-15.51 |
-6.15 |
-0.07 |
-12.55 |
-6.15 |
-6.15 |
-6.15 |
-1.09 |
0.00 |
0.00 |
0.00 |
-0.17 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
17.36 |
15.28 |
16.04 |
18.00 |
22.39 |
22.53 |
34.67 |
48.20 |
25.93 |
7.04 |
17.60 |
40.47 |
7.78 |
17.60 |
17.60 |
17.60 |
24.25 |
26.60 |
18.78 |
13.73 |
21.19 |
22.76 |
20.17 |
19.03 |
61844 |
-0.38 |
-0.33 |
-0.33 |
-0.37 |
-0.43 |
-0.42 |
-0.84 |
-1.15 |
-0.59 |
-0.17 |
-0.44 |
-1.07 |
-0.20 |
-0.44 |
-0.44 |
-0.44 |
-0.64 |
-0.67 |
-0.52 |
-0.38 |
-0.59 |
-0.58 |
-0.51 |
-0.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.24 |
0.30 |
0.12 |
0.00 |
0.25 |
0.12 |
0.12 |
0.12 |
0.02 |
0.00 |
0.00 |
0.00 |
0.01 |
0.00 |
0.00 |
0.00 |
|
|
|
HUD VL |
18.52 |
16.21 |
16.96 |
18.98 |
23.57 |
23.90 |
37.64 |
52.89 |
66.12 |
145.09 |
73.69 |
44.63 |
119.77 |
73.69 |
73.69 |
73.69 |
36.07 |
28.80 |
20.47 |
14.96 |
24.76 |
24.71 |
21.92 |
20.61 |
61758 |
0.78 |
0.60 |
0.58 |
0.60 |
0.75 |
0.95 |
1.92 |
2.67 |
1.52 |
0.45 |
1.14 |
2.47 |
0.52 |
1.14 |
1.14 |
1.14 |
1.49 |
1.52 |
1.17 |
0.86 |
1.34 |
1.37 |
1.24 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.21 |
-0.87 |
-37.84 |
-137.12 |
-54.39 |
-0.60 |
-111.02 |
-54.39 |
-54.39 |
-54.39 |
-9.67 |
0.00 |
0.00 |
0.00 |
-1.63 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
19.19 |
16.74 |
17.54 |
19.61 |
24.38 |
24.89 |
39.13 |
54.10 |
65.69 |
145.99 |
74.45 |
45.74 |
120.55 |
74.45 |
74.45 |
74.45 |
37.48 |
30.20 |
28.97 |
32.68 |
36.18 |
38.23 |
35.07 |
29.75 |
61762 |
1.46 |
1.12 |
1.16 |
1.24 |
1.56 |
1.95 |
3.40 |
3.87 |
2.20 |
0.63 |
1.61 |
3.59 |
0.72 |
1.61 |
1.61 |
1.61 |
2.46 |
2.80 |
2.17 |
1.65 |
2.54 |
2.69 |
2.26 |
2.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.21 |
-0.88 |
-36.72 |
-137.84 |
-54.68 |
-0.61 |
-111.60 |
-54.68 |
-54.68 |
-54.68 |
-10.11 |
-0.13 |
-7.51 |
-16.92 |
-11.85 |
-12.20 |
-12.12 |
-8.16 |
|
|
|
MHK VL |
17.68 |
15.58 |
16.35 |
18.38 |
22.87 |
22.94 |
35.40 |
49.31 |
27.93 |
13.51 |
20.50 |
41.64 |
13.07 |
20.50 |
20.50 |
20.50 |
25.28 |
27.28 |
19.24 |
14.05 |
21.78 |
23.27 |
20.59 |
19.37 |
61756 |
-0.05 |
-0.04 |
-0.03 |
0.00 |
0.04 |
-0.01 |
-0.12 |
-0.07 |
-0.03 |
-0.01 |
-0.04 |
0.07 |
-0.02 |
-0.04 |
-0.04 |
-0.04 |
-0.05 |
0.01 |
-0.06 |
-0.06 |
-0.06 |
-0.07 |
-0.10 |
-0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.03 |
-1.19 |
-6.00 |
-2.38 |
-0.03 |
-4.86 |
-2.38 |
-2.38 |
-2.38 |
-0.42 |
0.00 |
0.00 |
0.00 |
-0.05 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
18.66 |
16.29 |
17.03 |
19.07 |
23.70 |
24.10 |
38.03 |
53.42 |
65.99 |
144.11 |
73.45 |
44.92 |
119.00 |
73.45 |
73.45 |
73.45 |
36.34 |
29.20 |
20.74 |
15.14 |
25.03 |
25.03 |
22.19 |
20.82 |
61759 |
0.92 |
0.67 |
0.65 |
0.69 |
0.88 |
1.15 |
2.31 |
3.21 |
1.83 |
0.53 |
1.32 |
2.77 |
0.61 |
1.32 |
1.32 |
1.32 |
1.83 |
1.92 |
1.44 |
1.03 |
1.63 |
1.69 |
1.51 |
1.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.21 |
-0.86 |
-37.40 |
-136.06 |
-53.97 |
-0.60 |
-110.16 |
-53.97 |
-53.97 |
-53.97 |
-9.59 |
0.00 |
0.00 |
0.00 |
-1.61 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
19.17 |
16.68 |
17.42 |
19.49 |
24.24 |
24.70 |
39.10 |
54.98 |
61.44 |
146.13 |
74.74 |
46.23 |
120.69 |
74.74 |
74.74 |
74.74 |
38.26 |
37.38 |
21.42 |
15.62 |
25.83 |
25.82 |
22.86 |
21.41 |
61761 |
1.44 |
1.07 |
1.05 |
1.12 |
1.42 |
1.76 |
3.38 |
4.75 |
2.66 |
0.76 |
1.90 |
4.08 |
0.86 |
1.90 |
1.90 |
1.90 |
2.74 |
2.95 |
2.12 |
1.51 |
2.39 |
2.49 |
2.17 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.21 |
-0.88 |
-32.02 |
-137.84 |
-54.68 |
-0.61 |
-111.60 |
-54.68 |
-54.68 |
-54.68 |
-10.62 |
-7.16 |
0.00 |
0.00 |
-1.65 |
0.00 |
0.00 |
0.00 |
|
|
|
NORTH |
17.25 |
15.19 |
15.95 |
17.92 |
22.30 |
22.42 |
34.45 |
47.96 |
25.69 |
6.99 |
17.50 |
40.32 |
7.73 |
17.50 |
17.50 |
17.50 |
24.09 |
26.45 |
18.64 |
13.63 |
21.04 |
22.60 |
20.01 |
18.85 |
61755 |
-0.49 |
-0.43 |
-0.43 |
-0.46 |
-0.52 |
-0.53 |
-1.06 |
-1.38 |
-0.70 |
-0.21 |
-0.53 |
-1.22 |
-0.23 |
-0.53 |
-0.53 |
-0.53 |
-0.79 |
-0.82 |
-0.65 |
-0.48 |
-0.73 |
-0.73 |
-0.68 |
-0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.37 |
0.32 |
0.13 |
0.00 |
0.27 |
0.13 |
0.13 |
0.13 |
0.02 |
0.00 |
0.00 |
0.00 |
0.01 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
17.85 |
15.74 |
16.51 |
18.55 |
23.02 |
23.03 |
36.00 |
50.87 |
72.35 |
161.84 |
79.47 |
42.86 |
133.12 |
79.47 |
79.47 |
79.47 |
36.06 |
27.66 |
19.48 |
14.20 |
23.99 |
23.67 |
20.86 |
19.63 |
61845 |
0.11 |
0.12 |
0.13 |
0.17 |
0.20 |
0.09 |
0.24 |
0.48 |
0.21 |
0.06 |
0.14 |
0.63 |
0.06 |
0.14 |
0.14 |
0.14 |
0.27 |
0.39 |
0.18 |
0.10 |
0.25 |
0.33 |
0.17 |
0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.25 |
-1.04 |
-45.37 |
-154.25 |
-61.17 |
-0.68 |
-124.83 |
-61.17 |
-61.17 |
-61.17 |
-10.87 |
0.00 |
-0.01 |
0.00 |
-1.95 |
0.00 |
0.00 |
0.00 |
|
|
|
O H |
17.50 |
15.39 |
16.20 |
18.18 |
22.56 |
22.74 |
34.92 |
48.07 |
30.85 |
26.42 |
25.08 |
39.44 |
23.45 |
25.08 |
25.08 |
25.08 |
25.10 |
25.79 |
18.56 |
13.73 |
21.20 |
22.20 |
19.97 |
19.05 |
61846 |
-0.23 |
-0.22 |
-0.18 |
-0.20 |
-0.27 |
-0.21 |
-0.62 |
-1.40 |
-0.94 |
-0.32 |
-0.70 |
-2.19 |
-0.34 |
-0.70 |
-0.70 |
-0.70 |
-1.16 |
-1.48 |
-0.73 |
-0.38 |
-0.80 |
-1.14 |
-0.71 |
-0.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
-0.11 |
-5.03 |
-19.21 |
-7.62 |
-0.08 |
-15.56 |
-7.62 |
-7.62 |
-7.62 |
-1.35 |
0.00 |
0.00 |
0.00 |
-0.22 |
0.00 |
0.00 |
0.00 |
|
|
|
PJM |
17.12 |
15.02 |
15.76 |
17.68 |
21.97 |
22.25 |
34.43 |
47.61 |
32.26 |
31.94 |
27.32 |
39.74 |
27.93 |
27.32 |
27.32 |
27.32 |
25.49 |
25.78 |
18.48 |
13.56 |
21.12 |
22.19 |
19.89 |
18.83 |
61847 |
-0.61 |
-0.59 |
-0.62 |
-0.70 |
-0.85 |
-0.70 |
-1.11 |
-1.89 |
-1.00 |
-0.29 |
-0.64 |
-1.92 |
-0.29 |
-0.64 |
-0.64 |
-0.64 |
-1.16 |
-1.49 |
-0.82 |
-0.55 |
-0.94 |
-1.15 |
-0.80 |
-0.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-0.15 |
-6.49 |
-24.70 |
-9.80 |
-0.11 |
-20.00 |
-9.80 |
-9.80 |
-9.80 |
-1.74 |
0.00 |
0.00 |
0.00 |
-0.28 |
0.00 |
0.00 |
0.00 |
|
|
|
WEST |
17.59 |
15.48 |
16.28 |
18.27 |
22.65 |
22.84 |
34.99 |
48.19 |
30.90 |
26.27 |
25.06 |
39.51 |
23.33 |
25.06 |
25.06 |
25.06 |
25.11 |
25.80 |
18.56 |
13.75 |
21.21 |
22.21 |
19.99 |
19.10 |
61752 |
-0.15 |
-0.14 |
-0.09 |
-0.11 |
-0.18 |
-0.11 |
-0.55 |
-1.27 |
-0.85 |
-0.29 |
-0.65 |
-2.12 |
-0.32 |
-0.65 |
-0.65 |
-0.65 |
-1.14 |
-1.48 |
-0.73 |
-0.35 |
-0.79 |
-1.12 |
-0.69 |
-0.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
-0.11 |
-4.98 |
-19.04 |
-7.55 |
-0.08 |
-15.41 |
-7.55 |
-7.55 |
-7.55 |
-1.34 |
0.00 |
0.00 |
0.00 |
-0.21 |
0.00 |
0.00 |
0.00 |
|
|
|
|