|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
16.34 |
14.80 |
15.12 |
14.70 |
15.05 |
15.81 |
14.43 |
13.88 |
13.54 |
14.66 |
16.31 |
15.90 |
15.97 |
41.43 |
15.17 |
15.41 |
16.20 |
38.96 |
25.65 |
34.41 |
22.71 |
17.02 |
14.17 |
11.05 |
61757 |
0.64 |
0.62 |
0.72 |
0.68 |
0.70 |
0.78 |
0.58 |
0.55 |
0.53 |
0.63 |
0.78 |
0.76 |
0.76 |
0.44 |
0.65 |
0.68 |
0.75 |
1.00 |
1.22 |
1.17 |
1.03 |
0.80 |
0.57 |
0.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-31.20 |
0.00 |
0.00 |
0.00 |
-20.02 |
-2.34 |
-13.38 |
-3.45 |
-0.70 |
0.00 |
0.00 |
|
|
|
CENTRL |
15.20 |
13.75 |
13.99 |
13.62 |
13.96 |
14.57 |
13.48 |
13.00 |
12.64 |
13.59 |
15.02 |
14.65 |
14.71 |
12.81 |
14.09 |
14.27 |
14.96 |
17.34 |
21.38 |
19.19 |
17.60 |
14.98 |
13.19 |
10.42 |
61754 |
-0.50 |
-0.43 |
-0.42 |
-0.40 |
-0.40 |
-0.46 |
-0.37 |
-0.33 |
-0.37 |
-0.44 |
-0.52 |
-0.50 |
-0.51 |
-0.29 |
-0.43 |
-0.46 |
-0.49 |
-0.60 |
-0.71 |
-0.67 |
-0.63 |
-0.54 |
-0.41 |
-0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
16.90 |
15.11 |
15.23 |
14.81 |
15.15 |
15.85 |
14.67 |
14.23 |
14.07 |
15.21 |
16.90 |
16.49 |
16.57 |
35.11 |
15.76 |
15.97 |
16.76 |
39.73 |
26.52 |
35.15 |
23.33 |
17.58 |
14.76 |
11.45 |
61760 |
1.20 |
0.93 |
0.82 |
0.80 |
0.80 |
0.82 |
0.83 |
0.90 |
1.06 |
1.18 |
1.36 |
1.35 |
1.35 |
0.85 |
1.23 |
1.23 |
1.31 |
1.62 |
2.07 |
1.82 |
1.62 |
1.36 |
1.15 |
0.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-24.46 |
0.00 |
0.00 |
0.00 |
-20.16 |
-2.35 |
-13.47 |
-3.47 |
-0.70 |
0.00 |
0.00 |
|
|
|
GENESE |
14.92 |
13.60 |
13.91 |
13.53 |
13.86 |
14.55 |
13.41 |
12.84 |
12.40 |
13.39 |
14.79 |
14.42 |
14.49 |
12.37 |
13.94 |
14.13 |
14.81 |
17.09 |
21.09 |
18.95 |
17.38 |
14.79 |
13.08 |
10.35 |
61753 |
-0.78 |
-0.58 |
-0.49 |
-0.49 |
-0.49 |
-0.48 |
-0.44 |
-0.49 |
-0.61 |
-0.64 |
-0.74 |
-0.73 |
-0.72 |
-0.40 |
-0.58 |
-0.60 |
-0.64 |
-0.86 |
-1.01 |
-0.91 |
-0.86 |
-0.73 |
-0.52 |
-0.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
15.60 |
14.10 |
14.34 |
13.95 |
14.29 |
14.99 |
13.79 |
13.25 |
12.91 |
13.93 |
15.40 |
15.01 |
15.07 |
9.52 |
14.40 |
14.62 |
15.34 |
17.78 |
21.90 |
19.69 |
18.13 |
15.46 |
13.55 |
10.65 |
61844 |
-0.10 |
-0.08 |
-0.06 |
-0.07 |
-0.06 |
-0.04 |
-0.06 |
-0.08 |
-0.10 |
-0.10 |
-0.13 |
-0.14 |
-0.14 |
-0.08 |
-0.12 |
-0.11 |
-0.11 |
-0.16 |
-0.20 |
-0.17 |
-0.10 |
-0.06 |
-0.06 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
HUD VL |
16.57 |
14.88 |
15.02 |
14.61 |
14.95 |
15.64 |
14.46 |
14.00 |
13.79 |
14.90 |
16.53 |
16.12 |
16.20 |
34.91 |
15.43 |
15.64 |
16.41 |
39.27 |
25.92 |
34.62 |
22.85 |
17.20 |
14.44 |
11.24 |
61758 |
0.87 |
0.70 |
0.61 |
0.60 |
0.60 |
0.61 |
0.61 |
0.67 |
0.78 |
0.87 |
0.99 |
0.97 |
0.99 |
0.63 |
0.90 |
0.91 |
0.96 |
1.16 |
1.47 |
1.28 |
1.14 |
0.97 |
0.84 |
0.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-24.50 |
0.00 |
0.00 |
0.00 |
-20.16 |
-2.35 |
-13.47 |
-3.47 |
-0.70 |
0.00 |
0.00 |
|
|
|
LONGIL |
17.51 |
15.53 |
18.17 |
17.01 |
15.54 |
16.25 |
15.06 |
22.91 |
32.60 |
15.97 |
17.27 |
16.82 |
16.86 |
35.32 |
16.00 |
16.21 |
17.07 |
40.15 |
35.79 |
37.60 |
23.85 |
17.87 |
15.01 |
11.64 |
61762 |
1.65 |
1.35 |
1.24 |
1.18 |
1.18 |
1.22 |
1.21 |
1.29 |
1.43 |
1.51 |
1.73 |
1.67 |
1.64 |
1.03 |
1.48 |
1.48 |
1.62 |
2.04 |
2.59 |
2.26 |
2.01 |
1.65 |
1.40 |
0.97 |
-0.16 |
0.00 |
-2.54 |
-1.81 |
0.00 |
0.00 |
0.00 |
-8.29 |
-18.16 |
-0.43 |
0.00 |
0.00 |
0.00 |
-24.50 |
0.00 |
0.00 |
0.00 |
-20.16 |
-11.11 |
-15.48 |
-3.61 |
-0.70 |
0.00 |
0.00 |
|
|
|
MHK VL |
15.70 |
14.18 |
14.43 |
14.03 |
14.37 |
15.08 |
13.90 |
13.38 |
13.05 |
14.07 |
15.59 |
15.20 |
15.26 |
10.62 |
14.56 |
14.77 |
15.53 |
18.04 |
22.23 |
19.99 |
18.34 |
15.58 |
13.62 |
10.67 |
61756 |
0.00 |
0.00 |
0.02 |
0.01 |
0.02 |
0.05 |
0.05 |
0.05 |
0.04 |
0.04 |
0.06 |
0.06 |
0.05 |
0.02 |
0.04 |
0.04 |
0.08 |
0.10 |
0.13 |
0.13 |
0.11 |
0.06 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
16.72 |
14.95 |
15.07 |
14.66 |
15.00 |
15.69 |
14.53 |
14.08 |
13.91 |
15.04 |
16.70 |
16.29 |
16.37 |
34.74 |
15.57 |
15.78 |
16.56 |
39.49 |
26.22 |
34.88 |
23.08 |
17.38 |
14.58 |
11.32 |
61759 |
1.02 |
0.77 |
0.67 |
0.65 |
0.64 |
0.66 |
0.68 |
0.75 |
0.90 |
1.01 |
1.16 |
1.15 |
1.16 |
0.73 |
1.05 |
1.05 |
1.11 |
1.38 |
1.77 |
1.55 |
1.37 |
1.15 |
0.97 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-24.22 |
0.00 |
0.00 |
0.00 |
-20.16 |
-2.35 |
-13.47 |
-3.47 |
-0.70 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
17.20 |
15.35 |
15.44 |
15.02 |
15.36 |
16.07 |
14.89 |
14.45 |
14.32 |
15.51 |
17.25 |
16.85 |
16.93 |
35.37 |
16.09 |
16.30 |
17.12 |
40.15 |
27.01 |
35.60 |
23.72 |
17.95 |
15.06 |
11.66 |
61761 |
1.51 |
1.17 |
1.04 |
1.00 |
1.00 |
1.03 |
1.04 |
1.12 |
1.31 |
1.49 |
1.72 |
1.71 |
1.72 |
1.08 |
1.56 |
1.57 |
1.67 |
2.04 |
2.56 |
2.27 |
2.01 |
1.73 |
1.46 |
0.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-24.50 |
0.00 |
0.00 |
0.00 |
-20.16 |
-2.35 |
-13.47 |
-3.47 |
-0.70 |
0.00 |
0.00 |
|
|
|
NORTH |
15.54 |
14.06 |
14.31 |
13.92 |
14.26 |
14.97 |
13.78 |
13.24 |
12.90 |
13.91 |
15.39 |
14.99 |
15.05 |
9.41 |
14.37 |
14.60 |
15.32 |
17.77 |
21.88 |
19.67 |
18.11 |
15.43 |
13.51 |
10.62 |
61755 |
-0.16 |
-0.12 |
-0.09 |
-0.10 |
-0.09 |
-0.06 |
-0.07 |
-0.09 |
-0.11 |
-0.12 |
-0.15 |
-0.16 |
-0.17 |
-0.10 |
-0.15 |
-0.13 |
-0.13 |
-0.17 |
-0.22 |
-0.19 |
-0.13 |
-0.09 |
-0.10 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
16.16 |
14.60 |
14.84 |
14.42 |
14.77 |
15.50 |
14.23 |
13.72 |
13.43 |
14.52 |
16.14 |
15.74 |
15.82 |
39.18 |
15.04 |
15.27 |
16.03 |
38.88 |
25.38 |
34.21 |
22.46 |
16.82 |
14.04 |
10.94 |
61845 |
0.46 |
0.42 |
0.44 |
0.40 |
0.42 |
0.47 |
0.38 |
0.39 |
0.42 |
0.50 |
0.61 |
0.59 |
0.61 |
0.36 |
0.52 |
0.54 |
0.58 |
0.76 |
0.93 |
0.87 |
0.75 |
0.59 |
0.43 |
0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-29.03 |
0.00 |
0.00 |
0.00 |
-20.17 |
-2.36 |
-13.48 |
-3.47 |
-0.71 |
0.00 |
0.00 |
|
|
|
O H |
14.82 |
13.38 |
13.62 |
13.30 |
13.61 |
14.18 |
13.15 |
12.53 |
12.03 |
12.90 |
14.21 |
13.83 |
13.88 |
12.89 |
13.36 |
13.52 |
14.10 |
16.21 |
19.97 |
17.90 |
16.46 |
14.11 |
12.65 |
10.12 |
61846 |
-0.88 |
-0.80 |
-0.79 |
-0.71 |
-0.74 |
-0.85 |
-0.70 |
-0.80 |
-0.98 |
-1.13 |
-1.33 |
-1.32 |
-1.33 |
-0.80 |
-1.16 |
-1.21 |
-1.35 |
-1.73 |
-2.13 |
-1.96 |
-1.78 |
-1.41 |
-0.95 |
-0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
PJM |
14.84 |
13.37 |
13.58 |
13.25 |
13.56 |
14.15 |
13.10 |
12.61 |
12.30 |
13.19 |
14.56 |
14.17 |
14.23 |
14.37 |
13.62 |
13.80 |
14.44 |
16.70 |
20.54 |
18.41 |
16.91 |
14.44 |
12.77 |
10.08 |
61847 |
-0.86 |
-0.81 |
-0.83 |
-0.77 |
-0.79 |
-0.88 |
-0.75 |
-0.72 |
-0.71 |
-0.83 |
-0.98 |
-0.98 |
-0.99 |
-0.63 |
-0.91 |
-0.93 |
-1.01 |
-1.24 |
-1.55 |
-1.45 |
-1.33 |
-1.08 |
-0.83 |
-0.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
WEST |
14.75 |
13.34 |
13.60 |
13.29 |
13.60 |
14.15 |
13.11 |
12.47 |
11.97 |
12.82 |
14.11 |
13.74 |
13.79 |
12.79 |
13.29 |
13.46 |
14.04 |
16.11 |
19.85 |
17.79 |
16.38 |
14.05 |
12.60 |
10.11 |
61752 |
-0.95 |
-0.84 |
-0.81 |
-0.73 |
-0.75 |
-0.89 |
-0.74 |
-0.87 |
-1.04 |
-1.21 |
-1.43 |
-1.41 |
-1.42 |
-0.85 |
-1.23 |
-1.27 |
-1.41 |
-1.84 |
-2.25 |
-2.07 |
-1.86 |
-1.47 |
-1.00 |
-0.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|