|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
25.03 |
23.00 |
23.09 |
23.00 |
22.70 |
26.34 |
39.34 |
49.64 |
49.82 |
48.64 |
48.36 |
48.56 |
48.24 |
48.16 |
47.21 |
45.31 |
44.20 |
44.21 |
44.26 |
44.65 |
46.25 |
44.12 |
41.37 |
26.49 |
61757 |
0.98 |
0.80 |
0.74 |
0.73 |
0.79 |
1.11 |
2.10 |
3.11 |
2.62 |
2.49 |
2.40 |
2.50 |
2.33 |
2.29 |
2.06 |
1.88 |
2.17 |
2.11 |
2.01 |
2.30 |
2.20 |
1.87 |
1.68 |
1.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
23.42 |
21.60 |
21.69 |
21.61 |
21.35 |
24.75 |
36.56 |
46.68 |
47.24 |
45.77 |
45.34 |
45.45 |
45.23 |
45.18 |
44.19 |
42.53 |
41.10 |
41.17 |
41.37 |
41.69 |
43.47 |
41.44 |
38.76 |
24.63 |
61754 |
-0.63 |
-0.60 |
-0.66 |
-0.66 |
-0.56 |
-0.48 |
-0.68 |
0.15 |
0.04 |
-0.38 |
-0.62 |
-0.61 |
-0.68 |
-0.69 |
-0.96 |
-0.90 |
-0.93 |
-0.93 |
-0.88 |
-0.66 |
-0.58 |
-0.81 |
-0.93 |
-0.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
25.49 |
23.33 |
23.40 |
23.34 |
23.05 |
26.82 |
40.41 |
51.65 |
52.39 |
51.09 |
50.74 |
50.99 |
50.64 |
50.55 |
49.57 |
47.60 |
59.99 |
59.27 |
59.03 |
55.60 |
56.43 |
49.71 |
43.25 |
27.22 |
61760 |
1.44 |
1.13 |
1.05 |
1.07 |
1.14 |
1.59 |
3.17 |
5.12 |
5.19 |
4.94 |
4.78 |
4.93 |
4.73 |
4.68 |
4.42 |
4.17 |
3.87 |
3.87 |
3.93 |
4.11 |
4.27 |
3.63 |
3.33 |
2.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-14.09 |
-13.30 |
-12.85 |
-9.14 |
-8.11 |
-3.83 |
-0.23 |
0.00 |
|
|
GENESE |
22.50 |
20.77 |
20.85 |
20.77 |
20.52 |
23.77 |
34.87 |
44.53 |
45.40 |
43.62 |
43.16 |
43.23 |
42.96 |
42.88 |
41.46 |
40.23 |
39.09 |
39.18 |
39.30 |
39.57 |
41.21 |
39.29 |
36.89 |
23.74 |
61753 |
-1.55 |
-1.43 |
-1.50 |
-1.50 |
-1.39 |
-1.46 |
-2.37 |
-2.00 |
-1.80 |
-2.53 |
-2.80 |
-2.83 |
-2.95 |
-2.99 |
-3.69 |
-3.20 |
-2.94 |
-2.92 |
-2.95 |
-2.78 |
-2.84 |
-2.96 |
-2.80 |
-1.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
24.00 |
22.22 |
22.44 |
22.36 |
21.91 |
25.05 |
36.83 |
45.18 |
45.88 |
45.18 |
45.18 |
45.18 |
45.18 |
45.18 |
44.70 |
43.00 |
41.57 |
41.64 |
41.79 |
41.67 |
43.35 |
41.95 |
39.45 |
25.00 |
61844 |
-0.05 |
0.02 |
0.09 |
0.09 |
0.00 |
-0.18 |
-0.41 |
-1.35 |
-1.32 |
-0.97 |
-0.78 |
-0.88 |
-0.73 |
-0.69 |
-0.45 |
-0.43 |
-0.46 |
-0.46 |
-0.46 |
-0.68 |
-0.70 |
-0.30 |
-0.24 |
-0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
25.35 |
23.14 |
23.20 |
23.13 |
22.84 |
26.54 |
39.95 |
50.88 |
51.58 |
50.32 |
50.01 |
50.22 |
49.88 |
49.81 |
48.90 |
46.92 |
49.04 |
49.24 |
49.67 |
48.80 |
50.36 |
46.56 |
42.58 |
27.12 |
61758 |
1.30 |
0.94 |
0.85 |
0.86 |
0.93 |
1.31 |
2.71 |
4.35 |
4.38 |
4.17 |
4.05 |
4.16 |
3.97 |
3.94 |
3.75 |
3.49 |
3.26 |
3.38 |
3.43 |
3.61 |
3.79 |
3.12 |
2.88 |
1.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.75 |
-3.76 |
-3.99 |
-2.84 |
-2.52 |
-1.19 |
-0.01 |
0.00 |
|
|
LONGIL |
41.32 |
44.01 |
41.93 |
41.34 |
41.34 |
39.79 |
41.56 |
52.33 |
59.26 |
60.49 |
63.42 |
65.60 |
64.60 |
61.09 |
61.21 |
61.14 |
62.81 |
61.98 |
61.60 |
60.54 |
61.69 |
60.68 |
59.89 |
46.99 |
61762 |
1.93 |
1.55 |
1.47 |
1.50 |
1.56 |
2.14 |
3.96 |
5.80 |
6.14 |
5.84 |
5.72 |
5.81 |
5.59 |
5.55 |
5.30 |
4.99 |
4.61 |
4.61 |
4.58 |
4.87 |
5.09 |
4.37 |
4.04 |
2.47 |
-15.34 |
-20.26 |
-18.11 |
-17.57 |
-17.87 |
-12.42 |
-0.36 |
0.00 |
-5.92 |
-8.50 |
-11.74 |
-13.73 |
-13.10 |
-9.67 |
-10.76 |
-12.72 |
-16.17 |
-15.27 |
-14.77 |
-13.32 |
-12.55 |
-14.06 |
-16.16 |
-19.32 |
|
|
MHK VL |
23.96 |
22.11 |
22.24 |
22.16 |
21.82 |
25.22 |
37.30 |
46.94 |
47.49 |
46.39 |
46.15 |
46.29 |
46.07 |
46.00 |
45.23 |
43.45 |
42.02 |
42.09 |
42.25 |
42.41 |
44.20 |
42.35 |
39.70 |
25.18 |
61756 |
-0.09 |
-0.09 |
-0.11 |
-0.11 |
-0.09 |
-0.01 |
0.06 |
0.41 |
0.29 |
0.24 |
0.19 |
0.23 |
0.16 |
0.13 |
0.08 |
0.02 |
-0.01 |
-0.01 |
0.00 |
0.06 |
0.15 |
0.10 |
0.01 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
25.22 |
23.08 |
23.14 |
23.08 |
22.78 |
26.52 |
39.96 |
51.00 |
51.71 |
50.44 |
50.14 |
50.34 |
50.00 |
49.91 |
48.99 |
47.04 |
56.70 |
56.14 |
56.02 |
53.31 |
54.32 |
48.43 |
42.73 |
26.93 |
61759 |
1.17 |
0.88 |
0.79 |
0.81 |
0.87 |
1.29 |
2.72 |
4.47 |
4.51 |
4.29 |
4.18 |
4.28 |
4.09 |
4.04 |
3.84 |
3.61 |
3.32 |
3.33 |
3.36 |
3.56 |
3.70 |
3.08 |
2.86 |
1.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-11.35 |
-10.71 |
-10.41 |
-7.40 |
-6.57 |
-3.10 |
-0.18 |
0.00 |
|
|
N.Y.C. |
25.75 |
23.53 |
23.58 |
23.52 |
23.23 |
27.07 |
40.90 |
52.36 |
63.93 |
99.43 |
102.59 |
108.49 |
90.95 |
99.25 |
98.91 |
98.21 |
107.60 |
107.49 |
69.95 |
63.55 |
63.58 |
53.38 |
50.36 |
27.54 |
61761 |
1.70 |
1.33 |
1.23 |
1.25 |
1.32 |
1.84 |
3.66 |
5.83 |
5.88 |
5.64 |
5.49 |
5.61 |
5.37 |
5.35 |
5.12 |
4.82 |
4.44 |
4.47 |
4.47 |
4.68 |
4.87 |
4.21 |
3.92 |
2.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.85 |
-47.64 |
-51.14 |
-56.82 |
-39.67 |
-48.03 |
-48.64 |
-49.96 |
-61.13 |
-60.92 |
-23.23 |
-16.52 |
-14.66 |
-6.92 |
-6.75 |
0.00 |
|
|
NORTH |
23.98 |
22.22 |
22.45 |
22.37 |
21.90 |
25.04 |
36.66 |
44.59 |
45.25 |
44.66 |
44.70 |
44.94 |
44.95 |
44.93 |
44.51 |
42.81 |
41.32 |
41.38 |
41.53 |
41.38 |
43.11 |
41.93 |
39.47 |
25.00 |
61755 |
-0.07 |
0.02 |
0.10 |
0.10 |
-0.01 |
-0.19 |
-0.58 |
-1.94 |
-1.95 |
-1.49 |
-1.26 |
-1.12 |
-0.96 |
-0.94 |
-0.64 |
-0.62 |
-0.71 |
-0.72 |
-0.72 |
-0.97 |
-0.94 |
-0.32 |
-0.22 |
-0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
26.37 |
24.29 |
24.36 |
24.27 |
23.96 |
28.07 |
41.50 |
50.62 |
50.93 |
49.75 |
49.45 |
49.65 |
49.31 |
49.26 |
48.27 |
46.30 |
44.93 |
45.00 |
45.17 |
45.44 |
47.22 |
44.83 |
42.15 |
27.99 |
61845 |
1.32 |
1.09 |
1.01 |
1.00 |
1.05 |
1.44 |
2.76 |
4.09 |
3.73 |
3.60 |
3.49 |
3.59 |
3.40 |
3.39 |
3.12 |
2.87 |
2.90 |
2.90 |
2.92 |
3.09 |
3.17 |
2.58 |
2.46 |
1.79 |
-1.00 |
-1.00 |
-1.00 |
-1.00 |
-1.00 |
-1.40 |
-1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.00 |
|
|
O H |
22.27 |
20.62 |
20.70 |
20.62 |
20.42 |
23.57 |
34.00 |
44.02 |
45.08 |
42.60 |
41.96 |
42.01 |
41.78 |
41.79 |
40.09 |
39.13 |
38.08 |
38.31 |
38.53 |
38.79 |
40.09 |
38.28 |
36.04 |
23.56 |
61846 |
-1.78 |
-1.58 |
-1.65 |
-1.65 |
-1.49 |
-1.66 |
-3.24 |
-2.51 |
-2.12 |
-3.55 |
-4.00 |
-4.05 |
-4.13 |
-4.08 |
-5.06 |
-4.30 |
-3.95 |
-3.79 |
-3.72 |
-3.56 |
-3.96 |
-3.97 |
-3.65 |
-1.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
21.65 |
20.00 |
20.00 |
19.98 |
20.00 |
23.51 |
34.52 |
45.88 |
46.92 |
45.04 |
43.80 |
43.90 |
43.75 |
43.71 |
42.35 |
40.52 |
39.09 |
39.20 |
39.76 |
40.91 |
42.60 |
40.10 |
36.71 |
23.18 |
61847 |
-2.40 |
-2.20 |
-2.35 |
-2.29 |
-1.91 |
-1.72 |
-2.72 |
-0.65 |
-0.28 |
-1.11 |
-2.16 |
-2.16 |
-2.16 |
-2.16 |
-2.80 |
-2.91 |
-2.94 |
-2.90 |
-2.49 |
-1.44 |
-1.45 |
-2.15 |
-2.98 |
-2.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
22.26 |
20.62 |
20.68 |
20.61 |
20.48 |
23.65 |
34.19 |
44.57 |
45.58 |
43.18 |
42.40 |
42.44 |
42.22 |
42.22 |
40.54 |
39.45 |
38.36 |
38.53 |
38.78 |
39.17 |
40.54 |
38.64 |
36.22 |
23.63 |
61752 |
-1.79 |
-1.58 |
-1.67 |
-1.66 |
-1.43 |
-1.58 |
-3.05 |
-1.96 |
-1.62 |
-2.97 |
-3.56 |
-3.62 |
-3.69 |
-3.65 |
-4.61 |
-3.98 |
-3.67 |
-3.57 |
-3.47 |
-3.18 |
-3.51 |
-3.61 |
-3.47 |
-1.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|