|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
34.19 |
30.06 |
29.49 |
28.21 |
32.64 |
40.56 |
50.51 |
58.71 |
56.80 |
58.26 |
66.98 |
67.94 |
63.04 |
63.00 |
62.47 |
60.07 |
56.23 |
53.94 |
51.43 |
51.49 |
53.33 |
53.24 |
52.97 |
40.35 |
61757 |
1.26 |
1.10 |
1.09 |
1.05 |
1.22 |
1.35 |
2.15 |
2.58 |
2.01 |
2.20 |
2.64 |
2.94 |
2.69 |
2.71 |
2.60 |
2.47 |
2.59 |
2.44 |
2.32 |
2.38 |
2.68 |
2.44 |
2.30 |
1.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.41 |
-4.01 |
0.00 |
-0.03 |
-0.03 |
-0.03 |
-0.03 |
-0.32 |
-0.55 |
-0.08 |
-0.08 |
-0.08 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
32.17 |
28.25 |
27.63 |
26.43 |
30.69 |
38.33 |
48.09 |
56.41 |
54.79 |
55.50 |
60.30 |
64.44 |
60.44 |
60.27 |
60.01 |
57.85 |
54.79 |
52.34 |
50.42 |
50.46 |
51.83 |
50.87 |
50.59 |
37.61 |
61754 |
-0.76 |
-0.71 |
-0.77 |
-0.73 |
-0.73 |
-0.88 |
-0.27 |
0.28 |
0.00 |
-0.17 |
-0.19 |
-0.56 |
-0.68 |
-0.64 |
-0.63 |
-0.52 |
0.65 |
0.66 |
0.65 |
0.68 |
0.51 |
0.07 |
-0.08 |
-0.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.16 |
0.00 |
-0.80 |
-0.65 |
-0.80 |
-0.80 |
-0.82 |
-0.73 |
-0.74 |
-0.75 |
-0.75 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
35.40 |
31.07 |
30.44 |
29.09 |
33.68 |
42.15 |
52.13 |
62.08 |
61.04 |
68.31 |
124.15 |
73.51 |
68.22 |
68.21 |
67.98 |
66.92 |
66.30 |
64.42 |
55.60 |
55.45 |
57.35 |
57.20 |
56.60 |
42.12 |
61760 |
2.47 |
2.11 |
2.04 |
1.93 |
2.26 |
2.94 |
3.77 |
5.95 |
6.25 |
7.01 |
8.02 |
8.51 |
7.90 |
7.95 |
7.90 |
7.60 |
7.52 |
7.03 |
6.57 |
6.42 |
6.78 |
6.40 |
5.93 |
3.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.65 |
-55.80 |
0.00 |
0.00 |
0.00 |
-0.24 |
-1.75 |
-5.46 |
-6.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
30.27 |
26.58 |
25.90 |
24.79 |
28.67 |
35.75 |
45.22 |
54.42 |
52.70 |
53.26 |
58.27 |
62.13 |
56.08 |
56.21 |
55.60 |
53.45 |
50.47 |
48.58 |
46.47 |
46.59 |
47.82 |
48.28 |
48.37 |
34.91 |
61753 |
-2.66 |
-2.38 |
-2.50 |
-2.37 |
-2.75 |
-3.46 |
-3.14 |
-1.71 |
-2.09 |
-2.39 |
-2.06 |
-2.87 |
-2.95 |
-2.99 |
-2.95 |
-2.83 |
-1.60 |
-1.42 |
-1.57 |
-1.44 |
-1.75 |
-2.52 |
-2.30 |
-3.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.29 |
1.06 |
1.29 |
1.29 |
1.25 |
0.95 |
0.99 |
1.00 |
1.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
32.73 |
28.79 |
28.23 |
27.00 |
31.23 |
38.97 |
47.54 |
49.17 |
52.93 |
53.70 |
50.10 |
54.66 |
58.21 |
56.72 |
57.75 |
55.50 |
51.08 |
48.61 |
47.07 |
47.22 |
48.75 |
49.38 |
49.45 |
38.11 |
61844 |
-0.20 |
-0.17 |
-0.17 |
-0.16 |
-0.19 |
-0.24 |
-0.82 |
-1.96 |
-1.86 |
-1.95 |
-2.23 |
-2.34 |
-2.11 |
-2.11 |
-2.09 |
-2.07 |
-2.03 |
-1.94 |
-1.86 |
-1.81 |
-1.82 |
-1.42 |
-1.22 |
-0.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5.00 |
0.00 |
0.00 |
8.00 |
8.00 |
0.00 |
1.43 |
0.00 |
0.00 |
0.21 |
0.40 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
35.23 |
30.90 |
30.29 |
28.97 |
33.51 |
41.94 |
51.99 |
62.17 |
61.13 |
67.05 |
111.56 |
73.51 |
68.17 |
68.22 |
67.84 |
65.67 |
64.08 |
62.96 |
55.64 |
55.50 |
57.41 |
57.19 |
56.47 |
41.88 |
61758 |
2.30 |
1.94 |
1.89 |
1.81 |
2.09 |
2.73 |
3.63 |
6.04 |
6.34 |
7.03 |
8.08 |
8.51 |
7.85 |
7.96 |
7.93 |
7.63 |
7.53 |
7.05 |
6.61 |
6.47 |
6.84 |
6.39 |
5.80 |
3.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.37 |
-43.15 |
0.00 |
0.00 |
0.00 |
-0.07 |
-0.47 |
-3.23 |
-4.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
55.40 |
56.92 |
55.42 |
55.09 |
55.21 |
54.64 |
55.82 |
74.99 |
89.70 |
90.85 |
124.35 |
91.45 |
90.27 |
90.42 |
91.20 |
92.19 |
91.91 |
91.81 |
90.57 |
90.53 |
89.66 |
89.15 |
88.16 |
55.53 |
61762 |
3.08 |
3.03 |
2.89 |
2.74 |
3.22 |
4.20 |
5.10 |
7.55 |
7.09 |
7.41 |
8.22 |
8.99 |
8.64 |
8.73 |
8.37 |
7.79 |
7.75 |
6.98 |
6.91 |
6.77 |
7.53 |
7.19 |
6.85 |
4.25 |
-19.39 |
-24.93 |
-24.13 |
-25.19 |
-20.57 |
-11.23 |
-2.36 |
-11.31 |
-27.82 |
-27.79 |
-55.80 |
-17.46 |
-21.31 |
-21.43 |
-22.99 |
-26.83 |
-30.84 |
-33.88 |
-34.63 |
-34.73 |
-31.56 |
-31.16 |
-30.64 |
-12.78 |
|
|
MHK VL |
32.81 |
28.83 |
28.26 |
27.02 |
31.28 |
39.12 |
48.53 |
56.52 |
55.09 |
56.01 |
60.92 |
65.31 |
60.66 |
60.57 |
60.18 |
57.83 |
53.92 |
51.58 |
49.65 |
49.67 |
51.27 |
51.17 |
50.81 |
38.43 |
61756 |
-0.12 |
-0.13 |
-0.14 |
-0.14 |
-0.14 |
-0.09 |
0.17 |
0.39 |
0.30 |
0.34 |
0.37 |
0.31 |
0.17 |
0.17 |
0.17 |
0.09 |
0.41 |
0.44 |
0.45 |
0.47 |
0.53 |
0.37 |
0.14 |
-0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.22 |
0.00 |
-0.17 |
-0.14 |
-0.17 |
-0.17 |
-0.19 |
-0.19 |
-0.17 |
-0.17 |
-0.17 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
35.10 |
30.80 |
30.17 |
28.83 |
33.38 |
41.77 |
51.72 |
61.63 |
60.62 |
67.65 |
121.81 |
72.89 |
67.58 |
67.60 |
67.32 |
65.99 |
65.29 |
63.71 |
55.13 |
54.98 |
56.86 |
56.68 |
56.06 |
41.71 |
61759 |
2.17 |
1.84 |
1.77 |
1.67 |
1.96 |
2.56 |
3.36 |
5.50 |
5.83 |
6.53 |
7.50 |
7.89 |
7.26 |
7.34 |
7.29 |
7.05 |
7.01 |
6.51 |
6.10 |
5.95 |
6.29 |
5.88 |
5.39 |
3.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.47 |
-53.98 |
0.00 |
0.00 |
0.00 |
-0.19 |
-1.37 |
-4.96 |
-6.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
40.70 |
37.84 |
37.41 |
29.38 |
34.03 |
42.60 |
52.21 |
62.32 |
61.43 |
68.87 |
124.79 |
74.45 |
69.04 |
69.09 |
69.07 |
69.23 |
68.57 |
65.07 |
56.08 |
55.86 |
57.83 |
57.77 |
57.46 |
45.01 |
61761 |
2.89 |
2.43 |
2.34 |
2.22 |
2.61 |
3.39 |
3.85 |
6.19 |
6.64 |
7.57 |
8.66 |
9.45 |
8.72 |
8.83 |
8.79 |
8.44 |
8.28 |
7.66 |
7.05 |
6.83 |
7.26 |
6.97 |
6.79 |
4.16 |
-4.88 |
-6.45 |
-6.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.65 |
-55.80 |
0.00 |
0.00 |
0.00 |
-0.44 |
-3.22 |
-6.97 |
-6.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.35 |
|
|
NORTH |
32.63 |
28.68 |
28.15 |
26.91 |
31.08 |
38.82 |
47.09 |
52.83 |
51.60 |
52.38 |
56.91 |
61.09 |
56.80 |
56.68 |
56.29 |
54.12 |
50.03 |
47.83 |
45.99 |
46.02 |
47.62 |
48.43 |
48.64 |
37.96 |
61755 |
-0.30 |
-0.28 |
-0.25 |
-0.25 |
-0.34 |
-0.39 |
-1.27 |
-3.30 |
-3.19 |
-3.30 |
-3.76 |
-3.91 |
-3.52 |
-3.58 |
-3.55 |
-3.45 |
-3.31 |
-3.16 |
-3.04 |
-3.01 |
-2.95 |
-2.37 |
-2.03 |
-0.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
-0.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
40.04 |
35.76 |
35.16 |
33.82 |
38.37 |
47.24 |
57.30 |
60.00 |
58.35 |
60.01 |
60.00 |
60.00 |
62.90 |
61.47 |
62.45 |
60.00 |
60.00 |
59.71 |
53.00 |
52.95 |
54.82 |
54.76 |
54.37 |
46.50 |
61845 |
2.11 |
1.80 |
1.76 |
1.66 |
1.95 |
2.43 |
3.24 |
3.87 |
3.56 |
4.01 |
4.65 |
5.00 |
4.58 |
4.64 |
4.61 |
4.43 |
4.48 |
4.23 |
3.97 |
3.92 |
4.25 |
3.96 |
3.70 |
3.00 |
-5.00 |
-5.00 |
-5.00 |
-5.00 |
-5.00 |
-5.60 |
-5.70 |
0.00 |
0.00 |
-0.35 |
4.98 |
10.00 |
2.00 |
3.43 |
2.00 |
2.00 |
-2.20 |
-4.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.00 |
|
|
O H |
29.60 |
26.01 |
25.50 |
24.50 |
28.34 |
35.09 |
44.59 |
54.73 |
52.87 |
53.20 |
58.58 |
62.14 |
49.88 |
51.00 |
49.37 |
47.28 |
44.32 |
42.33 |
40.25 |
40.46 |
41.50 |
47.90 |
47.98 |
33.61 |
61846 |
-3.33 |
-2.95 |
-2.90 |
-2.66 |
-3.08 |
-4.12 |
-3.77 |
-1.40 |
-1.92 |
-2.45 |
-1.75 |
-2.86 |
-3.20 |
-3.31 |
-3.23 |
-3.05 |
-1.81 |
-1.68 |
-1.57 |
-1.27 |
-1.77 |
-2.90 |
-2.69 |
-4.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7.24 |
5.95 |
7.24 |
7.24 |
7.19 |
6.94 |
7.21 |
7.30 |
7.30 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
30.20 |
26.18 |
25.45 |
24.39 |
29.00 |
36.27 |
47.15 |
57.93 |
57.09 |
58.71 |
64.85 |
68.64 |
71.46 |
70.02 |
71.01 |
68.74 |
65.00 |
62.27 |
60.46 |
60.46 |
61.65 |
52.78 |
51.78 |
35.34 |
61847 |
-2.73 |
-2.78 |
-2.95 |
-2.77 |
-2.42 |
-2.94 |
-1.21 |
1.80 |
2.30 |
3.06 |
4.52 |
3.64 |
3.14 |
3.19 |
3.17 |
3.17 |
3.89 |
3.72 |
3.53 |
3.43 |
3.08 |
1.98 |
1.11 |
-3.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.00 |
-6.57 |
-8.00 |
-8.00 |
-7.79 |
-7.60 |
-7.90 |
-8.00 |
-8.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
29.80 |
26.16 |
25.61 |
24.58 |
28.59 |
35.42 |
45.34 |
55.92 |
54.19 |
54.85 |
60.57 |
64.09 |
64.23 |
63.13 |
63.69 |
61.51 |
58.38 |
56.01 |
54.31 |
54.74 |
55.81 |
49.34 |
49.13 |
34.06 |
61752 |
-3.13 |
-2.80 |
-2.79 |
-2.58 |
-2.83 |
-3.79 |
-3.02 |
-0.21 |
-0.60 |
-0.80 |
0.24 |
-0.91 |
-1.26 |
-1.38 |
-1.32 |
-1.23 |
-0.06 |
-0.07 |
-0.06 |
0.31 |
-0.16 |
-1.46 |
-1.54 |
-4.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.17 |
-4.25 |
-5.17 |
-5.17 |
-5.12 |
-5.13 |
-5.34 |
-5.40 |
-5.40 |
0.00 |
0.00 |
0.00 |
|
|
|