|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
27.86 |
34.09 |
31.43 |
32.04 |
31.73 |
31.12 |
31.30 |
36.05 |
40.00 |
38.33 |
39.72 |
139.55 |
40.94 |
40.73 |
40.47 |
40.92 |
27.05 |
52.72 |
34.17 |
41.49 |
33.16 |
33.75 |
26.28 |
15.36 |
61757 |
1.84 |
2.37 |
2.16 |
2.28 |
2.21 |
1.99 |
1.79 |
1.95 |
1.99 |
1.95 |
2.15 |
0.44 |
2.08 |
2.12 |
2.14 |
2.25 |
1.60 |
3.22 |
2.08 |
1.72 |
1.97 |
1.93 |
1.31 |
0.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-131.67 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.45 |
-3.28 |
0.00 |
-12.08 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
CENTRL |
25.44 |
30.97 |
28.59 |
29.08 |
28.85 |
28.48 |
28.94 |
33.49 |
37.35 |
35.77 |
36.93 |
21.29 |
38.24 |
37.97 |
37.66 |
37.98 |
24.58 |
45.69 |
31.54 |
28.49 |
30.56 |
31.11 |
24.44 |
14.35 |
61754 |
-0.58 |
-0.74 |
-0.68 |
-0.68 |
-0.68 |
-0.65 |
-0.57 |
-0.62 |
-0.65 |
-0.60 |
-0.64 |
-0.12 |
-0.62 |
-0.65 |
-0.67 |
-0.69 |
-0.46 |
-0.87 |
-0.55 |
-0.47 |
-0.64 |
-0.70 |
-0.53 |
-0.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-13.97 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
-0.34 |
0.00 |
-1.28 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
DUNWOD |
27.72 |
33.73 |
31.05 |
31.46 |
31.19 |
30.91 |
31.46 |
36.49 |
40.85 |
39.17 |
40.49 |
111.26 |
41.72 |
41.55 |
41.21 |
41.48 |
27.27 |
52.69 |
34.77 |
39.44 |
33.68 |
34.35 |
26.91 |
15.73 |
61760 |
1.70 |
2.01 |
1.78 |
1.70 |
1.66 |
1.78 |
1.94 |
2.39 |
2.84 |
2.80 |
2.93 |
0.57 |
2.85 |
2.93 |
2.88 |
2.81 |
1.92 |
3.90 |
2.68 |
2.29 |
2.49 |
2.53 |
1.94 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-103.25 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.35 |
-2.57 |
0.00 |
-9.47 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
GENESE |
25.69 |
31.35 |
28.97 |
29.55 |
29.30 |
28.75 |
29.13 |
33.68 |
37.42 |
35.90 |
37.07 |
19.99 |
38.52 |
38.14 |
37.86 |
38.17 |
24.65 |
45.63 |
31.54 |
28.38 |
30.55 |
31.02 |
24.29 |
14.27 |
61753 |
-0.33 |
-0.37 |
-0.30 |
-0.21 |
-0.22 |
-0.38 |
-0.38 |
-0.42 |
-0.59 |
-0.47 |
-0.49 |
-0.06 |
-0.34 |
-0.47 |
-0.48 |
-0.51 |
-0.39 |
-0.89 |
-0.55 |
-0.46 |
-0.64 |
-0.80 |
-0.68 |
-0.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-12.60 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-0.31 |
0.00 |
-1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
H Q |
25.74 |
31.32 |
28.91 |
29.41 |
29.17 |
28.72 |
29.06 |
33.61 |
37.42 |
35.77 |
36.93 |
6.54 |
38.27 |
37.98 |
37.76 |
38.11 |
24.63 |
45.39 |
31.58 |
27.21 |
30.84 |
31.50 |
24.73 |
14.50 |
61844 |
-0.28 |
-0.40 |
-0.36 |
-0.35 |
-0.36 |
-0.41 |
-0.45 |
-0.50 |
-0.58 |
-0.60 |
-0.64 |
-0.12 |
-0.59 |
-0.63 |
-0.57 |
-0.56 |
-0.36 |
-0.80 |
-0.51 |
-0.41 |
-0.35 |
-0.31 |
-0.24 |
-0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.02 |
0.00 |
0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
HUD VL |
27.22 |
33.12 |
30.53 |
30.96 |
30.70 |
30.42 |
30.90 |
35.79 |
40.03 |
38.36 |
39.66 |
111.22 |
40.91 |
40.70 |
40.37 |
40.65 |
26.70 |
51.57 |
34.00 |
38.79 |
32.94 |
33.59 |
26.31 |
15.38 |
61758 |
1.19 |
1.41 |
1.26 |
1.20 |
1.18 |
1.29 |
1.39 |
1.69 |
2.03 |
1.99 |
2.09 |
0.41 |
2.04 |
2.08 |
2.03 |
1.98 |
1.35 |
2.77 |
1.92 |
1.62 |
1.75 |
1.77 |
1.34 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-103.37 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.35 |
-2.58 |
0.00 |
-9.48 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
LONGIL |
28.14 |
34.40 |
31.66 |
32.12 |
31.83 |
35.01 |
36.86 |
37.49 |
41.65 |
39.89 |
41.19 |
111.56 |
42.19 |
41.87 |
41.44 |
41.75 |
27.93 |
58.64 |
43.13 |
42.78 |
41.13 |
39.86 |
31.33 |
16.04 |
61762 |
2.11 |
2.68 |
2.39 |
2.35 |
2.30 |
2.42 |
2.62 |
3.27 |
3.65 |
3.52 |
3.62 |
0.70 |
3.32 |
3.25 |
3.11 |
3.08 |
2.34 |
5.03 |
3.43 |
2.91 |
3.22 |
3.29 |
2.52 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.46 |
-4.72 |
-0.12 |
0.00 |
0.00 |
0.00 |
-103.42 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.59 |
-7.40 |
-7.61 |
-12.19 |
-6.71 |
-4.75 |
-3.85 |
0.00 |
|
|
|
MHK VL |
26.37 |
32.11 |
29.60 |
30.11 |
29.88 |
29.41 |
29.81 |
34.44 |
38.27 |
36.65 |
37.87 |
10.89 |
39.13 |
38.88 |
38.58 |
38.92 |
25.25 |
46.81 |
32.44 |
28.28 |
31.49 |
32.07 |
25.13 |
14.73 |
61756 |
0.34 |
0.39 |
0.33 |
0.34 |
0.35 |
0.28 |
0.29 |
0.33 |
0.26 |
0.28 |
0.31 |
0.06 |
0.26 |
0.27 |
0.25 |
0.25 |
0.24 |
0.51 |
0.35 |
0.29 |
0.30 |
0.26 |
0.16 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.39 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.08 |
0.00 |
-0.31 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
MILLWD |
27.31 |
33.23 |
30.61 |
31.03 |
30.76 |
30.49 |
31.01 |
35.97 |
40.24 |
38.58 |
39.88 |
110.10 |
41.10 |
40.93 |
40.59 |
40.86 |
26.85 |
51.87 |
34.23 |
38.88 |
33.15 |
33.82 |
26.49 |
15.50 |
61759 |
1.29 |
1.51 |
1.34 |
1.27 |
1.23 |
1.36 |
1.50 |
1.86 |
2.24 |
2.21 |
2.32 |
0.45 |
2.23 |
2.31 |
2.26 |
2.19 |
1.50 |
3.11 |
2.14 |
1.82 |
1.96 |
2.00 |
1.52 |
0.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-102.20 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.35 |
-2.55 |
0.00 |
-9.38 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
28.35 |
34.44 |
31.67 |
32.06 |
31.76 |
31.49 |
32.08 |
37.25 |
41.77 |
40.05 |
41.38 |
111.58 |
42.56 |
42.45 |
42.12 |
42.38 |
27.88 |
53.95 |
35.63 |
40.22 |
34.47 |
35.16 |
27.54 |
16.10 |
61761 |
2.33 |
2.73 |
2.40 |
2.29 |
2.23 |
2.36 |
2.57 |
3.15 |
3.76 |
3.68 |
3.82 |
0.74 |
3.69 |
3.83 |
3.78 |
3.71 |
2.53 |
5.15 |
3.54 |
3.05 |
3.28 |
3.35 |
2.57 |
1.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-103.40 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.35 |
-2.58 |
0.00 |
-9.49 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NORTH |
25.64 |
31.18 |
28.77 |
29.28 |
29.04 |
28.58 |
28.92 |
33.47 |
37.26 |
35.63 |
36.79 |
6.15 |
38.11 |
37.82 |
37.58 |
37.93 |
24.55 |
45.27 |
31.50 |
27.09 |
30.75 |
31.39 |
24.61 |
14.42 |
61755 |
-0.38 |
-0.53 |
-0.50 |
-0.48 |
-0.49 |
-0.55 |
-0.59 |
-0.63 |
-0.74 |
-0.74 |
-0.78 |
-0.14 |
-0.76 |
-0.80 |
-0.75 |
-0.74 |
-0.45 |
-0.92 |
-0.59 |
-0.49 |
-0.44 |
-0.43 |
-0.36 |
-0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.03 |
0.00 |
0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
NPX |
27.03 |
33.04 |
30.45 |
30.97 |
30.72 |
30.23 |
30.49 |
35.18 |
39.10 |
37.44 |
38.74 |
130.18 |
39.94 |
39.74 |
39.41 |
39.78 |
26.25 |
51.05 |
33.23 |
39.85 |
32.27 |
32.90 |
25.68 |
15.03 |
61845 |
1.01 |
1.32 |
1.18 |
1.21 |
1.19 |
1.10 |
0.98 |
1.08 |
1.10 |
1.07 |
1.17 |
0.22 |
1.08 |
1.12 |
1.08 |
1.11 |
0.84 |
1.77 |
1.14 |
0.92 |
1.08 |
1.09 |
0.71 |
0.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-122.53 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.42 |
-3.06 |
0.00 |
-11.24 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
O H |
24.75 |
30.13 |
28.00 |
28.53 |
28.30 |
27.98 |
28.43 |
32.84 |
36.57 |
34.97 |
35.96 |
23.73 |
37.64 |
37.37 |
37.16 |
37.44 |
23.80 |
43.58 |
30.12 |
27.66 |
29.40 |
30.12 |
24.03 |
14.25 |
61846 |
-1.27 |
-1.59 |
-1.27 |
-1.23 |
-1.23 |
-1.15 |
-1.08 |
-1.26 |
-1.44 |
-1.40 |
-1.60 |
-0.27 |
-1.23 |
-1.25 |
-1.18 |
-1.23 |
-1.25 |
-3.05 |
-1.97 |
-1.54 |
-1.79 |
-1.70 |
-0.94 |
-0.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-16.56 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.06 |
-0.41 |
0.00 |
-1.52 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
PJM |
24.49 |
29.80 |
27.55 |
27.99 |
27.77 |
27.52 |
28.03 |
32.45 |
36.27 |
34.68 |
35.74 |
28.98 |
37.10 |
36.82 |
36.53 |
36.82 |
23.71 |
44.07 |
30.30 |
28.19 |
29.43 |
30.05 |
23.76 |
14.00 |
61847 |
-1.53 |
-1.92 |
-1.72 |
-1.77 |
-1.76 |
-1.61 |
-1.48 |
-1.65 |
-1.74 |
-1.69 |
-1.83 |
-0.36 |
-1.76 |
-1.79 |
-1.80 |
-1.85 |
-1.36 |
-2.69 |
-1.79 |
-1.50 |
-1.76 |
-1.76 |
-1.21 |
-0.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-21.90 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.07 |
-0.54 |
0.00 |
-2.01 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
WEST |
24.70 |
30.07 |
27.97 |
28.50 |
28.26 |
27.97 |
28.42 |
32.83 |
36.57 |
34.96 |
35.95 |
23.44 |
37.68 |
37.40 |
37.21 |
37.49 |
23.82 |
43.64 |
30.26 |
27.75 |
29.50 |
30.22 |
24.13 |
14.32 |
61752 |
-1.32 |
-1.65 |
-1.30 |
-1.26 |
-1.26 |
-1.16 |
-1.09 |
-1.27 |
-1.44 |
-1.41 |
-1.62 |
-0.26 |
-1.19 |
-1.22 |
-1.12 |
-1.18 |
-1.23 |
-2.97 |
-1.83 |
-1.42 |
-1.69 |
-1.60 |
-0.84 |
-0.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-16.26 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
-0.40 |
0.00 |
-1.49 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|