|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
32.82 |
28.58 |
28.51 |
28.41 |
28.52 |
34.93 |
43.73 |
55.87 |
58.96 |
57.19 |
57.59 |
57.57 |
58.01 |
57.86 |
54.48 |
51.95 |
52.17 |
52.84 |
52.73 |
55.42 |
58.40 |
52.53 |
48.58 |
35.32 |
61757 |
1.71 |
1.44 |
1.37 |
1.34 |
1.40 |
1.82 |
2.35 |
3.14 |
3.30 |
3.48 |
3.49 |
3.47 |
3.31 |
3.27 |
3.14 |
2.88 |
2.99 |
2.98 |
3.03 |
3.32 |
3.48 |
2.73 |
2.12 |
1.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
30.25 |
26.36 |
26.34 |
26.24 |
26.31 |
32.26 |
40.74 |
52.75 |
55.95 |
53.71 |
54.11 |
54.13 |
54.68 |
54.59 |
51.28 |
48.72 |
48.65 |
49.59 |
49.43 |
51.93 |
54.71 |
49.16 |
45.45 |
32.61 |
61754 |
-0.86 |
-0.78 |
-0.80 |
-0.83 |
-0.81 |
-0.85 |
-0.64 |
0.02 |
0.29 |
0.00 |
0.01 |
0.03 |
-0.02 |
0.00 |
-0.06 |
-0.35 |
-0.43 |
-0.27 |
-0.27 |
-0.17 |
-0.21 |
-0.64 |
-1.01 |
-0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
33.32 |
28.88 |
28.85 |
28.75 |
28.86 |
35.56 |
44.57 |
57.79 |
61.84 |
60.37 |
60.81 |
60.81 |
61.26 |
61.14 |
57.65 |
55.06 |
55.01 |
54.44 |
55.66 |
58.35 |
61.46 |
55.08 |
50.27 |
35.98 |
61760 |
2.21 |
1.74 |
1.71 |
1.68 |
1.74 |
2.45 |
3.19 |
5.06 |
6.18 |
6.66 |
6.71 |
6.71 |
6.56 |
6.55 |
6.31 |
5.99 |
6.13 |
5.93 |
5.96 |
6.25 |
6.54 |
5.28 |
3.81 |
2.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.19 |
1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
29.03 |
25.21 |
25.18 |
24.95 |
25.02 |
30.78 |
39.26 |
51.62 |
54.50 |
51.22 |
51.67 |
52.00 |
52.50 |
52.42 |
49.12 |
46.66 |
46.53 |
47.43 |
47.02 |
49.42 |
52.18 |
46.52 |
43.05 |
31.08 |
61753 |
-2.08 |
-1.93 |
-1.96 |
-2.12 |
-2.10 |
-2.33 |
-2.12 |
-1.11 |
-1.16 |
-2.49 |
-2.43 |
-2.10 |
-2.20 |
-2.17 |
-2.22 |
-2.41 |
-2.55 |
-2.43 |
-2.68 |
-2.68 |
-2.74 |
-3.28 |
-3.41 |
-2.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
30.99 |
27.09 |
27.09 |
27.04 |
27.04 |
32.94 |
40.92 |
51.52 |
53.95 |
52.15 |
52.43 |
52.43 |
52.43 |
51.51 |
49.80 |
47.84 |
47.84 |
48.46 |
48.31 |
50.59 |
51.52 |
48.90 |
46.13 |
33.46 |
61844 |
-0.12 |
-0.05 |
-0.05 |
-0.03 |
-0.08 |
-0.17 |
-0.46 |
-1.21 |
-1.61 |
-1.56 |
-1.57 |
-1.57 |
-1.53 |
-1.53 |
-1.44 |
-1.23 |
-1.23 |
-1.40 |
-1.39 |
-1.51 |
-1.59 |
-0.90 |
-0.33 |
-0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.10 |
0.00 |
0.10 |
0.10 |
0.74 |
1.55 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.81 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
33.19 |
28.78 |
28.76 |
28.65 |
28.76 |
35.43 |
44.45 |
57.52 |
61.48 |
60.07 |
60.50 |
60.51 |
60.98 |
60.86 |
57.33 |
54.74 |
54.86 |
55.05 |
55.29 |
58.02 |
61.13 |
54.82 |
50.00 |
35.79 |
61758 |
2.08 |
1.64 |
1.62 |
1.58 |
1.64 |
2.32 |
3.07 |
4.79 |
5.82 |
6.36 |
6.40 |
6.41 |
6.28 |
6.27 |
5.99 |
5.67 |
5.79 |
5.61 |
5.59 |
5.92 |
6.21 |
5.02 |
3.54 |
2.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
34.11 |
29.41 |
29.31 |
29.16 |
29.30 |
36.21 |
44.52 |
57.36 |
61.48 |
60.63 |
60.95 |
61.07 |
61.14 |
60.80 |
57.67 |
55.69 |
56.68 |
59.03 |
57.53 |
59.62 |
62.17 |
57.26 |
51.53 |
40.52 |
61762 |
3.00 |
2.27 |
2.17 |
2.09 |
2.18 |
3.10 |
3.14 |
4.63 |
5.82 |
6.92 |
6.73 |
6.85 |
6.44 |
6.21 |
6.33 |
6.62 |
7.02 |
6.68 |
6.68 |
6.96 |
7.25 |
6.45 |
5.07 |
3.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.12 |
-0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.59 |
-2.49 |
-1.15 |
-0.56 |
0.00 |
-1.01 |
0.00 |
-3.58 |
|
|
MHK VL |
31.10 |
27.11 |
27.10 |
27.04 |
27.11 |
33.15 |
41.58 |
53.24 |
56.15 |
54.25 |
54.65 |
54.61 |
55.26 |
55.15 |
51.81 |
49.43 |
49.41 |
50.25 |
50.10 |
52.61 |
55.48 |
50.19 |
46.65 |
33.58 |
61756 |
-0.01 |
-0.03 |
-0.04 |
-0.03 |
-0.01 |
0.04 |
0.20 |
0.51 |
0.49 |
0.54 |
0.55 |
0.51 |
0.56 |
0.56 |
0.47 |
0.36 |
0.34 |
0.39 |
0.40 |
0.51 |
0.56 |
0.39 |
0.19 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
32.93 |
28.55 |
28.54 |
28.41 |
28.52 |
35.15 |
44.07 |
57.11 |
61.00 |
59.62 |
60.05 |
60.05 |
60.50 |
60.38 |
56.88 |
54.37 |
54.34 |
53.97 |
54.92 |
57.57 |
60.63 |
54.38 |
49.69 |
35.52 |
61759 |
1.82 |
1.41 |
1.40 |
1.34 |
1.40 |
2.04 |
2.69 |
4.38 |
5.34 |
5.91 |
5.95 |
5.95 |
5.80 |
5.79 |
5.54 |
5.30 |
5.40 |
5.19 |
5.22 |
5.47 |
5.71 |
4.58 |
3.23 |
1.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.13 |
1.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
33.57 |
29.10 |
29.06 |
28.93 |
29.06 |
35.85 |
44.90 |
58.38 |
62.49 |
61.15 |
62.83 |
62.90 |
62.10 |
61.96 |
58.41 |
55.79 |
56.63 |
59.64 |
56.38 |
59.13 |
62.23 |
55.69 |
50.83 |
36.35 |
61761 |
2.46 |
1.96 |
1.92 |
1.86 |
1.94 |
2.74 |
3.52 |
5.65 |
6.83 |
7.44 |
7.47 |
7.48 |
7.40 |
7.37 |
7.07 |
6.72 |
6.84 |
6.68 |
6.68 |
7.03 |
7.31 |
5.89 |
4.37 |
2.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.26 |
-1.32 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.72 |
-3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
31.02 |
27.11 |
27.09 |
27.07 |
27.06 |
32.99 |
40.81 |
50.97 |
53.43 |
51.53 |
51.90 |
51.87 |
52.86 |
52.74 |
49.56 |
47.53 |
47.49 |
48.11 |
47.97 |
50.19 |
52.98 |
48.89 |
46.15 |
33.49 |
61755 |
-0.09 |
-0.03 |
-0.05 |
0.00 |
-0.06 |
-0.12 |
-0.57 |
-1.76 |
-2.23 |
-2.18 |
-2.20 |
-2.23 |
-1.84 |
-1.85 |
-1.78 |
-1.54 |
-1.58 |
-1.75 |
-1.73 |
-1.91 |
-1.94 |
-0.91 |
-0.31 |
-0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
33.81 |
29.38 |
29.42 |
29.31 |
29.39 |
36.07 |
44.97 |
56.58 |
60.17 |
58.60 |
59.02 |
59.02 |
59.40 |
59.29 |
55.86 |
53.34 |
53.59 |
54.15 |
54.02 |
56.68 |
59.64 |
53.68 |
49.29 |
36.45 |
61845 |
2.08 |
1.68 |
1.66 |
1.62 |
1.65 |
2.28 |
2.94 |
3.85 |
4.51 |
4.89 |
4.92 |
4.92 |
4.70 |
4.70 |
4.52 |
4.27 |
4.42 |
4.29 |
4.32 |
4.58 |
4.72 |
3.88 |
2.83 |
2.21 |
-0.62 |
-0.56 |
-0.62 |
-0.62 |
-0.62 |
-0.68 |
-0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.68 |
|
|
O H |
28.75 |
24.91 |
24.91 |
24.77 |
24.81 |
30.56 |
38.65 |
51.89 |
54.94 |
50.92 |
51.40 |
51.50 |
52.07 |
52.08 |
48.82 |
46.08 |
45.89 |
46.82 |
46.62 |
49.08 |
51.68 |
45.87 |
41.95 |
30.30 |
61846 |
-2.36 |
-2.23 |
-2.23 |
-2.30 |
-2.31 |
-2.55 |
-2.73 |
-0.84 |
-0.72 |
-2.79 |
-2.70 |
-2.60 |
-2.63 |
-2.51 |
-2.52 |
-2.99 |
-3.19 |
-3.04 |
-3.08 |
-3.02 |
-3.24 |
-3.93 |
-4.51 |
-3.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
28.00 |
23.15 |
22.99 |
23.01 |
23.14 |
30.00 |
38.44 |
52.84 |
56.61 |
53.55 |
54.10 |
54.21 |
54.81 |
54.81 |
51.39 |
47.99 |
47.72 |
49.16 |
49.20 |
51.94 |
53.93 |
48.11 |
42.93 |
30.00 |
61847 |
-3.11 |
-2.99 |
-2.96 |
-3.00 |
-2.98 |
-3.11 |
-2.94 |
0.11 |
0.95 |
-0.16 |
0.00 |
0.11 |
0.11 |
0.22 |
0.05 |
-1.08 |
-1.37 |
-0.70 |
-0.50 |
-0.16 |
-0.99 |
-1.69 |
-3.53 |
-3.56 |
0.00 |
1.00 |
1.19 |
1.06 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
28.80 |
24.90 |
24.91 |
24.79 |
24.82 |
30.63 |
38.85 |
52.52 |
55.72 |
51.80 |
52.29 |
52.40 |
52.95 |
53.00 |
49.64 |
46.70 |
46.46 |
47.38 |
47.25 |
49.78 |
52.29 |
46.41 |
42.22 |
30.31 |
61752 |
-2.31 |
-2.24 |
-2.23 |
-2.28 |
-2.30 |
-2.48 |
-2.53 |
-0.21 |
0.06 |
-1.91 |
-1.81 |
-1.70 |
-1.75 |
-1.59 |
-1.70 |
-2.37 |
-2.62 |
-2.48 |
-2.45 |
-2.32 |
-2.63 |
-3.39 |
-4.24 |
-3.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|