|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
26.67 |
25.58 |
22.87 |
21.32 |
21.22 |
22.85 |
23.97 |
26.67 |
36.53 |
41.84 |
42.50 |
43.01 |
42.55 |
42.71 |
42.22 |
42.04 |
42.21 |
42.82 |
42.66 |
43.58 |
44.63 |
44.37 |
40.36 |
29.43 |
61757 |
1.00 |
0.94 |
0.80 |
0.70 |
0.69 |
0.81 |
0.92 |
1.24 |
1.89 |
1.95 |
1.96 |
1.97 |
1.97 |
1.97 |
1.91 |
1.87 |
1.87 |
1.90 |
1.90 |
2.00 |
1.89 |
1.96 |
1.62 |
1.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.12 |
-5.02 |
-5.12 |
-5.02 |
-5.23 |
-5.12 |
-5.43 |
-5.23 |
-5.55 |
-5.46 |
-5.57 |
-4.69 |
-5.02 |
-4.95 |
0.00 |
|
|
CENTRL |
24.89 |
23.87 |
21.35 |
19.91 |
19.81 |
21.29 |
22.40 |
24.86 |
33.76 |
34.38 |
34.94 |
35.29 |
34.92 |
34.83 |
34.55 |
34.25 |
34.52 |
34.83 |
34.76 |
35.48 |
37.56 |
36.85 |
33.29 |
27.22 |
61754 |
-0.78 |
-0.77 |
-0.72 |
-0.71 |
-0.72 |
-0.75 |
-0.65 |
-0.57 |
-0.88 |
-0.88 |
-1.06 |
-1.12 |
-1.12 |
-1.18 |
-1.13 |
-1.01 |
-1.09 |
-1.05 |
-1.05 |
-1.05 |
-0.92 |
-1.01 |
-0.96 |
-0.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.49 |
-0.48 |
-0.49 |
-0.48 |
-0.50 |
-0.49 |
-0.52 |
-0.50 |
-0.51 |
-0.51 |
-0.52 |
-0.43 |
-0.47 |
-0.46 |
0.00 |
|
|
DUNWOD |
27.54 |
26.39 |
23.57 |
21.94 |
21.84 |
23.52 |
24.69 |
27.69 |
37.69 |
42.00 |
42.80 |
43.33 |
42.81 |
42.86 |
42.43 |
42.14 |
42.46 |
43.02 |
42.84 |
43.84 |
45.79 |
45.00 |
40.96 |
30.53 |
61760 |
1.87 |
1.75 |
1.50 |
1.32 |
1.31 |
1.48 |
1.64 |
2.26 |
3.05 |
3.16 |
3.30 |
3.34 |
3.27 |
3.20 |
3.17 |
3.09 |
3.20 |
3.25 |
3.21 |
3.42 |
3.77 |
3.63 |
3.24 |
2.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.07 |
-3.98 |
-4.07 |
-3.98 |
-4.15 |
-4.07 |
-4.31 |
-4.15 |
-4.40 |
-4.33 |
-4.41 |
-3.97 |
-3.98 |
-3.93 |
0.00 |
|
|
GENESE |
23.32 |
22.29 |
19.80 |
18.44 |
18.36 |
19.71 |
21.05 |
23.48 |
30.93 |
31.61 |
32.33 |
32.57 |
32.19 |
32.01 |
31.64 |
31.25 |
31.56 |
32.65 |
32.80 |
33.55 |
35.65 |
34.90 |
31.40 |
25.80 |
61753 |
-2.35 |
-2.35 |
-2.27 |
-2.18 |
-2.17 |
-2.33 |
-2.00 |
-1.95 |
-3.71 |
-3.69 |
-3.70 |
-3.88 |
-3.88 |
-4.04 |
-4.08 |
-4.05 |
-4.09 |
-3.21 |
-2.99 |
-2.96 |
-2.82 |
-2.94 |
-2.83 |
-2.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.53 |
-0.51 |
-0.53 |
-0.51 |
-0.54 |
-0.53 |
-0.56 |
-0.54 |
-0.49 |
-0.49 |
-0.50 |
-0.42 |
-0.45 |
-0.44 |
0.00 |
|
|
H Q |
25.52 |
24.49 |
22.00 |
20.62 |
20.55 |
22.00 |
22.93 |
25.00 |
34.09 |
34.18 |
35.02 |
35.42 |
35.10 |
35.08 |
34.73 |
34.25 |
34.62 |
34.91 |
34.84 |
35.54 |
37.44 |
36.87 |
33.38 |
27.84 |
61844 |
-0.15 |
-0.15 |
-0.07 |
0.00 |
0.02 |
-0.04 |
-0.12 |
-0.43 |
-0.55 |
-0.59 |
-0.50 |
-0.50 |
-0.46 |
-0.43 |
-0.46 |
-0.49 |
-0.49 |
-0.46 |
-0.46 |
-0.47 |
-0.61 |
-0.52 |
-0.41 |
-0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
27.28 |
26.15 |
23.35 |
21.75 |
21.65 |
23.30 |
24.47 |
27.39 |
37.19 |
41.58 |
42.41 |
42.96 |
42.39 |
42.36 |
41.93 |
41.67 |
41.95 |
42.53 |
42.41 |
43.45 |
45.20 |
44.57 |
40.64 |
30.40 |
61758 |
1.61 |
1.51 |
1.28 |
1.13 |
1.12 |
1.26 |
1.42 |
1.96 |
2.55 |
2.72 |
2.88 |
2.95 |
2.82 |
2.67 |
2.65 |
2.59 |
2.66 |
2.73 |
2.75 |
2.99 |
3.32 |
3.17 |
2.89 |
2.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.09 |
-4.01 |
-4.09 |
-4.01 |
-4.18 |
-4.09 |
-4.34 |
-4.18 |
-4.43 |
-4.36 |
-4.45 |
-3.83 |
-4.01 |
-3.96 |
0.00 |
|
|
LONGIL |
44.21 |
46.33 |
43.68 |
42.81 |
42.80 |
38.94 |
38.84 |
39.12 |
41.24 |
45.23 |
48.63 |
52.06 |
51.98 |
53.42 |
52.48 |
52.00 |
51.55 |
52.49 |
52.95 |
53.40 |
59.87 |
54.42 |
55.65 |
51.03 |
61762 |
2.40 |
2.23 |
1.93 |
1.74 |
1.73 |
1.95 |
2.15 |
2.88 |
3.85 |
3.88 |
4.01 |
4.08 |
4.00 |
3.88 |
3.85 |
3.78 |
3.87 |
3.95 |
3.90 |
4.08 |
4.40 |
4.24 |
3.87 |
2.99 |
-16.14 |
-19.46 |
-19.68 |
-20.45 |
-20.54 |
-14.95 |
-13.64 |
-10.81 |
-2.75 |
-6.58 |
-9.10 |
-12.06 |
-12.42 |
-14.03 |
-13.44 |
-13.48 |
-12.57 |
-13.17 |
-13.75 |
-13.31 |
-17.42 |
-12.79 |
-17.99 |
-19.95 |
|
|
MHK VL |
25.58 |
24.55 |
21.99 |
20.52 |
20.43 |
21.96 |
22.98 |
25.36 |
34.56 |
34.92 |
35.66 |
36.06 |
35.68 |
35.60 |
35.24 |
34.78 |
35.13 |
35.44 |
35.38 |
36.13 |
38.24 |
37.53 |
33.87 |
27.97 |
61756 |
-0.09 |
-0.09 |
-0.08 |
-0.10 |
-0.10 |
-0.08 |
-0.07 |
-0.07 |
-0.08 |
0.03 |
0.02 |
0.02 |
0.00 |
-0.03 |
-0.07 |
-0.09 |
-0.10 |
-0.06 |
-0.05 |
-0.01 |
0.08 |
0.02 |
-0.04 |
-0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.12 |
-0.12 |
-0.12 |
-0.12 |
-0.12 |
-0.12 |
-0.13 |
-0.12 |
-0.13 |
-0.13 |
-0.13 |
-0.11 |
-0.12 |
-0.12 |
0.00 |
|
|
MILLWD |
27.31 |
26.16 |
23.37 |
21.77 |
21.67 |
23.32 |
24.49 |
27.47 |
37.36 |
41.64 |
42.40 |
42.95 |
42.45 |
42.47 |
42.05 |
41.77 |
42.06 |
42.66 |
42.47 |
43.44 |
45.35 |
44.58 |
40.61 |
30.28 |
61759 |
1.64 |
1.52 |
1.30 |
1.15 |
1.14 |
1.28 |
1.44 |
2.04 |
2.72 |
2.85 |
2.94 |
3.01 |
2.95 |
2.85 |
2.84 |
2.77 |
2.84 |
2.93 |
2.89 |
3.06 |
3.42 |
3.25 |
2.93 |
2.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.02 |
-3.94 |
-4.02 |
-3.94 |
-4.11 |
-4.02 |
-4.26 |
-4.11 |
-4.36 |
-4.28 |
-4.37 |
-3.88 |
-3.94 |
-3.89 |
0.00 |
|
|
N.Y.C. |
35.67 |
26.67 |
23.78 |
22.15 |
22.04 |
23.70 |
24.87 |
28.01 |
38.13 |
44.99 |
45.55 |
45.95 |
46.59 |
46.58 |
45.35 |
45.17 |
45.37 |
45.74 |
46.58 |
47.11 |
48.74 |
48.02 |
45.42 |
37.62 |
61761 |
2.18 |
2.03 |
1.71 |
1.53 |
1.51 |
1.66 |
1.82 |
2.58 |
3.49 |
3.61 |
3.77 |
3.88 |
3.80 |
3.70 |
3.67 |
3.60 |
3.69 |
3.76 |
3.71 |
3.86 |
4.19 |
4.08 |
3.72 |
2.81 |
-7.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.61 |
-6.26 |
-6.15 |
-7.23 |
-7.37 |
-6.49 |
-6.83 |
-6.57 |
-6.61 |
-7.57 |
-7.24 |
-6.50 |
-6.55 |
-7.91 |
-6.72 |
|
|
NORTH |
25.44 |
24.42 |
21.94 |
20.55 |
20.46 |
21.93 |
22.82 |
24.81 |
33.83 |
33.85 |
34.69 |
35.11 |
34.82 |
34.77 |
34.42 |
33.92 |
34.24 |
34.55 |
34.49 |
35.22 |
37.10 |
36.61 |
33.15 |
27.73 |
61755 |
-0.23 |
-0.22 |
-0.13 |
-0.07 |
-0.07 |
-0.11 |
-0.23 |
-0.62 |
-0.81 |
-0.81 |
-0.72 |
-0.70 |
-0.63 |
-0.63 |
-0.66 |
-0.70 |
-0.76 |
-0.70 |
-0.69 |
-0.67 |
-0.85 |
-0.67 |
-0.53 |
-0.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
0.12 |
0.11 |
0.12 |
0.12 |
0.12 |
0.10 |
0.11 |
0.11 |
0.00 |
|
|
NPX |
30.00 |
30.00 |
28.75 |
27.17 |
27.06 |
28.72 |
29.86 |
31.84 |
41.70 |
42.11 |
42.78 |
43.31 |
42.83 |
42.90 |
42.46 |
42.22 |
42.44 |
43.01 |
42.84 |
43.81 |
45.69 |
44.94 |
40.97 |
35.67 |
61845 |
1.59 |
1.50 |
1.28 |
1.15 |
1.13 |
1.28 |
1.41 |
1.91 |
2.56 |
2.64 |
2.66 |
2.69 |
2.67 |
2.59 |
2.57 |
2.50 |
2.53 |
2.55 |
2.54 |
2.70 |
3.04 |
2.95 |
2.64 |
2.08 |
-2.74 |
-3.86 |
-5.40 |
-5.40 |
-5.40 |
-5.40 |
-5.40 |
-4.50 |
-4.50 |
-4.70 |
-4.60 |
-4.70 |
-4.60 |
-4.80 |
-4.70 |
-4.98 |
-4.80 |
-5.09 |
-5.00 |
-5.10 |
-4.60 |
-4.60 |
-4.54 |
-5.50 |
|
|
O H |
23.05 |
22.05 |
19.71 |
18.37 |
18.27 |
19.64 |
21.18 |
23.47 |
30.21 |
30.82 |
31.49 |
31.56 |
31.42 |
31.22 |
30.90 |
30.51 |
30.77 |
31.55 |
31.55 |
32.29 |
34.27 |
33.57 |
30.21 |
25.08 |
61846 |
-2.62 |
-2.59 |
-2.36 |
-2.25 |
-2.26 |
-2.40 |
-1.87 |
-1.96 |
-4.43 |
-4.55 |
-4.62 |
-4.96 |
-4.73 |
-4.90 |
-4.89 |
-4.86 |
-4.95 |
-4.39 |
-4.31 |
-4.29 |
-4.26 |
-4.34 |
-4.09 |
-3.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.60 |
-0.59 |
-0.60 |
-0.59 |
-0.61 |
-0.60 |
-0.63 |
-0.61 |
-0.57 |
-0.56 |
-0.57 |
-0.48 |
-0.52 |
-0.51 |
0.00 |
|
|
PJM |
18.58 |
18.05 |
18.06 |
18.06 |
18.05 |
18.04 |
20.61 |
23.17 |
30.86 |
31.80 |
32.48 |
32.92 |
32.48 |
32.33 |
31.99 |
31.65 |
32.08 |
32.61 |
32.39 |
33.30 |
35.21 |
34.55 |
30.99 |
25.00 |
61847 |
-3.00 |
-2.96 |
-2.60 |
-2.49 |
-2.48 |
-2.65 |
-2.44 |
-2.26 |
-3.78 |
-3.89 |
-3.94 |
-3.92 |
-3.98 |
-4.12 |
-4.12 |
-4.07 |
-3.97 |
-3.71 |
-3.85 |
-3.67 |
-3.65 |
-3.70 |
-3.65 |
-3.09 |
4.09 |
3.63 |
1.41 |
0.07 |
0.00 |
1.35 |
0.00 |
0.00 |
0.00 |
-0.92 |
-0.90 |
-0.92 |
-0.90 |
-0.94 |
-0.92 |
-0.98 |
-0.94 |
-0.95 |
-0.94 |
-0.96 |
-0.81 |
-0.86 |
-0.85 |
0.00 |
|
|
WEST |
23.04 |
22.03 |
19.76 |
18.42 |
18.33 |
19.70 |
21.19 |
23.48 |
30.34 |
31.04 |
31.73 |
31.89 |
31.67 |
31.46 |
31.10 |
30.71 |
31.02 |
31.80 |
31.76 |
32.55 |
34.56 |
33.86 |
30.34 |
25.10 |
61752 |
-2.63 |
-2.61 |
-2.31 |
-2.20 |
-2.20 |
-2.34 |
-1.86 |
-1.95 |
-4.30 |
-4.38 |
-4.42 |
-4.68 |
-4.52 |
-4.71 |
-4.74 |
-4.71 |
-4.75 |
-4.20 |
-4.16 |
-4.09 |
-4.02 |
-4.10 |
-4.01 |
-2.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.65 |
-0.63 |
-0.65 |
-0.63 |
-0.66 |
-0.65 |
-0.68 |
-0.66 |
-0.63 |
-0.62 |
-0.63 |
-0.53 |
-0.57 |
-0.56 |
0.00 |
|
|
|