|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
27.23 |
26.75 |
26.64 |
26.33 |
26.25 |
28.14 |
41.30 |
57.12 |
51.71 |
52.45 |
58.85 |
55.85 |
51.93 |
54.06 |
51.06 |
49.91 |
48.22 |
48.09 |
48.19 |
48.05 |
49.02 |
47.42 |
45.48 |
27.41 |
61757 |
1.16 |
1.03 |
0.97 |
0.96 |
1.00 |
1.36 |
1.84 |
3.30 |
2.63 |
2.43 |
2.50 |
2.62 |
2.52 |
2.67 |
2.56 |
2.37 |
2.16 |
2.08 |
2.02 |
1.99 |
2.22 |
1.61 |
1.51 |
1.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.74 |
-1.16 |
-7.91 |
-4.79 |
-1.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
25.35 |
24.99 |
24.91 |
24.61 |
24.53 |
26.20 |
38.94 |
54.14 |
48.83 |
49.37 |
50.64 |
50.01 |
49.15 |
51.41 |
48.35 |
47.19 |
45.56 |
45.42 |
45.63 |
45.88 |
46.86 |
45.37 |
43.00 |
25.62 |
61754 |
-0.72 |
-0.73 |
-0.76 |
-0.76 |
-0.72 |
-0.58 |
-0.52 |
0.32 |
0.34 |
0.27 |
0.58 |
0.59 |
0.53 |
0.02 |
-0.15 |
-0.35 |
-0.50 |
-0.59 |
-0.54 |
-0.18 |
0.06 |
-0.44 |
-0.97 |
-0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.15 |
-0.24 |
-1.62 |
-0.98 |
-0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
27.69 |
27.11 |
26.98 |
26.69 |
26.61 |
28.65 |
42.38 |
59.15 |
60.63 |
65.09 |
128.75 |
99.37 |
64.55 |
56.99 |
53.88 |
52.63 |
50.62 |
50.52 |
50.56 |
50.48 |
51.48 |
49.75 |
47.22 |
28.08 |
61760 |
1.62 |
1.39 |
1.31 |
1.32 |
1.36 |
1.87 |
2.92 |
5.33 |
5.32 |
5.28 |
5.43 |
5.57 |
5.52 |
5.60 |
5.38 |
5.09 |
4.56 |
4.51 |
4.39 |
4.42 |
4.68 |
3.94 |
3.25 |
1.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.97 |
-10.95 |
-74.88 |
-45.36 |
-10.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
24.14 |
23.91 |
23.82 |
23.55 |
23.48 |
24.92 |
37.21 |
52.11 |
46.84 |
47.15 |
48.64 |
47.68 |
46.66 |
48.60 |
45.48 |
44.42 |
42.99 |
42.80 |
43.26 |
43.43 |
44.55 |
42.80 |
40.65 |
24.48 |
61753 |
-1.93 |
-1.81 |
-1.85 |
-1.82 |
-1.77 |
-1.86 |
-2.25 |
-1.71 |
-1.68 |
-1.99 |
-1.73 |
-1.93 |
-2.00 |
-2.79 |
-3.02 |
-3.12 |
-3.07 |
-3.21 |
-2.91 |
-2.63 |
-2.25 |
-3.01 |
-3.32 |
-1.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.18 |
-0.28 |
-1.93 |
-1.17 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
25.99 |
25.75 |
25.75 |
25.45 |
25.28 |
26.54 |
38.99 |
46.89 |
46.89 |
47.54 |
46.89 |
46.89 |
46.89 |
50.05 |
47.24 |
46.49 |
45.18 |
45.18 |
45.34 |
45.18 |
45.68 |
45.26 |
43.84 |
26.09 |
61844 |
-0.08 |
0.03 |
0.08 |
0.08 |
0.03 |
-0.24 |
-0.47 |
-1.67 |
-1.45 |
-1.32 |
-1.55 |
-1.55 |
-1.50 |
-1.34 |
-1.26 |
-1.05 |
-0.88 |
-0.83 |
-0.83 |
-0.88 |
-1.12 |
-0.55 |
-0.13 |
-0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
27.56 |
26.95 |
26.86 |
26.53 |
26.48 |
28.47 |
42.17 |
58.71 |
59.52 |
63.64 |
121.26 |
94.69 |
63.17 |
56.64 |
53.54 |
52.26 |
50.34 |
50.21 |
50.25 |
50.19 |
51.20 |
49.55 |
47.02 |
27.97 |
61758 |
1.49 |
1.23 |
1.19 |
1.16 |
1.23 |
1.69 |
2.71 |
4.89 |
4.87 |
4.85 |
4.96 |
5.14 |
5.12 |
5.25 |
5.04 |
4.72 |
4.28 |
4.20 |
4.08 |
4.13 |
4.40 |
3.74 |
3.05 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.31 |
-9.93 |
-67.86 |
-41.11 |
-9.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
38.04 |
37.17 |
36.82 |
36.82 |
36.84 |
38.15 |
43.25 |
60.08 |
61.58 |
66.01 |
129.66 |
100.16 |
65.28 |
59.22 |
59.28 |
58.88 |
59.79 |
60.25 |
60.80 |
61.84 |
67.36 |
61.65 |
64.25 |
46.49 |
61762 |
2.14 |
1.99 |
1.93 |
1.92 |
1.97 |
2.54 |
3.79 |
6.26 |
6.27 |
6.20 |
6.34 |
6.36 |
6.23 |
6.80 |
6.50 |
6.16 |
5.68 |
5.61 |
5.46 |
5.51 |
5.61 |
4.80 |
4.16 |
2.35 |
-9.83 |
-9.46 |
-9.22 |
-9.53 |
-9.62 |
-8.83 |
0.00 |
0.00 |
-6.97 |
-10.95 |
-74.88 |
-45.36 |
-10.66 |
-1.03 |
-4.28 |
-5.18 |
-8.05 |
-8.63 |
-9.17 |
-10.27 |
-14.95 |
-11.04 |
-16.12 |
-17.92 |
|
|
MHK VL |
26.03 |
25.66 |
25.59 |
25.30 |
25.19 |
26.83 |
39.67 |
54.28 |
48.79 |
49.36 |
49.64 |
49.42 |
48.95 |
51.75 |
48.79 |
48.04 |
46.10 |
46.06 |
46.22 |
46.19 |
47.02 |
45.96 |
43.95 |
26.16 |
61756 |
-0.04 |
-0.06 |
-0.08 |
-0.07 |
-0.06 |
0.05 |
0.21 |
0.46 |
0.37 |
0.37 |
0.34 |
0.46 |
0.44 |
0.36 |
0.29 |
0.50 |
0.04 |
0.05 |
0.05 |
0.13 |
0.22 |
0.15 |
-0.02 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.08 |
-0.13 |
-0.86 |
-0.52 |
-0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
27.39 |
26.79 |
26.69 |
26.37 |
26.32 |
28.32 |
41.91 |
58.39 |
59.78 |
64.22 |
126.75 |
97.87 |
63.66 |
56.27 |
53.20 |
51.96 |
50.02 |
49.90 |
49.94 |
49.84 |
50.83 |
49.18 |
46.70 |
27.77 |
61759 |
1.32 |
1.07 |
1.02 |
1.00 |
1.07 |
1.54 |
2.45 |
4.57 |
4.59 |
4.59 |
4.70 |
4.84 |
4.79 |
4.88 |
4.70 |
4.42 |
3.96 |
3.89 |
3.77 |
3.78 |
4.03 |
3.37 |
2.73 |
1.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.85 |
-10.77 |
-73.61 |
-44.59 |
-10.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
28.00 |
27.36 |
27.23 |
26.92 |
26.86 |
28.94 |
42.78 |
59.75 |
61.30 |
65.81 |
129.44 |
100.09 |
65.26 |
59.12 |
57.01 |
56.20 |
54.89 |
54.78 |
51.13 |
51.05 |
52.05 |
50.41 |
48.78 |
28.43 |
61761 |
1.93 |
1.64 |
1.56 |
1.55 |
1.61 |
2.16 |
3.32 |
5.93 |
5.99 |
6.00 |
6.12 |
6.29 |
6.21 |
6.41 |
6.11 |
5.80 |
5.23 |
5.14 |
4.96 |
4.99 |
5.25 |
4.48 |
3.80 |
2.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.97 |
-10.95 |
-74.88 |
-45.36 |
-10.66 |
-1.32 |
-2.40 |
-2.86 |
-3.60 |
-3.63 |
0.00 |
0.00 |
0.00 |
-0.12 |
-1.01 |
0.00 |
|
|
NORTH |
25.96 |
25.73 |
25.73 |
25.43 |
25.25 |
26.48 |
38.84 |
51.43 |
46.39 |
47.42 |
48.27 |
47.64 |
46.79 |
49.66 |
46.86 |
46.19 |
44.80 |
44.86 |
45.02 |
44.80 |
45.29 |
45.22 |
43.77 |
26.04 |
61755 |
-0.11 |
0.01 |
0.06 |
0.06 |
0.00 |
-0.30 |
-0.62 |
-2.39 |
-2.15 |
-1.75 |
-2.27 |
-2.07 |
-1.90 |
-1.73 |
-1.64 |
-1.35 |
-1.26 |
-1.15 |
-1.15 |
-1.26 |
-1.51 |
-0.59 |
-0.20 |
-0.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.20 |
-0.31 |
-2.10 |
-1.27 |
-0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
37.58 |
28.16 |
28.05 |
27.71 |
27.54 |
38.69 |
52.53 |
58.29 |
57.28 |
60.34 |
104.82 |
84.24 |
59.78 |
55.45 |
52.38 |
51.20 |
49.47 |
49.32 |
49.40 |
49.28 |
50.22 |
48.56 |
46.34 |
28.90 |
61845 |
1.51 |
1.34 |
1.28 |
1.24 |
1.29 |
1.71 |
2.57 |
4.47 |
4.06 |
3.81 |
3.92 |
4.02 |
3.97 |
4.06 |
3.88 |
3.66 |
3.41 |
3.31 |
3.23 |
3.22 |
3.42 |
2.75 |
2.37 |
1.68 |
-10.00 |
-1.10 |
-1.10 |
-1.10 |
-1.00 |
-10.20 |
-10.50 |
0.00 |
-4.88 |
-7.67 |
-52.46 |
-31.78 |
-7.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.00 |
|
|
O H |
23.57 |
23.48 |
23.41 |
23.16 |
23.10 |
24.34 |
36.22 |
51.24 |
46.07 |
46.05 |
47.74 |
46.60 |
45.60 |
47.12 |
44.09 |
42.93 |
41.55 |
41.27 |
42.01 |
42.19 |
43.34 |
41.32 |
39.09 |
23.86 |
61846 |
-2.50 |
-2.24 |
-2.26 |
-2.21 |
-2.15 |
-2.44 |
-3.24 |
-2.58 |
-2.47 |
-3.13 |
-2.86 |
-3.15 |
-3.10 |
-4.27 |
-4.41 |
-4.61 |
-4.51 |
-4.74 |
-4.16 |
-3.87 |
-3.46 |
-4.49 |
-4.88 |
-2.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.20 |
-0.32 |
-2.16 |
-1.31 |
-0.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
23.33 |
21.00 |
21.00 |
21.00 |
22.00 |
24.34 |
36.74 |
53.17 |
48.26 |
49.03 |
53.42 |
51.43 |
49.54 |
50.00 |
46.66 |
45.26 |
43.53 |
43.34 |
43.40 |
45.05 |
45.91 |
43.89 |
40.32 |
23.83 |
61847 |
-2.74 |
-2.80 |
-2.85 |
-2.79 |
-2.70 |
-2.44 |
-2.72 |
-0.65 |
-0.44 |
-0.39 |
1.16 |
0.68 |
0.63 |
-1.39 |
-1.84 |
-2.28 |
-2.53 |
-2.67 |
-2.77 |
-1.01 |
-0.89 |
-1.92 |
-3.65 |
-2.39 |
0.00 |
1.92 |
1.82 |
1.58 |
0.55 |
0.00 |
0.00 |
0.00 |
-0.36 |
-0.56 |
-3.82 |
-2.31 |
-0.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
23.59 |
23.44 |
23.38 |
23.14 |
23.10 |
24.42 |
36.50 |
51.92 |
46.76 |
46.94 |
49.22 |
47.90 |
46.58 |
47.86 |
44.71 |
43.48 |
41.99 |
41.72 |
42.33 |
42.83 |
43.99 |
41.91 |
39.41 |
23.96 |
61752 |
-2.48 |
-2.28 |
-2.29 |
-2.23 |
-2.15 |
-2.36 |
-2.96 |
-1.90 |
-1.81 |
-2.28 |
-1.70 |
-2.04 |
-2.16 |
-3.53 |
-3.79 |
-4.06 |
-4.07 |
-4.29 |
-3.84 |
-3.23 |
-2.81 |
-3.90 |
-4.56 |
-2.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.23 |
-0.36 |
-2.48 |
-1.50 |
-0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|