|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
14.83 |
14.83 |
15.33 |
16.26 |
16.27 |
18.53 |
19.54 |
46.77 |
52.96 |
45.14 |
29.60 |
32.53 |
31.76 |
32.48 |
34.27 |
31.35 |
27.52 |
33.77 |
40.93 |
35.90 |
31.07 |
39.05 |
23.74 |
12.73 |
61757 |
0.72 |
0.79 |
0.83 |
1.00 |
0.89 |
0.96 |
0.84 |
0.46 |
0.59 |
0.51 |
1.22 |
0.85 |
0.93 |
0.86 |
0.75 |
0.70 |
0.97 |
1.32 |
1.01 |
1.75 |
1.20 |
0.66 |
0.66 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-34.90 |
-39.44 |
-33.80 |
-5.37 |
-15.56 |
-14.19 |
-16.94 |
-20.34 |
-17.81 |
-7.23 |
-7.52 |
-22.44 |
-4.04 |
-6.80 |
-25.41 |
-8.04 |
0.00 |
|
|
|
CENTRL |
13.76 |
13.71 |
14.11 |
14.81 |
14.92 |
17.03 |
18.18 |
14.87 |
16.83 |
14.18 |
22.93 |
17.32 |
17.66 |
16.06 |
14.97 |
14.39 |
19.56 |
25.01 |
19.34 |
29.67 |
23.06 |
15.25 |
15.42 |
11.84 |
61754 |
-0.35 |
-0.34 |
-0.39 |
-0.45 |
-0.46 |
-0.55 |
-0.52 |
-0.29 |
-0.35 |
-0.28 |
-0.66 |
-0.45 |
-0.48 |
-0.43 |
-0.38 |
-0.35 |
-0.53 |
-0.71 |
-0.50 |
-0.87 |
-0.71 |
-0.41 |
-0.47 |
-0.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.76 |
-4.25 |
-3.63 |
-0.57 |
-1.66 |
-1.51 |
-1.80 |
-2.17 |
-1.91 |
-0.77 |
-0.80 |
-2.36 |
-0.43 |
-0.71 |
-2.68 |
-0.85 |
0.00 |
|
|
|
DUNWOD |
15.12 |
14.93 |
15.41 |
16.15 |
16.36 |
18.91 |
20.37 |
39.90 |
45.14 |
38.40 |
29.37 |
29.68 |
29.20 |
29.12 |
30.23 |
28.05 |
26.92 |
33.38 |
36.76 |
36.11 |
30.56 |
34.10 |
22.68 |
13.08 |
61760 |
1.01 |
0.88 |
0.92 |
0.89 |
0.99 |
1.34 |
1.66 |
1.13 |
1.28 |
1.08 |
2.23 |
1.60 |
1.66 |
1.42 |
1.26 |
1.24 |
1.94 |
2.57 |
1.68 |
2.83 |
2.17 |
1.19 |
1.34 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-27.37 |
-30.93 |
-26.48 |
-4.12 |
-11.96 |
-10.90 |
-13.01 |
-15.79 |
-13.96 |
-5.67 |
-5.90 |
-17.60 |
-3.17 |
-5.33 |
-19.93 |
-6.30 |
0.00 |
|
|
|
GENESE |
13.77 |
13.83 |
14.24 |
14.99 |
15.01 |
17.00 |
18.10 |
14.27 |
16.21 |
13.67 |
22.88 |
17.01 |
17.36 |
15.75 |
14.67 |
14.17 |
19.39 |
24.67 |
19.03 |
29.45 |
22.80 |
14.89 |
15.28 |
11.92 |
61753 |
-0.34 |
-0.22 |
-0.25 |
-0.27 |
-0.36 |
-0.58 |
-0.60 |
-0.37 |
-0.37 |
-0.29 |
-0.63 |
-0.53 |
-0.57 |
-0.48 |
-0.37 |
-0.30 |
-0.59 |
-0.95 |
-0.58 |
-1.05 |
-0.90 |
-0.50 |
-0.53 |
-0.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.23 |
-3.64 |
-3.12 |
-0.49 |
-1.42 |
-1.29 |
-1.55 |
-1.86 |
-1.64 |
-0.66 |
-0.70 |
-2.13 |
-0.38 |
-0.64 |
-2.41 |
-0.76 |
0.00 |
|
|
|
H Q |
13.93 |
13.88 |
14.33 |
15.10 |
15.21 |
17.33 |
18.39 |
10.99 |
12.47 |
10.44 |
22.60 |
15.76 |
16.26 |
14.33 |
12.82 |
12.51 |
18.93 |
24.43 |
17.10 |
29.65 |
22.73 |
12.69 |
14.87 |
12.15 |
61844 |
-0.18 |
-0.16 |
-0.16 |
-0.15 |
-0.16 |
-0.24 |
-0.32 |
-0.21 |
-0.23 |
-0.19 |
-0.38 |
-0.27 |
-0.29 |
-0.25 |
-0.23 |
-0.22 |
-0.34 |
-0.45 |
-0.25 |
-0.44 |
-0.30 |
-0.14 |
-0.12 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.20 |
0.23 |
0.20 |
0.03 |
0.09 |
0.08 |
0.10 |
0.12 |
0.11 |
0.04 |
0.04 |
0.13 |
0.02 |
0.04 |
0.15 |
0.05 |
0.00 |
|
|
|
HUD VL |
14.85 |
14.69 |
15.16 |
15.90 |
16.08 |
18.54 |
19.89 |
39.61 |
44.78 |
38.09 |
28.69 |
29.27 |
28.76 |
28.78 |
29.92 |
27.66 |
26.29 |
32.55 |
36.23 |
35.22 |
29.91 |
33.76 |
22.27 |
12.80 |
61758 |
0.74 |
0.65 |
0.67 |
0.64 |
0.70 |
0.96 |
1.19 |
0.80 |
0.88 |
0.74 |
1.52 |
1.08 |
1.12 |
0.96 |
0.85 |
0.84 |
1.30 |
1.73 |
1.13 |
1.93 |
1.51 |
0.83 |
0.92 |
0.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-27.40 |
-30.97 |
-26.52 |
-4.16 |
-12.07 |
-11.01 |
-13.14 |
-15.90 |
-13.98 |
-5.68 |
-5.91 |
-17.62 |
-3.17 |
-5.33 |
-19.95 |
-6.31 |
0.00 |
|
|
|
LONGIL |
15.37 |
15.26 |
15.78 |
16.54 |
16.77 |
21.51 |
32.97 |
40.88 |
45.52 |
38.72 |
29.96 |
43.25 |
29.80 |
29.48 |
30.54 |
28.35 |
35.97 |
37.38 |
39.60 |
37.10 |
30.99 |
34.34 |
22.92 |
13.24 |
61762 |
1.26 |
1.22 |
1.29 |
1.28 |
1.39 |
1.82 |
2.16 |
1.42 |
1.61 |
1.35 |
2.81 |
2.00 |
2.06 |
1.77 |
1.55 |
1.53 |
2.39 |
3.20 |
2.06 |
3.38 |
2.59 |
1.40 |
1.56 |
1.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.12 |
-12.11 |
-28.05 |
-30.98 |
-26.53 |
-4.13 |
-25.14 |
-11.10 |
-13.03 |
-15.82 |
-13.99 |
-14.26 |
-9.26 |
-20.05 |
-3.61 |
-5.34 |
-19.96 |
-6.32 |
0.00 |
|
|
|
MHK VL |
14.27 |
14.25 |
14.70 |
15.51 |
15.59 |
17.75 |
18.88 |
12.38 |
14.04 |
11.78 |
23.36 |
16.67 |
17.16 |
15.26 |
13.81 |
13.42 |
19.70 |
25.40 |
18.22 |
30.56 |
23.46 |
13.75 |
15.35 |
12.26 |
61756 |
0.16 |
0.20 |
0.21 |
0.25 |
0.22 |
0.18 |
0.17 |
0.08 |
0.09 |
0.08 |
0.22 |
0.16 |
0.17 |
0.15 |
0.12 |
0.13 |
0.21 |
0.29 |
0.17 |
0.35 |
0.23 |
0.13 |
0.10 |
0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.90 |
-1.01 |
-0.86 |
-0.13 |
-0.39 |
-0.35 |
-0.43 |
-0.51 |
-0.45 |
-0.18 |
-0.19 |
-0.56 |
-0.10 |
-0.16 |
-0.64 |
-0.20 |
0.00 |
|
|
|
MILLWD |
14.96 |
14.77 |
15.25 |
15.99 |
16.20 |
18.72 |
20.14 |
39.48 |
44.66 |
37.98 |
29.01 |
29.33 |
28.86 |
28.78 |
29.89 |
27.73 |
26.59 |
32.97 |
36.34 |
35.67 |
30.20 |
33.73 |
22.42 |
12.93 |
61759 |
0.85 |
0.73 |
0.76 |
0.73 |
0.82 |
1.14 |
1.43 |
0.98 |
1.11 |
0.93 |
1.91 |
1.38 |
1.43 |
1.22 |
1.09 |
1.07 |
1.67 |
2.21 |
1.44 |
2.43 |
1.86 |
1.03 |
1.14 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-27.09 |
-30.62 |
-26.21 |
-4.08 |
-11.83 |
-10.79 |
-12.88 |
-15.63 |
-13.82 |
-5.61 |
-5.84 |
-17.42 |
-3.13 |
-5.27 |
-19.72 |
-6.24 |
0.00 |
|
|
|
N.Y.C. |
15.37 |
15.14 |
15.62 |
16.37 |
16.60 |
19.22 |
20.76 |
40.19 |
45.46 |
38.69 |
29.85 |
30.03 |
29.56 |
29.41 |
30.49 |
28.31 |
27.35 |
33.92 |
37.11 |
36.66 |
30.97 |
34.39 |
23.02 |
13.33 |
61761 |
1.26 |
1.10 |
1.13 |
1.11 |
1.22 |
1.65 |
2.05 |
1.38 |
1.56 |
1.33 |
2.71 |
1.94 |
2.01 |
1.70 |
1.51 |
1.49 |
2.36 |
3.10 |
2.01 |
3.38 |
2.57 |
1.45 |
1.67 |
1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-27.41 |
-30.97 |
-26.52 |
-4.13 |
-11.97 |
-10.92 |
-13.03 |
-15.81 |
-13.98 |
-5.68 |
-5.91 |
-17.62 |
-3.17 |
-5.33 |
-19.96 |
-6.31 |
0.00 |
|
|
|
NORTH |
13.93 |
13.90 |
14.35 |
15.13 |
15.24 |
17.35 |
18.40 |
10.88 |
12.36 |
10.35 |
22.60 |
15.73 |
16.24 |
14.29 |
12.77 |
12.47 |
18.93 |
24.43 |
17.04 |
29.65 |
22.71 |
12.62 |
14.84 |
12.15 |
61755 |
-0.18 |
-0.15 |
-0.14 |
-0.12 |
-0.14 |
-0.23 |
-0.31 |
-0.21 |
-0.23 |
-0.18 |
-0.37 |
-0.25 |
-0.28 |
-0.24 |
-0.22 |
-0.20 |
-0.32 |
-0.42 |
-0.24 |
-0.43 |
-0.30 |
-0.13 |
-0.13 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.31 |
0.34 |
0.30 |
0.05 |
0.14 |
0.13 |
0.15 |
0.18 |
0.16 |
0.06 |
0.07 |
0.20 |
0.04 |
0.06 |
0.23 |
0.07 |
0.00 |
|
|
|
NPX |
14.60 |
14.56 |
15.02 |
15.86 |
15.95 |
18.26 |
19.34 |
44.29 |
50.14 |
42.72 |
28.97 |
31.21 |
30.50 |
31.03 |
32.63 |
29.94 |
26.80 |
32.93 |
39.10 |
35.13 |
30.34 |
37.16 |
23.06 |
12.56 |
61845 |
0.49 |
0.52 |
0.53 |
0.61 |
0.58 |
0.68 |
0.63 |
0.39 |
0.50 |
0.43 |
0.97 |
0.66 |
0.70 |
0.64 |
0.56 |
0.52 |
0.75 |
1.00 |
0.72 |
1.26 |
0.94 |
0.52 |
0.54 |
0.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-32.49 |
-36.71 |
-31.46 |
-4.98 |
-14.43 |
-13.16 |
-15.70 |
-18.90 |
-16.58 |
-6.73 |
-7.01 |
-20.89 |
-3.76 |
-6.33 |
-23.66 |
-7.49 |
0.00 |
|
|
|
O H |
13.54 |
13.50 |
13.92 |
14.57 |
14.75 |
16.72 |
17.82 |
15.12 |
16.98 |
14.30 |
21.94 |
16.83 |
17.09 |
15.62 |
14.71 |
14.14 |
18.81 |
23.85 |
18.92 |
28.14 |
22.01 |
15.14 |
14.98 |
11.47 |
61846 |
-0.57 |
-0.55 |
-0.57 |
-0.68 |
-0.62 |
-0.85 |
-0.88 |
-0.63 |
-0.85 |
-0.73 |
-1.74 |
-1.21 |
-1.29 |
-1.16 |
-0.97 |
-0.90 |
-1.40 |
-2.00 |
-1.37 |
-2.48 |
-1.90 |
-1.02 |
-1.07 |
-0.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.33 |
-4.90 |
-4.19 |
-0.66 |
-1.92 |
-1.75 |
-2.09 |
-2.51 |
-2.21 |
-0.89 |
-0.93 |
-2.80 |
-0.50 |
-0.85 |
-3.17 |
-1.00 |
0.00 |
|
|
|
PJM |
13.33 |
13.28 |
13.72 |
14.37 |
14.55 |
16.65 |
17.79 |
16.68 |
18.83 |
15.90 |
22.57 |
17.78 |
18.02 |
16.61 |
15.77 |
15.06 |
19.43 |
24.70 |
20.13 |
28.89 |
22.79 |
16.45 |
15.52 |
11.47 |
61847 |
-0.77 |
-0.77 |
-0.77 |
-0.89 |
-0.83 |
-0.92 |
-0.92 |
-0.56 |
-0.68 |
-0.57 |
-1.34 |
-0.92 |
-0.97 |
-0.88 |
-0.79 |
-0.75 |
-1.09 |
-1.48 |
-1.09 |
-1.90 |
-1.40 |
-0.76 |
-0.86 |
-0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.82 |
-6.58 |
-5.64 |
-0.89 |
-2.58 |
-2.35 |
-2.81 |
-3.38 |
-2.97 |
-1.20 |
-1.25 |
-3.74 |
-0.67 |
-1.13 |
-4.23 |
-1.34 |
0.00 |
|
|
|
WEST |
13.49 |
13.45 |
13.88 |
14.52 |
14.70 |
16.64 |
17.73 |
14.99 |
16.84 |
14.18 |
21.81 |
16.71 |
16.96 |
15.50 |
14.62 |
14.07 |
18.74 |
23.73 |
18.79 |
27.97 |
21.89 |
15.04 |
14.93 |
11.43 |
61752 |
-0.62 |
-0.59 |
-0.61 |
-0.73 |
-0.67 |
-0.93 |
-0.98 |
-0.67 |
-0.90 |
-0.77 |
-1.85 |
-1.29 |
-1.38 |
-1.23 |
-1.02 |
-0.93 |
-1.45 |
-2.11 |
-1.44 |
-2.63 |
-2.01 |
-1.06 |
-1.09 |
-0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.26 |
-4.82 |
-4.12 |
-0.64 |
-1.88 |
-1.71 |
-2.05 |
-2.47 |
-2.17 |
-0.87 |
-0.92 |
-2.75 |
-0.50 |
-0.83 |
-3.12 |
-0.99 |
0.00 |
|
|
|
|