|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
27.31 |
27.24 |
26.87 |
25.63 |
26.84 |
27.29 |
27.29 |
30.94 |
42.04 |
44.79 |
44.88 |
44.56 |
44.53 |
44.44 |
42.91 |
41.65 |
41.34 |
44.68 |
44.66 |
45.81 |
46.23 |
44.85 |
38.25 |
28.58 |
61757 |
1.29 |
1.24 |
1.18 |
1.10 |
1.17 |
1.30 |
1.37 |
1.72 |
1.93 |
1.89 |
2.24 |
2.46 |
2.34 |
2.18 |
2.19 |
2.16 |
2.45 |
2.46 |
2.57 |
2.61 |
2.93 |
2.52 |
2.46 |
1.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.23 |
-5.83 |
-4.65 |
0.00 |
-2.27 |
-5.27 |
-4.10 |
-3.48 |
-2.04 |
-5.58 |
-4.81 |
-5.61 |
0.00 |
-3.87 |
0.00 |
0.00 |
|
|
CENTRL |
24.96 |
24.90 |
24.51 |
23.43 |
24.58 |
24.95 |
24.99 |
28.32 |
35.36 |
36.59 |
37.29 |
40.76 |
38.76 |
36.38 |
35.87 |
35.25 |
36.40 |
36.63 |
37.33 |
37.79 |
42.66 |
38.00 |
34.87 |
26.29 |
61754 |
-1.06 |
-1.10 |
-1.18 |
-1.10 |
-1.09 |
-1.04 |
-0.93 |
-0.90 |
-0.98 |
-1.11 |
-1.20 |
-1.34 |
-1.41 |
-1.18 |
-1.19 |
-1.14 |
-0.65 |
-0.54 |
-0.41 |
-0.34 |
-0.64 |
-0.83 |
-0.92 |
-0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.46 |
-0.63 |
-0.50 |
0.00 |
-0.25 |
-0.57 |
-0.44 |
-0.38 |
-0.20 |
-0.53 |
-0.46 |
-0.54 |
0.00 |
-0.37 |
0.00 |
0.00 |
|
|
DUNWOD |
27.27 |
27.14 |
26.74 |
25.51 |
26.70 |
27.29 |
27.35 |
31.47 |
41.86 |
44.55 |
44.83 |
45.68 |
45.17 |
44.30 |
42.96 |
41.81 |
41.85 |
44.44 |
44.70 |
45.65 |
47.37 |
45.08 |
39.01 |
28.77 |
61760 |
1.25 |
1.14 |
1.05 |
0.98 |
1.03 |
1.30 |
1.43 |
2.25 |
2.73 |
3.00 |
3.27 |
3.58 |
3.51 |
3.26 |
3.19 |
3.13 |
3.43 |
3.52 |
3.73 |
3.76 |
4.07 |
3.65 |
3.22 |
1.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.25 |
-4.48 |
-3.57 |
0.00 |
-1.74 |
-4.05 |
-3.15 |
-2.67 |
-1.57 |
-4.28 |
-3.69 |
-4.30 |
0.00 |
-2.97 |
0.00 |
0.00 |
|
|
GENESE |
24.28 |
24.19 |
23.77 |
22.69 |
23.78 |
24.13 |
24.16 |
27.28 |
34.14 |
34.99 |
35.60 |
38.89 |
36.93 |
34.85 |
34.39 |
33.76 |
34.98 |
35.24 |
35.81 |
36.02 |
40.51 |
35.98 |
33.28 |
25.43 |
61753 |
-1.74 |
-1.81 |
-1.92 |
-1.84 |
-1.89 |
-1.86 |
-1.76 |
-1.94 |
-2.19 |
-2.69 |
-2.88 |
-3.21 |
-3.23 |
-2.70 |
-2.66 |
-2.62 |
-2.06 |
-1.92 |
-1.92 |
-2.09 |
-2.79 |
-2.84 |
-2.51 |
-1.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.45 |
-0.61 |
-0.49 |
0.00 |
-0.24 |
-0.56 |
-0.43 |
-0.37 |
-0.19 |
-0.52 |
-0.45 |
-0.52 |
0.00 |
-0.36 |
0.00 |
0.00 |
|
|
H Q |
25.97 |
25.97 |
25.72 |
24.58 |
25.70 |
25.91 |
25.82 |
28.78 |
35.31 |
36.51 |
37.34 |
41.43 |
39.28 |
36.36 |
36.00 |
35.36 |
36.15 |
35.91 |
36.39 |
36.73 |
42.52 |
37.92 |
35.36 |
26.81 |
61844 |
-0.05 |
-0.03 |
0.03 |
0.05 |
0.03 |
-0.08 |
-0.10 |
-0.44 |
-0.57 |
-0.56 |
-0.65 |
-0.67 |
-0.64 |
-0.63 |
-0.62 |
-0.65 |
-0.70 |
-0.73 |
-0.89 |
-0.86 |
-0.78 |
-0.54 |
-0.43 |
-0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
27.10 |
26.99 |
26.61 |
25.37 |
26.57 |
27.12 |
27.14 |
31.17 |
41.51 |
44.15 |
44.37 |
45.17 |
44.74 |
43.89 |
42.58 |
41.43 |
41.45 |
43.99 |
44.26 |
45.26 |
46.97 |
44.72 |
38.72 |
28.63 |
61758 |
1.08 |
0.99 |
0.92 |
0.84 |
0.90 |
1.13 |
1.22 |
1.95 |
2.38 |
2.60 |
2.81 |
3.07 |
3.08 |
2.85 |
2.81 |
2.74 |
3.03 |
3.07 |
3.29 |
3.36 |
3.67 |
3.29 |
2.93 |
1.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.25 |
-4.48 |
-3.57 |
0.00 |
-1.74 |
-4.05 |
-3.15 |
-2.68 |
-1.57 |
-4.28 |
-3.69 |
-4.31 |
0.00 |
-2.97 |
0.00 |
0.00 |
|
|
LONGIL |
27.78 |
27.50 |
27.01 |
25.72 |
26.93 |
27.58 |
27.65 |
31.83 |
41.60 |
44.44 |
44.98 |
45.94 |
45.30 |
44.38 |
43.03 |
41.90 |
42.03 |
44.76 |
45.18 |
46.42 |
48.16 |
45.77 |
39.37 |
35.09 |
61762 |
1.76 |
1.50 |
1.32 |
1.19 |
1.26 |
1.59 |
1.73 |
2.61 |
2.47 |
2.88 |
3.41 |
3.84 |
3.64 |
3.33 |
3.26 |
3.21 |
3.61 |
3.83 |
4.21 |
4.52 |
4.86 |
4.34 |
3.58 |
2.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.25 |
-4.49 |
-3.58 |
0.00 |
-1.74 |
-4.06 |
-3.15 |
-2.68 |
-1.57 |
-4.29 |
-3.69 |
-4.31 |
0.00 |
-2.97 |
0.00 |
-5.57 |
|
|
MHK VL |
25.93 |
25.89 |
25.55 |
24.39 |
25.52 |
25.86 |
25.80 |
29.14 |
35.89 |
37.14 |
38.07 |
42.07 |
39.94 |
37.12 |
36.65 |
36.02 |
36.96 |
36.90 |
37.54 |
37.99 |
43.62 |
38.76 |
35.91 |
26.97 |
61756 |
-0.09 |
-0.11 |
-0.14 |
-0.14 |
-0.15 |
-0.13 |
-0.12 |
-0.08 |
-0.11 |
-0.09 |
-0.05 |
-0.03 |
-0.04 |
-0.02 |
-0.08 |
-0.09 |
0.06 |
0.13 |
0.15 |
0.27 |
0.32 |
0.21 |
0.12 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.12 |
-0.16 |
-0.13 |
0.00 |
-0.06 |
-0.15 |
-0.11 |
-0.10 |
-0.05 |
-0.13 |
-0.11 |
-0.13 |
0.00 |
-0.09 |
0.00 |
0.00 |
|
|
MILLWD |
26.93 |
26.82 |
26.42 |
25.21 |
26.38 |
26.97 |
27.00 |
31.05 |
41.31 |
43.98 |
44.22 |
45.05 |
44.59 |
43.72 |
42.41 |
41.29 |
41.33 |
43.85 |
44.08 |
45.03 |
46.74 |
44.48 |
38.49 |
28.41 |
61759 |
0.91 |
0.82 |
0.73 |
0.68 |
0.71 |
0.98 |
1.08 |
1.83 |
2.22 |
2.48 |
2.70 |
2.95 |
2.95 |
2.72 |
2.67 |
2.63 |
2.93 |
2.97 |
3.15 |
3.18 |
3.44 |
3.08 |
2.70 |
1.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.21 |
-4.43 |
-3.53 |
0.00 |
-1.72 |
-4.01 |
-3.12 |
-2.65 |
-1.55 |
-4.24 |
-3.65 |
-4.26 |
0.00 |
-2.94 |
0.00 |
0.00 |
|
|
N.Y.C. |
36.86 |
35.49 |
35.23 |
34.41 |
35.19 |
34.55 |
27.61 |
31.82 |
42.22 |
44.94 |
45.27 |
46.09 |
45.63 |
44.71 |
43.36 |
42.21 |
42.22 |
44.82 |
45.09 |
46.02 |
47.64 |
45.58 |
43.20 |
36.52 |
61761 |
1.51 |
1.39 |
1.29 |
1.19 |
1.27 |
1.60 |
1.69 |
2.60 |
3.09 |
3.38 |
3.70 |
3.99 |
3.97 |
3.66 |
3.59 |
3.52 |
3.80 |
3.89 |
4.12 |
4.12 |
4.34 |
4.15 |
3.69 |
2.13 |
-9.33 |
-8.10 |
-8.25 |
-8.69 |
-8.25 |
-6.96 |
0.00 |
0.00 |
-3.25 |
-4.49 |
-3.58 |
0.00 |
-1.74 |
-4.06 |
-3.15 |
-2.68 |
-1.57 |
-4.29 |
-3.69 |
-4.31 |
0.00 |
-2.97 |
-3.72 |
-7.45 |
|
|
NORTH |
26.08 |
26.09 |
25.80 |
24.67 |
25.77 |
25.99 |
25.81 |
28.74 |
35.15 |
36.34 |
37.22 |
41.39 |
39.15 |
36.13 |
35.80 |
35.17 |
35.95 |
35.60 |
36.10 |
36.40 |
42.41 |
37.85 |
35.41 |
26.86 |
61755 |
0.06 |
0.09 |
0.11 |
0.14 |
0.10 |
0.00 |
-0.11 |
-0.48 |
-0.64 |
-0.61 |
-0.68 |
-0.71 |
-0.72 |
-0.75 |
-0.74 |
-0.77 |
-0.86 |
-0.92 |
-1.08 |
-1.07 |
-0.89 |
-0.53 |
-0.38 |
-0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.09 |
0.12 |
0.09 |
0.00 |
0.05 |
0.11 |
0.08 |
0.07 |
0.04 |
0.12 |
0.10 |
0.12 |
0.00 |
0.08 |
0.00 |
0.00 |
|
|
NPX |
27.48 |
27.38 |
27.00 |
25.76 |
26.98 |
27.50 |
27.55 |
31.50 |
42.40 |
45.13 |
45.39 |
45.59 |
45.32 |
44.88 |
43.41 |
42.15 |
41.99 |
45.08 |
45.12 |
46.19 |
47.15 |
45.40 |
38.90 |
28.88 |
61845 |
1.46 |
1.38 |
1.31 |
1.23 |
1.31 |
1.51 |
1.63 |
2.28 |
2.69 |
2.78 |
3.19 |
3.49 |
3.35 |
3.11 |
3.08 |
2.99 |
3.28 |
3.37 |
3.47 |
3.50 |
3.85 |
3.42 |
3.11 |
1.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.83 |
-5.28 |
-4.21 |
0.00 |
-2.05 |
-4.78 |
-3.71 |
-3.15 |
-1.86 |
-5.07 |
-4.37 |
-5.10 |
0.00 |
-3.52 |
0.00 |
0.00 |
|
|
O H |
24.09 |
24.05 |
23.61 |
22.54 |
23.69 |
24.01 |
24.03 |
27.03 |
33.98 |
34.34 |
34.82 |
37.93 |
35.96 |
34.24 |
33.80 |
33.18 |
34.31 |
34.52 |
35.03 |
35.03 |
38.97 |
34.52 |
32.03 |
25.03 |
61846 |
-1.93 |
-1.95 |
-2.08 |
-1.99 |
-1.98 |
-1.98 |
-1.89 |
-2.19 |
-2.40 |
-3.41 |
-3.72 |
-4.17 |
-4.23 |
-3.37 |
-3.30 |
-3.24 |
-2.76 |
-2.71 |
-2.76 |
-3.16 |
-4.33 |
-4.35 |
-3.76 |
-1.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.50 |
-0.68 |
-0.55 |
0.00 |
-0.27 |
-0.62 |
-0.48 |
-0.41 |
-0.22 |
-0.59 |
-0.51 |
-0.60 |
0.00 |
-0.41 |
0.00 |
0.00 |
|
|
PJM |
23.57 |
23.56 |
22.99 |
22.00 |
23.28 |
23.65 |
24.08 |
27.73 |
34.78 |
36.09 |
36.40 |
39.28 |
37.16 |
35.35 |
34.83 |
34.15 |
34.93 |
35.83 |
37.01 |
37.50 |
40.79 |
36.23 |
32.93 |
24.78 |
61847 |
-2.45 |
-2.44 |
-2.70 |
-2.53 |
-2.39 |
-2.34 |
-1.84 |
-1.49 |
-1.90 |
-2.08 |
-2.47 |
-2.82 |
-3.19 |
-2.63 |
-2.56 |
-2.52 |
-2.28 |
-1.80 |
-1.12 |
-1.09 |
-2.51 |
-2.92 |
-2.86 |
-2.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.80 |
-1.10 |
-0.88 |
0.00 |
-0.43 |
-0.99 |
-0.77 |
-0.66 |
-0.36 |
-0.99 |
-0.85 |
-1.00 |
0.00 |
-0.69 |
0.00 |
0.00 |
|
|
WEST |
24.14 |
24.10 |
23.63 |
22.58 |
23.75 |
24.09 |
24.16 |
27.30 |
34.38 |
34.79 |
35.21 |
38.26 |
36.29 |
34.64 |
34.24 |
33.59 |
34.66 |
34.92 |
35.51 |
35.61 |
39.44 |
34.93 |
32.33 |
25.11 |
61752 |
-1.88 |
-1.90 |
-2.06 |
-1.95 |
-1.92 |
-1.90 |
-1.76 |
-1.92 |
-2.04 |
-3.03 |
-3.38 |
-3.84 |
-3.92 |
-3.03 |
-2.91 |
-2.87 |
-2.43 |
-2.38 |
-2.34 |
-2.64 |
-3.86 |
-3.99 |
-3.46 |
-1.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.54 |
-0.75 |
-0.60 |
0.00 |
-0.29 |
-0.68 |
-0.53 |
-0.45 |
-0.24 |
-0.66 |
-0.57 |
-0.66 |
0.00 |
-0.46 |
0.00 |
0.00 |
|
|
|