|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
35.40 |
35.20 |
30.08 |
28.73 |
30.24 |
35.08 |
46.54 |
50.75 |
52.81 |
51.88 |
51.41 |
57.52 |
57.75 |
61.74 |
60.71 |
57.71 |
58.21 |
53.22 |
51.29 |
50.31 |
60.45 |
58.51 |
53.54 |
44.16 |
61757 |
1.39 |
1.38 |
1.14 |
1.06 |
1.19 |
1.41 |
1.70 |
2.81 |
2.72 |
2.33 |
2.27 |
2.68 |
2.89 |
3.08 |
3.09 |
2.93 |
2.91 |
2.56 |
2.57 |
2.59 |
3.33 |
2.95 |
2.58 |
1.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.40 |
-2.33 |
-2.67 |
-2.28 |
-2.24 |
-2.00 |
-2.06 |
-2.33 |
-2.37 |
-2.72 |
-1.12 |
-1.06 |
-0.51 |
0.00 |
-0.19 |
0.00 |
|
|
CENTRL |
33.04 |
32.77 |
28.11 |
26.90 |
28.24 |
32.81 |
44.11 |
48.30 |
49.96 |
47.47 |
46.88 |
52.99 |
52.84 |
57.13 |
55.99 |
52.70 |
53.35 |
48.24 |
47.80 |
46.90 |
56.83 |
55.47 |
50.73 |
41.37 |
61754 |
-0.97 |
-1.05 |
-0.83 |
-0.77 |
-0.81 |
-0.86 |
-0.73 |
0.36 |
0.26 |
0.17 |
0.31 |
0.35 |
0.12 |
0.16 |
0.13 |
0.14 |
0.33 |
0.20 |
0.16 |
0.20 |
0.21 |
-0.09 |
-0.04 |
-1.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.08 |
-0.10 |
-0.08 |
-0.10 |
-0.31 |
-0.30 |
-0.11 |
-0.09 |
-0.10 |
-0.04 |
-0.04 |
-0.01 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
36.80 |
36.29 |
30.99 |
29.55 |
31.14 |
36.33 |
48.16 |
53.41 |
60.96 |
83.80 |
87.41 |
89.11 |
88.74 |
90.11 |
89.60 |
89.74 |
90.84 |
89.85 |
68.08 |
66.22 |
70.31 |
61.78 |
58.99 |
46.04 |
61760 |
2.79 |
2.47 |
2.05 |
1.88 |
2.09 |
2.66 |
3.32 |
5.47 |
5.91 |
5.57 |
5.44 |
6.20 |
6.37 |
6.86 |
6.67 |
6.35 |
6.40 |
5.66 |
5.62 |
5.41 |
6.91 |
6.22 |
5.64 |
3.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.36 |
-31.01 |
-35.50 |
-30.35 |
-29.75 |
-26.59 |
-27.37 |
-30.94 |
-31.51 |
-36.25 |
-14.86 |
-14.15 |
-6.79 |
0.00 |
-2.58 |
0.00 |
|
|
GENESE |
30.94 |
30.72 |
26.36 |
25.29 |
26.46 |
30.74 |
41.70 |
46.57 |
48.46 |
45.71 |
45.34 |
51.40 |
50.87 |
54.49 |
53.42 |
50.74 |
51.80 |
47.11 |
46.58 |
45.74 |
55.03 |
53.65 |
48.48 |
38.59 |
61753 |
-3.07 |
-3.10 |
-2.58 |
-2.38 |
-2.59 |
-2.93 |
-3.14 |
-1.37 |
-1.23 |
-1.51 |
-1.13 |
-1.16 |
-1.72 |
-1.80 |
-1.78 |
-1.67 |
-1.13 |
-0.83 |
-1.02 |
-0.92 |
-1.58 |
-1.91 |
-2.29 |
-3.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.03 |
0.37 |
0.36 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
33.87 |
33.75 |
28.85 |
27.61 |
28.93 |
33.54 |
44.53 |
45.12 |
45.12 |
45.85 |
45.12 |
51.04 |
51.04 |
54.96 |
53.89 |
50.82 |
51.24 |
46.50 |
46.17 |
45.12 |
49.50 |
45.12 |
45.12 |
42.30 |
61844 |
-0.14 |
-0.07 |
-0.09 |
-0.06 |
-0.12 |
-0.13 |
-0.31 |
-1.53 |
-1.64 |
-1.37 |
-1.35 |
-1.52 |
-1.58 |
-1.70 |
-1.67 |
-1.63 |
-1.69 |
-1.44 |
-1.43 |
-1.54 |
-1.87 |
-1.56 |
-1.37 |
-0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.29 |
2.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5.24 |
8.88 |
4.28 |
0.00 |
|
|
HUD VL |
36.56 |
35.94 |
30.63 |
29.23 |
30.79 |
35.92 |
47.66 |
53.18 |
59.54 |
76.54 |
79.01 |
81.87 |
81.65 |
83.69 |
83.08 |
82.41 |
83.38 |
81.36 |
64.65 |
62.83 |
68.59 |
61.54 |
58.18 |
45.79 |
61758 |
2.55 |
2.12 |
1.69 |
1.56 |
1.74 |
2.25 |
2.82 |
5.24 |
5.71 |
5.36 |
5.10 |
5.86 |
6.04 |
6.48 |
6.37 |
6.05 |
6.10 |
5.41 |
5.56 |
5.23 |
6.79 |
5.98 |
5.44 |
3.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.14 |
-23.96 |
-27.44 |
-23.45 |
-22.99 |
-20.55 |
-21.15 |
-23.91 |
-24.35 |
-28.01 |
-11.49 |
-10.94 |
-5.19 |
0.00 |
-1.97 |
0.00 |
|
|
LONGIL |
47.51 |
42.67 |
41.73 |
41.53 |
42.16 |
42.72 |
48.74 |
53.70 |
62.53 |
85.61 |
88.75 |
89.66 |
90.47 |
90.70 |
90.31 |
90.46 |
91.04 |
90.21 |
87.88 |
87.40 |
70.65 |
88.64 |
59.62 |
51.20 |
61762 |
3.43 |
3.42 |
2.86 |
2.64 |
2.90 |
3.66 |
3.90 |
5.76 |
7.46 |
7.30 |
6.06 |
6.68 |
6.60 |
7.38 |
7.07 |
6.63 |
6.52 |
5.78 |
6.47 |
6.18 |
7.25 |
7.06 |
6.27 |
4.20 |
-10.07 |
-5.43 |
-9.93 |
-11.22 |
-10.21 |
-5.39 |
0.00 |
0.00 |
-5.38 |
-31.09 |
-36.22 |
-30.42 |
-31.25 |
-26.66 |
-27.68 |
-31.38 |
-31.59 |
-36.49 |
-33.81 |
-34.56 |
-6.79 |
-26.02 |
-2.58 |
-4.49 |
|
|
MHK VL |
33.88 |
33.67 |
28.82 |
27.54 |
28.93 |
33.57 |
44.92 |
48.47 |
50.32 |
47.91 |
47.22 |
53.37 |
53.36 |
57.54 |
56.43 |
53.21 |
53.73 |
48.68 |
48.28 |
47.17 |
57.41 |
55.95 |
51.09 |
42.46 |
61756 |
-0.13 |
-0.15 |
-0.12 |
-0.13 |
-0.12 |
-0.10 |
0.08 |
0.53 |
0.61 |
0.58 |
0.62 |
0.70 |
0.62 |
0.70 |
0.69 |
0.64 |
0.68 |
0.61 |
0.63 |
0.46 |
0.78 |
0.39 |
0.31 |
-0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.11 |
-0.13 |
-0.11 |
-0.12 |
-0.18 |
-0.18 |
-0.12 |
-0.12 |
-0.13 |
-0.05 |
-0.05 |
-0.02 |
0.00 |
-0.01 |
0.00 |
|
|
MILLWD |
36.45 |
35.95 |
30.72 |
29.29 |
30.86 |
36.02 |
47.73 |
52.94 |
60.28 |
82.36 |
85.82 |
87.63 |
87.25 |
88.67 |
88.18 |
88.24 |
89.33 |
88.26 |
67.17 |
65.35 |
69.55 |
61.23 |
58.46 |
45.68 |
61759 |
2.44 |
2.13 |
1.78 |
1.62 |
1.81 |
2.35 |
2.89 |
5.00 |
5.39 |
5.07 |
4.92 |
5.64 |
5.78 |
6.22 |
6.08 |
5.79 |
5.84 |
5.17 |
5.16 |
4.96 |
6.34 |
5.67 |
5.19 |
3.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.20 |
-30.07 |
-34.43 |
-29.43 |
-28.85 |
-25.79 |
-26.54 |
-30.00 |
-30.56 |
-35.15 |
-14.41 |
-13.73 |
-6.60 |
0.00 |
-2.50 |
0.00 |
|
|
N.Y.C. |
41.60 |
41.23 |
37.82 |
36.87 |
37.90 |
41.27 |
48.89 |
54.05 |
61.56 |
84.40 |
88.06 |
89.86 |
89.48 |
90.90 |
90.42 |
90.50 |
91.59 |
90.53 |
68.56 |
66.76 |
70.83 |
62.37 |
59.52 |
47.62 |
61761 |
3.24 |
2.88 |
2.41 |
2.19 |
2.42 |
3.09 |
3.84 |
6.11 |
6.49 |
6.09 |
6.00 |
6.88 |
7.03 |
7.58 |
7.42 |
7.03 |
7.07 |
6.25 |
6.06 |
5.91 |
7.43 |
6.81 |
6.17 |
3.93 |
-4.35 |
-4.53 |
-6.47 |
-7.01 |
-6.43 |
-4.51 |
-0.21 |
0.00 |
-5.38 |
-31.09 |
-35.59 |
-30.42 |
-29.83 |
-26.66 |
-27.44 |
-31.02 |
-31.59 |
-36.34 |
-14.90 |
-14.19 |
-6.79 |
0.00 |
-2.58 |
-1.18 |
|
|
NORTH |
33.78 |
33.64 |
28.80 |
27.57 |
28.86 |
33.44 |
44.32 |
45.91 |
47.57 |
45.58 |
44.89 |
50.59 |
50.19 |
54.00 |
52.98 |
49.99 |
50.48 |
46.21 |
45.71 |
44.70 |
54.13 |
53.16 |
48.72 |
42.23 |
61755 |
-0.23 |
-0.18 |
-0.14 |
-0.10 |
-0.19 |
-0.23 |
-0.52 |
-2.03 |
-2.15 |
-1.83 |
-1.80 |
-2.16 |
-2.61 |
-2.82 |
-2.75 |
-2.65 |
-2.64 |
-1.95 |
-1.98 |
-2.05 |
-2.52 |
-2.40 |
-2.07 |
-0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
-0.19 |
-0.22 |
-0.19 |
-0.18 |
-0.16 |
-0.17 |
-0.19 |
-0.19 |
-0.22 |
-0.09 |
-0.09 |
-0.04 |
0.00 |
-0.02 |
0.00 |
|
|
NPX |
38.36 |
37.85 |
32.03 |
31.33 |
32.98 |
37.26 |
49.21 |
52.30 |
58.00 |
73.05 |
75.36 |
78.41 |
78.22 |
80.32 |
79.67 |
78.87 |
79.74 |
77.62 |
62.19 |
60.77 |
66.58 |
60.34 |
56.79 |
48.14 |
61845 |
2.35 |
2.13 |
1.79 |
1.66 |
1.83 |
2.29 |
2.87 |
4.36 |
4.52 |
3.92 |
3.81 |
4.41 |
4.58 |
4.87 |
4.78 |
4.56 |
4.55 |
4.07 |
4.09 |
4.11 |
5.21 |
4.78 |
4.21 |
2.93 |
-2.00 |
-1.90 |
-1.30 |
-2.00 |
-2.10 |
-1.30 |
-1.50 |
0.00 |
-3.79 |
-21.91 |
-25.08 |
-21.44 |
-21.02 |
-18.79 |
-19.33 |
-21.86 |
-22.26 |
-25.61 |
-10.50 |
-10.00 |
-4.76 |
0.00 |
-1.81 |
-2.70 |
|
|
O H |
30.03 |
29.86 |
25.96 |
24.99 |
26.00 |
30.00 |
40.67 |
46.79 |
48.20 |
45.05 |
44.61 |
50.62 |
49.89 |
50.37 |
49.37 |
49.61 |
51.45 |
46.55 |
46.03 |
45.31 |
54.63 |
52.84 |
47.98 |
37.15 |
61846 |
-3.98 |
-3.96 |
-2.98 |
-2.68 |
-3.05 |
-3.67 |
-4.17 |
-1.15 |
-1.49 |
-2.17 |
-1.86 |
-1.94 |
-2.47 |
-2.61 |
-2.61 |
-2.47 |
-1.48 |
-1.39 |
-1.57 |
-1.35 |
-1.98 |
-2.72 |
-2.79 |
-5.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.26 |
3.68 |
3.58 |
0.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
30.64 |
29.86 |
25.20 |
24.79 |
26.23 |
30.61 |
41.75 |
48.75 |
50.83 |
48.83 |
48.28 |
54.87 |
55.01 |
64.91 |
63.48 |
55.00 |
55.36 |
49.86 |
49.36 |
48.57 |
58.65 |
56.50 |
51.13 |
38.51 |
61847 |
-3.37 |
-3.86 |
-3.04 |
-2.88 |
-2.82 |
-3.06 |
-3.09 |
0.81 |
1.14 |
1.61 |
1.81 |
2.31 |
1.95 |
2.10 |
1.94 |
1.94 |
2.43 |
1.92 |
1.76 |
1.91 |
2.04 |
0.94 |
0.36 |
-4.00 |
0.00 |
0.10 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.44 |
-6.15 |
-5.98 |
-0.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
30.16 |
29.87 |
26.00 |
25.00 |
26.10 |
30.17 |
41.04 |
47.50 |
49.00 |
46.11 |
45.69 |
51.89 |
51.85 |
60.93 |
59.66 |
51.83 |
52.63 |
47.43 |
46.90 |
46.16 |
55.67 |
53.79 |
48.79 |
37.46 |
61752 |
-3.85 |
-3.95 |
-2.94 |
-2.67 |
-2.95 |
-3.50 |
-3.80 |
-0.44 |
-0.69 |
-1.11 |
-0.78 |
-0.67 |
-1.17 |
-1.32 |
-1.33 |
-1.18 |
-0.30 |
-0.51 |
-0.70 |
-0.50 |
-0.94 |
-1.77 |
-1.98 |
-5.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.40 |
-5.59 |
-5.43 |
-0.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|