|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
13.37 |
13.59 |
14.25 |
15.74 |
15.74 |
31.50 |
35.39 |
64.23 |
49.25 |
31.36 |
20.77 |
22.20 |
49.36 |
22.87 |
22.50 |
22.50 |
22.50 |
22.50 |
19.17 |
15.20 |
14.65 |
40.26 |
11.20 |
13.91 |
61757 |
0.89 |
0.94 |
0.96 |
1.11 |
1.14 |
2.28 |
2.45 |
4.09 |
3.02 |
1.88 |
1.20 |
1.33 |
0.99 |
1.22 |
1.22 |
1.22 |
1.22 |
1.22 |
1.04 |
0.82 |
0.79 |
1.38 |
0.63 |
0.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-31.10 |
-0.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-16.26 |
0.34 |
0.10 |
|
|
|
CENTRL |
12.14 |
12.33 |
12.94 |
14.23 |
14.19 |
28.27 |
31.91 |
58.38 |
44.98 |
28.71 |
19.06 |
20.30 |
19.67 |
20.72 |
20.73 |
20.73 |
20.73 |
20.73 |
17.66 |
14.02 |
13.51 |
23.77 |
10.60 |
12.76 |
61754 |
-0.34 |
-0.32 |
-0.35 |
-0.40 |
-0.41 |
-0.96 |
-1.03 |
-1.76 |
-1.24 |
-0.78 |
-0.51 |
-0.57 |
-0.44 |
-0.55 |
-0.55 |
-0.55 |
-0.55 |
-0.55 |
-0.46 |
-0.36 |
-0.35 |
-0.55 |
-0.27 |
-0.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.85 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.71 |
0.04 |
0.01 |
|
|
|
DUNWOD |
13.13 |
13.24 |
13.92 |
15.30 |
15.28 |
30.85 |
35.19 |
64.90 |
50.00 |
32.01 |
21.25 |
22.62 |
42.59 |
23.11 |
22.84 |
22.84 |
22.84 |
22.84 |
19.46 |
15.43 |
14.88 |
37.34 |
11.73 |
13.90 |
61760 |
0.65 |
0.59 |
0.63 |
0.67 |
0.68 |
1.62 |
2.24 |
4.76 |
3.77 |
2.52 |
1.68 |
1.75 |
1.27 |
1.56 |
1.56 |
1.56 |
1.56 |
1.56 |
1.33 |
1.05 |
1.02 |
1.76 |
0.82 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-24.05 |
-0.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-12.97 |
0.00 |
0.00 |
|
|
|
GENESE |
12.49 |
12.71 |
13.31 |
14.64 |
14.62 |
29.08 |
32.70 |
59.77 |
46.28 |
29.62 |
19.69 |
20.99 |
20.42 |
21.20 |
21.21 |
21.21 |
21.21 |
21.21 |
18.06 |
14.34 |
13.82 |
23.97 |
10.77 |
13.08 |
61753 |
0.01 |
0.06 |
0.02 |
0.01 |
0.01 |
-0.14 |
-0.25 |
-0.36 |
0.06 |
0.13 |
0.13 |
0.12 |
-0.06 |
-0.07 |
-0.07 |
-0.07 |
-0.07 |
-0.07 |
-0.06 |
-0.04 |
-0.04 |
-0.21 |
-0.14 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.22 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.57 |
0.00 |
0.00 |
|
|
|
H Q |
12.49 |
12.65 |
13.29 |
14.63 |
14.60 |
29.22 |
32.82 |
59.72 |
45.88 |
29.24 |
19.41 |
20.69 |
16.05 |
16.01 |
17.98 |
21.16 |
21.20 |
21.20 |
18.05 |
14.33 |
0.20 |
22.11 |
10.85 |
13.06 |
61844 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.12 |
-0.42 |
-0.34 |
-0.25 |
-0.15 |
-0.18 |
-0.06 |
-0.08 |
-0.08 |
-0.08 |
-0.08 |
-0.08 |
-0.07 |
-0.05 |
-0.05 |
-0.23 |
-0.07 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.15 |
5.14 |
3.22 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
13.60 |
0.28 |
0.00 |
0.00 |
|
|
|
HUD VL |
12.88 |
13.03 |
13.72 |
15.10 |
15.08 |
30.37 |
34.57 |
63.53 |
48.80 |
31.19 |
20.71 |
22.07 |
42.18 |
22.64 |
22.37 |
22.37 |
22.37 |
22.37 |
19.05 |
15.11 |
14.57 |
36.08 |
10.49 |
13.39 |
61758 |
0.40 |
0.38 |
0.43 |
0.47 |
0.47 |
1.14 |
1.62 |
3.40 |
2.57 |
1.70 |
1.15 |
1.20 |
0.88 |
1.09 |
1.09 |
1.09 |
1.09 |
1.09 |
0.93 |
0.73 |
0.71 |
1.33 |
0.61 |
0.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-24.04 |
-0.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-12.14 |
1.04 |
0.30 |
|
|
|
LONGIL |
13.91 |
25.33 |
59.08 |
59.94 |
26.19 |
48.26 |
50.94 |
66.72 |
72.91 |
65.35 |
84.58 |
77.35 |
94.63 |
63.83 |
63.15 |
64.77 |
94.55 |
108.34 |
191.82 |
125.83 |
108.73 |
62.52 |
10.78 |
13.80 |
61762 |
0.95 |
0.95 |
1.07 |
1.12 |
1.13 |
2.47 |
3.15 |
6.35 |
4.99 |
3.33 |
2.20 |
2.32 |
1.72 |
2.11 |
2.12 |
2.12 |
2.12 |
2.12 |
1.81 |
1.44 |
1.38 |
2.22 |
1.07 |
1.04 |
-0.47 |
-11.72 |
-44.72 |
-44.18 |
-10.46 |
-16.57 |
-14.84 |
-0.23 |
-21.70 |
-32.53 |
-62.82 |
-54.17 |
-75.64 |
-40.49 |
-39.75 |
-41.37 |
-71.15 |
-84.94 |
-171.89 |
-110.01 |
-93.50 |
-37.68 |
1.20 |
0.35 |
|
|
|
MHK VL |
12.70 |
12.90 |
13.55 |
14.93 |
14.85 |
29.69 |
33.52 |
60.98 |
46.76 |
29.82 |
19.77 |
21.07 |
18.42 |
21.49 |
21.53 |
21.53 |
21.53 |
21.53 |
18.33 |
14.55 |
14.03 |
23.28 |
11.01 |
13.29 |
61756 |
0.22 |
0.25 |
0.26 |
0.29 |
0.25 |
0.46 |
0.57 |
0.84 |
0.53 |
0.33 |
0.20 |
0.20 |
0.20 |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
0.21 |
0.17 |
0.17 |
0.25 |
0.10 |
0.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.96 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.42 |
0.00 |
0.00 |
|
|
|
MILLWD |
12.92 |
13.05 |
13.71 |
15.07 |
15.05 |
30.37 |
34.61 |
63.81 |
49.17 |
31.47 |
20.89 |
22.25 |
42.10 |
22.75 |
22.48 |
22.48 |
22.48 |
22.48 |
19.15 |
15.19 |
14.64 |
36.82 |
11.55 |
13.69 |
61759 |
0.44 |
0.39 |
0.42 |
0.44 |
0.45 |
1.15 |
1.67 |
3.67 |
2.95 |
1.99 |
1.33 |
1.38 |
0.98 |
1.20 |
1.20 |
1.20 |
1.20 |
1.20 |
1.02 |
0.81 |
0.78 |
1.37 |
0.64 |
0.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-23.85 |
-0.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-12.84 |
0.00 |
0.00 |
|
|
|
N.Y.C. |
13.44 |
13.54 |
14.21 |
15.62 |
15.60 |
31.57 |
36.12 |
66.81 |
51.49 |
32.99 |
21.89 |
23.29 |
48.87 |
54.62 |
56.83 |
58.78 |
72.03 |
121.82 |
195.91 |
196.70 |
67.19 |
54.01 |
43.17 |
23.24 |
61761 |
0.96 |
0.88 |
0.92 |
0.99 |
1.00 |
2.34 |
3.17 |
6.68 |
5.26 |
3.50 |
2.32 |
2.42 |
1.79 |
2.18 |
2.19 |
2.19 |
2.19 |
2.19 |
1.86 |
1.49 |
1.43 |
2.43 |
1.14 |
1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-29.82 |
-31.21 |
-33.36 |
-35.31 |
-48.56 |
-98.35 |
-175.92 |
-180.84 |
-51.90 |
-28.97 |
-31.12 |
-8.99 |
|
|
|
NORTH |
12.55 |
12.70 |
13.34 |
14.71 |
14.67 |
29.38 |
33.00 |
60.00 |
46.05 |
29.35 |
19.48 |
20.77 |
16.70 |
21.19 |
21.25 |
21.25 |
21.25 |
21.25 |
18.09 |
14.36 |
13.85 |
22.32 |
10.87 |
13.09 |
61755 |
0.07 |
0.05 |
0.05 |
0.07 |
0.07 |
0.15 |
0.06 |
-0.14 |
-0.17 |
-0.13 |
-0.08 |
-0.10 |
-0.02 |
-0.03 |
-0.03 |
-0.03 |
-0.03 |
-0.03 |
-0.03 |
-0.02 |
-0.01 |
-0.15 |
-0.04 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.54 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.14 |
0.00 |
0.00 |
|
|
|
NPX |
12.99 |
13.19 |
13.84 |
15.26 |
15.24 |
30.52 |
34.46 |
62.69 |
47.99 |
30.56 |
20.23 |
21.63 |
46.98 |
22.38 |
22.04 |
22.04 |
22.04 |
22.04 |
18.77 |
14.89 |
14.36 |
38.96 |
11.35 |
13.67 |
61845 |
0.51 |
0.53 |
0.55 |
0.63 |
0.64 |
1.29 |
1.51 |
2.55 |
1.76 |
1.07 |
0.66 |
0.76 |
0.62 |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
0.65 |
0.51 |
0.50 |
0.95 |
0.44 |
0.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-29.10 |
-0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-15.40 |
0.00 |
0.00 |
|
|
|
O H |
11.91 |
12.06 |
12.66 |
13.91 |
13.89 |
27.60 |
30.73 |
55.92 |
43.45 |
27.74 |
18.55 |
19.75 |
20.41 |
20.27 |
20.27 |
20.27 |
20.27 |
20.27 |
17.27 |
13.71 |
13.21 |
23.28 |
10.28 |
12.44 |
61846 |
-0.57 |
-0.59 |
-0.63 |
-0.72 |
-0.71 |
-1.62 |
-2.21 |
-4.21 |
-2.77 |
-1.75 |
-1.02 |
-1.12 |
-0.81 |
-1.01 |
-1.01 |
-1.01 |
-1.01 |
-1.01 |
-0.85 |
-0.67 |
-0.65 |
-1.41 |
-0.63 |
-0.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.96 |
-0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.08 |
0.00 |
0.00 |
|
|
|
PJM |
11.73 |
11.85 |
12.48 |
13.73 |
13.69 |
27.36 |
30.82 |
56.46 |
43.62 |
27.82 |
18.49 |
19.67 |
21.63 |
20.17 |
20.15 |
20.15 |
20.15 |
20.15 |
17.16 |
13.62 |
13.13 |
24.02 |
10.27 |
12.28 |
61847 |
-0.75 |
-0.80 |
-0.81 |
-0.90 |
-0.91 |
-1.87 |
-2.13 |
-3.67 |
-2.60 |
-1.66 |
-1.07 |
-1.20 |
-0.92 |
-1.13 |
-1.13 |
-1.13 |
-1.13 |
-1.13 |
-0.96 |
-0.76 |
-0.73 |
-1.34 |
-0.64 |
-0.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.29 |
-0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.75 |
0.00 |
0.00 |
|
|
|
WEST |
11.89 |
12.05 |
12.66 |
13.91 |
13.88 |
27.54 |
30.66 |
55.93 |
43.51 |
27.77 |
18.58 |
19.77 |
19.81 |
20.25 |
20.26 |
20.26 |
20.26 |
20.26 |
17.26 |
13.70 |
13.20 |
23.21 |
10.25 |
12.41 |
61752 |
-0.59 |
-0.60 |
-0.63 |
-0.72 |
-0.72 |
-1.69 |
-2.28 |
-4.20 |
-2.71 |
-1.72 |
-0.98 |
-1.10 |
-0.82 |
-1.02 |
-1.02 |
-1.02 |
-1.02 |
-1.02 |
-0.86 |
-0.68 |
-0.66 |
-1.40 |
-0.62 |
-0.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.37 |
-0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.99 |
0.04 |
0.01 |
|
|
|
|