|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
17.21 |
16.56 |
15.66 |
15.30 |
15.78 |
16.87 |
15.75 |
16.05 |
18.37 |
19.52 |
19.71 |
17.72 |
18.09 |
17.74 |
16.26 |
15.40 |
15.43 |
15.35 |
15.39 |
15.14 |
18.43 |
16.13 |
13.82 |
11.82 |
61757 |
0.26 |
0.35 |
0.42 |
0.47 |
0.51 |
0.42 |
0.34 |
0.31 |
0.34 |
0.32 |
0.39 |
0.26 |
0.21 |
0.24 |
0.33 |
0.35 |
0.38 |
0.34 |
0.41 |
0.41 |
0.43 |
0.47 |
0.21 |
0.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
16.57 |
15.83 |
14.88 |
14.49 |
14.91 |
16.07 |
15.08 |
15.39 |
17.64 |
18.77 |
18.85 |
17.04 |
17.46 |
17.07 |
15.56 |
14.69 |
14.69 |
14.67 |
14.64 |
14.39 |
17.55 |
15.29 |
13.35 |
11.43 |
61754 |
-0.37 |
-0.38 |
-0.36 |
-0.35 |
-0.36 |
-0.37 |
-0.33 |
-0.34 |
-0.39 |
-0.43 |
-0.47 |
-0.42 |
-0.43 |
-0.43 |
-0.38 |
-0.36 |
-0.36 |
-0.34 |
-0.35 |
-0.34 |
-0.45 |
-0.37 |
-0.26 |
-0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
18.41 |
17.45 |
16.27 |
15.77 |
16.19 |
17.55 |
16.50 |
17.00 |
19.65 |
21.07 |
21.25 |
19.23 |
19.72 |
19.26 |
17.41 |
16.40 |
16.37 |
16.33 |
16.28 |
16.03 |
19.77 |
17.03 |
14.80 |
12.60 |
61760 |
1.46 |
1.25 |
1.03 |
0.94 |
0.92 |
1.11 |
1.08 |
1.27 |
1.62 |
1.87 |
1.92 |
1.77 |
1.83 |
1.75 |
1.47 |
1.35 |
1.32 |
1.32 |
1.30 |
1.30 |
1.77 |
1.36 |
1.19 |
0.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
16.16 |
15.54 |
14.72 |
14.36 |
14.82 |
15.89 |
14.87 |
15.14 |
17.21 |
18.20 |
18.28 |
16.54 |
16.90 |
16.55 |
15.21 |
14.39 |
14.41 |
14.35 |
14.35 |
14.10 |
17.08 |
15.03 |
13.04 |
11.18 |
61753 |
-0.79 |
-0.67 |
-0.52 |
-0.47 |
-0.45 |
-0.55 |
-0.54 |
-0.60 |
-0.82 |
-1.00 |
-1.04 |
-0.92 |
-0.98 |
-0.95 |
-0.73 |
-0.66 |
-0.64 |
-0.66 |
-0.64 |
-0.63 |
-0.92 |
-0.63 |
-0.57 |
-0.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
16.67 |
15.95 |
15.02 |
14.64 |
15.07 |
16.24 |
15.24 |
15.54 |
17.76 |
18.88 |
18.99 |
17.15 |
17.56 |
17.21 |
15.70 |
14.83 |
14.85 |
14.81 |
14.78 |
14.51 |
17.69 |
15.42 |
13.39 |
11.46 |
61844 |
-0.28 |
-0.26 |
-0.22 |
-0.20 |
-0.20 |
-0.20 |
-0.18 |
-0.19 |
-0.27 |
-0.31 |
-0.34 |
-0.31 |
-0.32 |
-0.29 |
-0.24 |
-0.22 |
-0.20 |
-0.20 |
-0.21 |
-0.22 |
-0.31 |
-0.24 |
-0.22 |
-0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
HUD VL |
18.03 |
17.10 |
15.97 |
15.51 |
15.94 |
17.23 |
16.19 |
16.66 |
19.21 |
20.55 |
20.71 |
18.73 |
19.21 |
18.76 |
16.99 |
16.01 |
16.00 |
15.97 |
15.92 |
15.68 |
19.28 |
16.64 |
14.50 |
12.36 |
61758 |
1.09 |
0.89 |
0.73 |
0.68 |
0.67 |
0.79 |
0.77 |
0.92 |
1.18 |
1.35 |
1.38 |
1.27 |
1.32 |
1.26 |
1.05 |
0.97 |
0.95 |
0.96 |
0.94 |
0.95 |
1.28 |
0.98 |
0.89 |
0.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
18.93 |
17.87 |
16.63 |
16.10 |
16.54 |
17.93 |
16.86 |
20.20 |
29.07 |
24.89 |
26.15 |
19.66 |
20.14 |
19.67 |
17.79 |
16.75 |
16.72 |
16.66 |
16.58 |
16.32 |
34.55 |
33.23 |
28.95 |
12.96 |
61762 |
1.93 |
1.67 |
1.40 |
1.27 |
1.27 |
1.49 |
1.45 |
1.70 |
2.14 |
2.38 |
2.40 |
2.20 |
2.26 |
2.17 |
1.85 |
1.70 |
1.67 |
1.65 |
1.60 |
1.58 |
2.24 |
1.77 |
1.58 |
1.32 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.76 |
-8.90 |
-3.31 |
-4.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-14.31 |
-15.79 |
-13.77 |
0.00 |
|
|
|
MHK VL |
16.88 |
16.18 |
15.25 |
14.86 |
15.31 |
16.46 |
15.46 |
15.77 |
18.05 |
19.20 |
19.32 |
17.43 |
17.84 |
17.47 |
15.96 |
15.08 |
15.10 |
15.05 |
15.04 |
14.77 |
18.00 |
15.71 |
13.57 |
11.63 |
61756 |
-0.06 |
-0.03 |
0.01 |
0.03 |
0.04 |
0.02 |
0.04 |
0.03 |
0.02 |
0.00 |
0.00 |
-0.04 |
-0.04 |
-0.03 |
0.02 |
0.03 |
0.05 |
0.04 |
0.06 |
0.04 |
0.00 |
0.05 |
-0.04 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
18.20 |
17.25 |
16.09 |
15.60 |
16.02 |
17.36 |
16.32 |
16.81 |
19.42 |
20.81 |
20.98 |
18.98 |
19.47 |
19.01 |
17.20 |
16.20 |
16.17 |
16.14 |
16.09 |
15.84 |
19.53 |
16.82 |
14.63 |
12.46 |
61759 |
1.25 |
1.05 |
0.85 |
0.77 |
0.75 |
0.92 |
0.91 |
1.08 |
1.39 |
1.61 |
1.65 |
1.52 |
1.58 |
1.51 |
1.26 |
1.15 |
1.12 |
1.13 |
1.10 |
1.11 |
1.53 |
1.16 |
1.02 |
0.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
18.71 |
17.75 |
16.52 |
16.01 |
16.43 |
17.82 |
16.75 |
17.29 |
20.02 |
21.48 |
21.70 |
19.65 |
20.15 |
19.67 |
17.77 |
16.73 |
16.71 |
16.66 |
16.61 |
16.36 |
20.19 |
17.30 |
15.01 |
12.74 |
61761 |
1.77 |
1.54 |
1.28 |
1.17 |
1.16 |
1.38 |
1.34 |
1.56 |
1.99 |
2.28 |
2.37 |
2.19 |
2.27 |
2.17 |
1.83 |
1.68 |
1.66 |
1.65 |
1.63 |
1.63 |
2.19 |
1.64 |
1.40 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NORTH |
16.57 |
15.86 |
14.96 |
14.58 |
15.02 |
16.18 |
15.18 |
15.48 |
17.69 |
18.79 |
18.86 |
17.02 |
17.42 |
17.08 |
15.60 |
14.74 |
14.76 |
14.72 |
14.70 |
14.43 |
17.57 |
15.34 |
13.28 |
11.38 |
61755 |
-0.38 |
-0.35 |
-0.28 |
-0.26 |
-0.25 |
-0.27 |
-0.24 |
-0.26 |
-0.34 |
-0.41 |
-0.46 |
-0.44 |
-0.46 |
-0.42 |
-0.34 |
-0.31 |
-0.29 |
-0.29 |
-0.28 |
-0.30 |
-0.43 |
-0.32 |
-0.33 |
-0.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
17.20 |
16.48 |
15.52 |
15.12 |
15.58 |
16.72 |
15.66 |
16.00 |
18.35 |
19.55 |
19.72 |
17.76 |
18.16 |
17.79 |
16.24 |
15.36 |
15.37 |
15.30 |
15.28 |
15.04 |
18.38 |
16.00 |
13.80 |
11.79 |
61845 |
0.26 |
0.28 |
0.28 |
0.29 |
0.31 |
0.27 |
0.24 |
0.27 |
0.32 |
0.35 |
0.40 |
0.30 |
0.28 |
0.29 |
0.30 |
0.31 |
0.32 |
0.29 |
0.30 |
0.31 |
0.38 |
0.34 |
0.19 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
O H |
16.52 |
15.79 |
14.84 |
14.40 |
14.81 |
15.99 |
14.93 |
15.24 |
17.39 |
18.33 |
18.38 |
16.74 |
17.16 |
16.76 |
15.23 |
14.38 |
14.36 |
14.35 |
14.26 |
14.00 |
17.00 |
14.74 |
13.14 |
11.27 |
61846 |
-0.42 |
-0.41 |
-0.40 |
-0.43 |
-0.46 |
-0.45 |
-0.48 |
-0.49 |
-0.64 |
-0.87 |
-0.94 |
-0.72 |
-0.72 |
-0.75 |
-0.71 |
-0.67 |
-0.69 |
-0.66 |
-0.72 |
-0.73 |
-1.00 |
-0.92 |
-0.47 |
-0.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
PJM |
16.51 |
15.73 |
14.73 |
14.30 |
14.69 |
15.92 |
14.95 |
15.28 |
17.55 |
18.65 |
18.74 |
16.99 |
17.44 |
17.04 |
15.44 |
14.54 |
14.53 |
14.53 |
14.47 |
14.20 |
17.36 |
15.02 |
13.18 |
11.29 |
61847 |
-0.44 |
-0.47 |
-0.51 |
-0.53 |
-0.58 |
-0.53 |
-0.46 |
-0.46 |
-0.48 |
-0.54 |
-0.59 |
-0.47 |
-0.45 |
-0.46 |
-0.50 |
-0.51 |
-0.52 |
-0.48 |
-0.51 |
-0.54 |
-0.64 |
-0.64 |
-0.43 |
-0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
WEST |
16.51 |
15.78 |
14.83 |
14.39 |
14.81 |
15.99 |
14.93 |
15.24 |
17.33 |
18.25 |
18.29 |
16.66 |
17.09 |
16.68 |
15.16 |
14.31 |
14.29 |
14.28 |
14.17 |
13.91 |
16.89 |
14.70 |
13.15 |
11.27 |
61752 |
-0.44 |
-0.43 |
-0.41 |
-0.44 |
-0.46 |
-0.45 |
-0.49 |
-0.50 |
-0.70 |
-0.95 |
-1.04 |
-0.80 |
-0.80 |
-0.82 |
-0.78 |
-0.74 |
-0.76 |
-0.73 |
-0.81 |
-0.82 |
-1.11 |
-0.96 |
-0.46 |
-0.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|