|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
| Ptid |
|
| CAPITL |
31.15 |
29.04 |
30.21 |
30.10 |
30.11 |
41.00 |
57.73 |
66.37 |
66.11 |
38.11 |
36.51 |
31.91 |
37.73 |
24.16 |
28.21 |
31.79 |
997.52 |
950.72 |
69.31 |
55.11 |
32.96 |
56.88 |
27.52 |
30.40 |
| 61757 |
| 1.53 |
1.38 |
1.54 |
1.48 |
1.47 |
2.38 |
3.32 |
2.90 |
2.08 |
1.17 |
1.16 |
1.05 |
1.21 |
0.74 |
0.81 |
0.74 |
38.94 |
37.49 |
2.75 |
2.37 |
1.14 |
2.03 |
1.04 |
| 1.26 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
| CENTRL |
29.08 |
27.15 |
28.11 |
28.07 |
28.09 |
37.85 |
53.47 |
62.54 |
63.09 |
36.34 |
34.75 |
30.28 |
35.82 |
22.99 |
26.85 |
30.51 |
942.16 |
899.27 |
65.66 |
51.91 |
31.32 |
53.84 |
25.88 |
28.44 |
| 61754 |
| -0.55 |
-0.50 |
-0.56 |
-0.55 |
-0.55 |
-0.78 |
-0.94 |
-0.93 |
-0.93 |
-0.60 |
-0.61 |
-0.58 |
-0.71 |
-0.43 |
-0.54 |
-0.55 |
-16.43 |
-13.96 |
-0.89 |
-0.83 |
-0.50 |
-1.00 |
-0.60 |
| -0.70 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
| DUNWOD |
30.72 |
28.67 |
29.67 |
29.62 |
29.66 |
39.89 |
56.42 |
66.32 |
68.23 |
39.62 |
37.97 |
33.18 |
39.26 |
25.20 |
29.61 |
33.58 |
1029.08 |
979.76 |
71.19 |
56.19 |
34.00 |
58.40 |
28.19 |
30.65 |
| 61760 |
| 1.09 |
1.02 |
1.00 |
1.00 |
1.01 |
1.27 |
2.01 |
2.85 |
4.21 |
2.68 |
2.62 |
2.32 |
2.74 |
1.77 |
2.21 |
2.52 |
70.50 |
66.53 |
4.63 |
3.45 |
2.18 |
3.55 |
1.71 |
| 1.52 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
| GENESE |
28.95 |
26.99 |
27.92 |
27.89 |
27.91 |
37.88 |
53.66 |
62.73 |
62.27 |
35.83 |
34.29 |
29.89 |
35.37 |
22.66 |
26.40 |
29.99 |
931.32 |
890.75 |
65.12 |
51.53 |
30.88 |
53.25 |
25.57 |
28.37 |
| 61753 |
| -0.68 |
-0.67 |
-0.75 |
-0.74 |
-0.73 |
-0.74 |
-0.76 |
-0.73 |
-1.75 |
-1.11 |
-1.06 |
-0.97 |
-1.16 |
-0.77 |
-0.99 |
-1.07 |
-27.27 |
-22.47 |
-1.44 |
-1.21 |
-0.94 |
-1.59 |
-0.91 |
| -0.77 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
| H Q |
29.43 |
27.48 |
28.47 |
28.42 |
28.45 |
38.44 |
54.09 |
63.11 |
63.07 |
36.34 |
34.82 |
30.42 |
35.97 |
23.08 |
26.95 |
30.53 |
943.30 |
898.10 |
65.39 |
51.87 |
31.28 |
54.07 |
26.22 |
28.98 |
| 61844 |
| -0.20 |
-0.18 |
-0.20 |
-0.20 |
-0.19 |
-0.18 |
-0.32 |
-0.35 |
-0.95 |
-0.59 |
-0.54 |
-0.44 |
-0.55 |
-0.35 |
-0.44 |
-0.53 |
-15.29 |
-15.13 |
-1.16 |
-0.87 |
-0.53 |
-0.77 |
-0.25 |
| -0.15 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
| HUD VL |
30.33 |
28.30 |
29.30 |
29.25 |
29.28 |
39.38 |
55.57 |
65.27 |
66.97 |
38.81 |
37.19 |
32.49 |
38.47 |
24.69 |
28.97 |
32.86 |
1008.14 |
960.21 |
69.88 |
55.26 |
33.43 |
57.47 |
27.75 |
30.24 |
| 61758 |
| 0.70 |
0.65 |
0.63 |
0.62 |
0.64 |
0.75 |
1.15 |
1.81 |
2.94 |
1.87 |
1.84 |
1.63 |
1.95 |
1.26 |
1.57 |
1.80 |
49.55 |
46.99 |
3.32 |
2.52 |
1.61 |
2.63 |
1.27 |
| 1.11 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
| LONGIL |
31.32 |
30.34 |
30.62 |
30.55 |
30.58 |
40.53 |
56.82 |
67.25 |
69.84 |
43.96 |
39.10 |
34.08 |
39.99 |
32.43 |
32.77 |
34.30 |
1041.79 |
989.36 |
71.81 |
56.65 |
34.30 |
59.28 |
32.60 |
31.29 |
| 61762 |
| 1.70 |
1.84 |
1.95 |
1.93 |
1.93 |
1.90 |
2.41 |
3.79 |
5.82 |
3.63 |
3.42 |
2.99 |
3.44 |
2.25 |
2.85 |
3.18 |
83.21 |
76.13 |
5.26 |
3.91 |
2.48 |
4.43 |
2.26 |
| 2.06 |
| 0.00 |
-0.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.40 |
-0.32 |
-0.24 |
-0.03 |
-6.75 |
-2.53 |
-0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.85 |
| -0.09 |
|
|
|
| MHK VL |
29.82 |
27.83 |
28.85 |
28.79 |
28.81 |
38.94 |
54.99 |
64.28 |
64.62 |
37.28 |
35.69 |
31.19 |
36.86 |
23.61 |
27.62 |
31.28 |
968.49 |
923.38 |
67.37 |
53.36 |
32.12 |
55.37 |
26.72 |
29.44 |
| 61756 |
| 0.19 |
0.17 |
0.18 |
0.16 |
0.17 |
0.31 |
0.58 |
0.82 |
0.59 |
0.34 |
0.33 |
0.33 |
0.34 |
0.19 |
0.22 |
0.23 |
9.91 |
10.15 |
0.82 |
0.62 |
0.31 |
0.52 |
0.25 |
| 0.31 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
| MILLWD |
30.30 |
28.28 |
29.27 |
29.22 |
29.25 |
39.35 |
55.61 |
65.35 |
67.20 |
38.99 |
37.37 |
32.65 |
38.63 |
24.79 |
29.14 |
33.04 |
1012.24 |
963.81 |
70.07 |
55.32 |
33.48 |
57.51 |
27.77 |
30.22 |
| 61759 |
| 0.67 |
0.63 |
0.60 |
0.59 |
0.61 |
0.72 |
1.19 |
1.89 |
3.17 |
2.05 |
2.02 |
1.78 |
2.10 |
1.37 |
1.74 |
1.99 |
53.66 |
50.58 |
3.51 |
2.58 |
1.66 |
2.66 |
1.29 |
| 1.08 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
| N.Y.C. |
31.09 |
29.01 |
30.00 |
29.95 |
29.99 |
40.43 |
57.29 |
67.28 |
69.26 |
66.47 |
132.60 |
124.28 |
115.70 |
40.91 |
65.72 |
35.57 |
1047.31 |
997.74 |
72.34 |
57.03 |
34.50 |
59.22 |
28.58 |
31.03 |
| 61761 |
| 1.47 |
1.36 |
1.34 |
1.33 |
1.35 |
1.81 |
2.88 |
3.82 |
5.24 |
3.33 |
3.24 |
2.87 |
3.40 |
2.18 |
2.70 |
3.08 |
88.73 |
84.51 |
5.79 |
4.29 |
2.69 |
4.38 |
2.10 |
| 1.90 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-26.20 |
-94.01 |
-90.55 |
-75.78 |
-15.30 |
-35.63 |
-1.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
| NORTH |
29.32 |
27.37 |
28.36 |
28.30 |
28.33 |
38.31 |
53.89 |
62.94 |
62.76 |
36.15 |
34.64 |
30.27 |
35.78 |
22.95 |
26.81 |
30.35 |
939.18 |
894.29 |
65.13 |
51.64 |
31.11 |
53.77 |
26.09 |
28.88 |
| 61755 |
| -0.31 |
-0.29 |
-0.31 |
-0.32 |
-0.31 |
-0.31 |
-0.52 |
-0.52 |
-1.27 |
-0.79 |
-0.71 |
-0.59 |
-0.74 |
-0.48 |
-0.59 |
-0.70 |
-19.41 |
-18.94 |
-1.43 |
-1.10 |
-0.71 |
-1.08 |
-0.39 |
| -0.25 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
| NPX |
30.24 |
28.21 |
29.32 |
29.22 |
29.24 |
39.59 |
55.65 |
64.45 |
64.97 |
37.57 |
36.01 |
31.50 |
37.29 |
23.90 |
27.94 |
31.55 |
980.26 |
933.16 |
67.97 |
53.98 |
32.43 |
55.92 |
27.07 |
29.78 |
| 61845 |
| 0.62 |
0.56 |
0.65 |
0.60 |
0.59 |
0.97 |
1.24 |
0.99 |
0.94 |
0.63 |
0.66 |
0.63 |
0.76 |
0.47 |
0.55 |
0.50 |
21.68 |
19.93 |
1.42 |
1.24 |
0.61 |
1.08 |
0.59 |
| 0.65 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
| O H |
28.93 |
26.99 |
27.93 |
27.94 |
27.95 |
37.39 |
52.51 |
60.79 |
61.36 |
35.27 |
33.56 |
29.22 |
34.66 |
22.24 |
25.94 |
29.82 |
907.17 |
865.27 |
63.25 |
49.98 |
30.31 |
52.29 |
25.20 |
28.13 |
| 61846 |
| -0.70 |
-0.66 |
-0.74 |
-0.69 |
-0.69 |
-1.23 |
-1.91 |
-2.68 |
-2.67 |
-1.67 |
-1.80 |
-1.64 |
-1.86 |
-1.18 |
-1.46 |
-1.24 |
-51.42 |
-47.96 |
-3.30 |
-2.77 |
-1.51 |
-2.56 |
-1.28 |
| -1.01 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
| PJM |
28.73 |
26.82 |
27.78 |
27.72 |
27.75 |
37.25 |
52.48 |
61.49 |
62.51 |
35.99 |
34.35 |
29.92 |
35.41 |
22.73 |
26.62 |
30.38 |
930.48 |
887.15 |
64.78 |
51.19 |
31.04 |
53.39 |
25.70 |
28.26 |
| 61847 |
| -0.90 |
-0.83 |
-0.89 |
-0.90 |
-0.89 |
-1.37 |
-1.93 |
-1.97 |
-1.52 |
-0.95 |
-1.01 |
-0.94 |
-1.12 |
-0.70 |
-0.77 |
-0.67 |
-28.10 |
-26.08 |
-1.78 |
-1.56 |
-0.78 |
-1.45 |
-0.78 |
| -0.88 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
| WEST |
29.00 |
27.06 |
27.98 |
28.01 |
28.02 |
37.43 |
52.55 |
61.00 |
61.62 |
35.39 |
33.67 |
29.31 |
34.77 |
22.34 |
26.03 |
29.91 |
909.70 |
868.49 |
63.48 |
50.12 |
30.44 |
52.52 |
25.25 |
28.12 |
| 61752 |
| -0.62 |
-0.59 |
-0.69 |
-0.61 |
-0.62 |
-1.20 |
-1.86 |
-2.46 |
-2.41 |
-1.54 |
-1.69 |
-1.55 |
-1.76 |
-1.09 |
-1.37 |
-1.14 |
-48.89 |
-44.74 |
-3.08 |
-2.62 |
-1.38 |
-2.32 |
-1.23 |
| -1.01 |
| 0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| 0.00 |
|
|
|
|