|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
31.66 |
29.98 |
29.40 |
29.41 |
29.41 |
30.50 |
43.80 |
49.07 |
52.54 |
50.64 |
50.78 |
53.77 |
55.00 |
55.19 |
54.76 |
49.32 |
48.60 |
48.52 |
48.24 |
47.50 |
49.18 |
47.65 |
46.62 |
35.66 |
61757 |
1.17 |
1.16 |
1.04 |
1.05 |
1.07 |
1.28 |
1.81 |
1.86 |
1.85 |
1.99 |
2.15 |
2.24 |
2.31 |
2.37 |
2.38 |
2.15 |
2.05 |
2.08 |
2.13 |
2.18 |
2.21 |
1.98 |
1.96 |
1.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
29.69 |
28.03 |
27.60 |
27.60 |
27.58 |
28.48 |
41.40 |
47.94 |
51.54 |
49.51 |
49.60 |
52.42 |
53.46 |
53.67 |
53.15 |
47.82 |
47.29 |
46.87 |
46.57 |
45.70 |
47.55 |
45.73 |
44.60 |
33.17 |
61754 |
-0.80 |
-0.79 |
-0.76 |
-0.76 |
-0.76 |
-0.74 |
-0.59 |
0.73 |
0.85 |
0.86 |
0.97 |
0.89 |
0.77 |
0.85 |
0.77 |
0.65 |
0.74 |
0.43 |
0.46 |
0.38 |
0.58 |
0.06 |
-0.06 |
-0.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
32.72 |
30.89 |
30.34 |
30.34 |
30.35 |
31.44 |
45.14 |
51.60 |
55.81 |
54.24 |
54.76 |
57.76 |
59.07 |
59.37 |
58.98 |
53.16 |
52.42 |
51.87 |
51.41 |
50.30 |
52.37 |
50.60 |
49.30 |
36.82 |
61760 |
2.23 |
2.07 |
1.98 |
1.98 |
2.01 |
2.22 |
3.15 |
4.39 |
5.12 |
5.59 |
6.13 |
6.23 |
6.38 |
6.55 |
6.60 |
5.99 |
5.87 |
5.43 |
5.30 |
4.98 |
5.40 |
4.93 |
4.64 |
2.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
28.26 |
26.59 |
26.28 |
26.28 |
26.15 |
26.91 |
39.24 |
46.22 |
49.72 |
47.33 |
47.74 |
50.45 |
51.32 |
51.50 |
51.00 |
45.57 |
45.44 |
45.01 |
44.71 |
43.90 |
45.81 |
43.93 |
42.49 |
31.24 |
61753 |
-2.23 |
-2.23 |
-2.08 |
-2.08 |
-2.19 |
-2.31 |
-2.75 |
-0.99 |
-0.97 |
-1.32 |
-0.89 |
-1.08 |
-1.37 |
-1.32 |
-1.38 |
-1.60 |
-1.11 |
-1.43 |
-1.40 |
-1.42 |
-1.16 |
-1.74 |
-2.17 |
-2.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
28.64 |
28.68 |
28.25 |
28.25 |
28.20 |
29.04 |
41.57 |
45.89 |
49.17 |
39.09 |
38.93 |
41.88 |
43.00 |
43.02 |
42.60 |
37.57 |
36.97 |
36.91 |
36.59 |
35.82 |
37.37 |
44.44 |
43.63 |
33.92 |
61844 |
-0.15 |
-0.14 |
-0.11 |
-0.11 |
-0.14 |
-0.18 |
-0.42 |
-1.32 |
-1.52 |
-1.56 |
-1.70 |
-1.65 |
-1.69 |
-1.80 |
-1.78 |
-1.60 |
-1.58 |
-1.53 |
-1.52 |
-1.50 |
-1.60 |
-1.23 |
-1.03 |
-0.17 |
1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8.00 |
8.00 |
8.00 |
8.00 |
8.00 |
8.00 |
8.00 |
8.00 |
8.00 |
8.00 |
8.00 |
8.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
32.60 |
30.78 |
30.23 |
30.20 |
30.21 |
31.29 |
44.93 |
51.55 |
55.79 |
54.31 |
54.86 |
57.81 |
59.10 |
59.43 |
59.09 |
53.23 |
52.50 |
51.92 |
51.48 |
50.24 |
52.43 |
50.49 |
49.24 |
36.64 |
61758 |
2.11 |
1.96 |
1.87 |
1.84 |
1.87 |
2.07 |
2.94 |
4.34 |
5.10 |
5.66 |
6.23 |
6.28 |
6.41 |
6.61 |
6.71 |
6.06 |
5.95 |
5.48 |
5.37 |
4.92 |
5.46 |
4.82 |
4.58 |
2.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
42.71 |
41.37 |
40.61 |
40.21 |
40.61 |
42.79 |
49.12 |
52.59 |
56.87 |
60.67 |
88.07 |
88.13 |
88.75 |
88.77 |
60.12 |
58.20 |
60.78 |
54.89 |
52.72 |
57.11 |
60.93 |
91.90 |
54.89 |
50.88 |
61762 |
2.93 |
2.73 |
2.60 |
2.61 |
2.63 |
2.86 |
4.09 |
5.38 |
6.18 |
6.67 |
7.13 |
7.25 |
7.48 |
7.68 |
7.74 |
6.99 |
6.87 |
6.34 |
6.25 |
5.92 |
6.28 |
5.86 |
5.42 |
3.36 |
-9.29 |
-9.82 |
-9.65 |
-9.24 |
-9.64 |
-10.71 |
-3.04 |
0.00 |
0.00 |
-5.35 |
-32.31 |
-29.35 |
-28.58 |
-28.27 |
0.00 |
-4.04 |
-7.36 |
-2.11 |
-0.36 |
-5.87 |
-7.68 |
-40.37 |
-4.81 |
-13.43 |
|
|
MHK VL |
30.38 |
28.71 |
28.23 |
28.23 |
28.23 |
29.18 |
42.10 |
47.62 |
51.16 |
49.24 |
49.14 |
52.12 |
53.21 |
53.25 |
52.75 |
47.50 |
46.96 |
46.84 |
46.55 |
45.65 |
47.42 |
45.90 |
44.88 |
34.00 |
61756 |
-0.11 |
-0.11 |
-0.13 |
-0.13 |
-0.11 |
-0.04 |
0.11 |
0.41 |
0.47 |
0.59 |
0.51 |
0.59 |
0.52 |
0.43 |
0.37 |
0.33 |
0.41 |
0.40 |
0.44 |
0.33 |
0.45 |
0.23 |
0.22 |
-0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
32.48 |
30.68 |
30.12 |
30.07 |
30.08 |
31.16 |
44.74 |
51.17 |
55.37 |
53.78 |
54.31 |
57.27 |
58.56 |
58.86 |
58.48 |
52.68 |
51.97 |
51.43 |
50.97 |
49.87 |
51.92 |
50.12 |
48.83 |
36.49 |
61759 |
1.99 |
1.86 |
1.76 |
1.71 |
1.74 |
1.94 |
2.75 |
3.96 |
4.68 |
5.13 |
5.68 |
5.74 |
5.87 |
6.04 |
6.10 |
5.51 |
5.42 |
4.99 |
4.86 |
4.55 |
4.95 |
4.45 |
4.17 |
2.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
38.94 |
37.73 |
30.63 |
30.63 |
30.64 |
38.09 |
47.98 |
65.27 |
68.10 |
79.67 |
80.25 |
82.12 |
83.23 |
83.22 |
82.94 |
79.25 |
78.75 |
78.32 |
68.19 |
64.58 |
65.87 |
64.86 |
64.00 |
42.73 |
61761 |
2.60 |
2.40 |
2.27 |
2.27 |
2.30 |
2.51 |
3.57 |
4.61 |
5.43 |
5.91 |
6.50 |
6.57 |
6.74 |
6.96 |
6.98 |
6.36 |
6.23 |
5.79 |
5.58 |
5.27 |
5.69 |
5.34 |
5.11 |
3.07 |
-5.85 |
-6.51 |
0.00 |
0.00 |
0.00 |
-6.36 |
-2.42 |
-13.45 |
-11.98 |
-25.11 |
-25.12 |
-24.02 |
-23.80 |
-23.44 |
-23.58 |
-25.72 |
-25.97 |
-26.09 |
-16.50 |
-13.99 |
-13.21 |
-13.85 |
-14.23 |
-5.57 |
|
|
NORTH |
30.24 |
28.57 |
28.15 |
28.15 |
28.10 |
28.96 |
41.35 |
45.40 |
48.58 |
46.57 |
45.91 |
49.27 |
50.36 |
49.84 |
49.38 |
44.54 |
44.40 |
44.37 |
44.06 |
43.26 |
44.37 |
43.73 |
43.39 |
33.85 |
61755 |
-0.25 |
-0.25 |
-0.21 |
-0.21 |
-0.24 |
-0.26 |
-0.64 |
-1.81 |
-2.11 |
-2.08 |
-2.72 |
-2.26 |
-2.33 |
-2.98 |
-3.00 |
-2.63 |
-2.15 |
-2.07 |
-2.05 |
-2.06 |
-2.60 |
-1.94 |
-1.27 |
-0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
30.65 |
30.61 |
30.00 |
30.00 |
30.01 |
36.65 |
50.42 |
50.00 |
53.83 |
52.01 |
52.23 |
55.19 |
56.43 |
56.68 |
56.26 |
50.71 |
50.00 |
49.83 |
49.48 |
48.67 |
50.30 |
48.82 |
47.70 |
36.37 |
61845 |
1.86 |
1.79 |
1.64 |
1.64 |
1.67 |
1.93 |
2.73 |
2.79 |
3.14 |
3.36 |
3.60 |
3.66 |
3.74 |
3.86 |
3.88 |
3.54 |
3.45 |
3.39 |
3.37 |
3.35 |
3.33 |
3.15 |
3.04 |
2.28 |
1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.50 |
-5.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
26.08 |
26.08 |
25.95 |
25.98 |
25.90 |
26.18 |
38.00 |
45.32 |
48.92 |
46.12 |
46.78 |
49.31 |
50.00 |
50.23 |
49.87 |
44.76 |
44.46 |
44.03 |
43.80 |
42.92 |
44.76 |
42.84 |
41.89 |
30.03 |
61846 |
-2.71 |
-2.74 |
-2.41 |
-2.38 |
-2.44 |
-3.04 |
-3.99 |
-1.89 |
-1.77 |
-2.53 |
-1.85 |
-2.22 |
-2.69 |
-2.59 |
-2.51 |
-2.41 |
-2.09 |
-2.41 |
-2.31 |
-2.40 |
-2.21 |
-2.83 |
-2.77 |
-4.06 |
1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
20.00 |
18.26 |
25.00 |
25.01 |
25.00 |
26.24 |
39.30 |
48.11 |
51.81 |
50.30 |
51.50 |
54.00 |
54.85 |
55.36 |
55.00 |
49.29 |
48.83 |
48.20 |
48.00 |
46.86 |
48.94 |
46.35 |
44.70 |
30.95 |
61847 |
-3.20 |
-3.08 |
-2.95 |
-2.92 |
-2.95 |
-2.98 |
-2.69 |
0.90 |
1.12 |
1.65 |
2.87 |
2.47 |
2.16 |
2.54 |
2.62 |
2.12 |
2.28 |
1.76 |
1.89 |
1.54 |
1.97 |
0.68 |
0.04 |
-3.14 |
7.29 |
7.48 |
0.41 |
0.43 |
0.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
27.74 |
26.06 |
25.91 |
25.92 |
25.86 |
26.22 |
38.33 |
46.10 |
49.71 |
47.17 |
48.00 |
50.51 |
51.23 |
51.49 |
51.12 |
45.86 |
45.54 |
45.07 |
44.81 |
43.87 |
45.83 |
43.72 |
42.66 |
30.21 |
61752 |
-2.75 |
-2.76 |
-2.45 |
-2.44 |
-2.48 |
-3.00 |
-3.66 |
-1.11 |
-0.98 |
-1.48 |
-0.63 |
-1.02 |
-1.46 |
-1.33 |
-1.26 |
-1.31 |
-1.01 |
-1.37 |
-1.30 |
-1.45 |
-1.14 |
-1.95 |
-2.00 |
-3.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|