|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
23.97 |
21.68 |
21.65 |
21.52 |
21.81 |
23.53 |
24.05 |
26.75 |
37.95 |
41.71 |
41.30 |
39.15 |
37.52 |
38.89 |
37.58 |
35.16 |
29.44 |
28.97 |
30.48 |
37.64 |
37.99 |
36.84 |
27.01 |
22.22 |
61757 |
0.94 |
0.79 |
0.72 |
0.71 |
0.77 |
0.88 |
0.99 |
1.35 |
2.27 |
2.28 |
2.29 |
2.31 |
2.24 |
2.27 |
2.15 |
1.98 |
1.59 |
1.63 |
1.73 |
2.24 |
2.42 |
1.98 |
1.38 |
0.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.26 |
-3.93 |
-1.16 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
22.37 |
20.34 |
20.33 |
20.22 |
20.42 |
22.07 |
22.69 |
25.10 |
35.26 |
35.25 |
35.07 |
35.14 |
34.70 |
36.10 |
34.96 |
32.95 |
25.84 |
26.96 |
28.39 |
35.03 |
35.22 |
34.35 |
25.12 |
20.91 |
61754 |
-0.66 |
-0.55 |
-0.60 |
-0.59 |
-0.62 |
-0.58 |
-0.37 |
-0.30 |
-0.42 |
-0.32 |
-0.38 |
-0.65 |
-0.58 |
-0.52 |
-0.47 |
-0.23 |
-0.34 |
-0.38 |
-0.36 |
-0.37 |
-0.35 |
-0.51 |
-0.51 |
-0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.40 |
-0.37 |
-0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
24.48 |
22.08 |
22.04 |
21.85 |
22.20 |
15.70 |
16.48 |
16.57 |
34.75 |
37.45 |
32.23 |
29.83 |
27.75 |
29.86 |
28.42 |
26.32 |
19.80 |
19.79 |
20.63 |
30.11 |
28.77 |
27.01 |
17.36 |
13.46 |
61760 |
1.45 |
1.19 |
1.11 |
1.04 |
1.16 |
1.36 |
1.48 |
1.90 |
3.00 |
3.06 |
3.05 |
3.03 |
2.93 |
3.00 |
2.94 |
2.72 |
2.26 |
2.24 |
2.36 |
3.04 |
3.17 |
2.65 |
1.97 |
1.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8.31 |
8.06 |
10.73 |
3.93 |
0.78 |
5.90 |
8.88 |
10.46 |
9.76 |
9.95 |
9.58 |
8.47 |
9.79 |
10.48 |
8.33 |
9.97 |
10.50 |
10.24 |
9.16 |
|
|
GENESE |
21.53 |
19.51 |
19.50 |
19.38 |
19.54 |
21.12 |
21.80 |
23.97 |
33.67 |
33.39 |
33.23 |
33.24 |
32.72 |
34.49 |
33.33 |
31.19 |
24.58 |
25.64 |
26.94 |
33.62 |
33.57 |
32.21 |
23.93 |
20.12 |
61753 |
-1.50 |
-1.38 |
-1.43 |
-1.43 |
-1.50 |
-1.53 |
-1.26 |
-1.43 |
-2.01 |
-2.17 |
-2.21 |
-2.55 |
-2.56 |
-2.13 |
-2.10 |
-1.99 |
-1.60 |
-1.70 |
-1.81 |
-1.78 |
-2.00 |
-2.65 |
-1.70 |
-1.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.39 |
-0.36 |
-0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
23.01 |
20.87 |
20.97 |
20.85 |
21.06 |
22.63 |
22.88 |
25.04 |
35.00 |
34.43 |
34.38 |
35.14 |
34.72 |
36.00 |
34.79 |
32.52 |
25.52 |
26.82 |
28.17 |
34.66 |
34.79 |
34.48 |
25.37 |
21.30 |
61844 |
-0.02 |
-0.02 |
0.04 |
0.04 |
0.02 |
-0.02 |
-0.18 |
-0.36 |
-0.68 |
-0.74 |
-0.70 |
-0.54 |
-0.56 |
-0.62 |
-0.64 |
-0.66 |
-0.49 |
-0.52 |
-0.58 |
-0.74 |
-0.78 |
-0.38 |
-0.26 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
24.28 |
21.90 |
21.86 |
21.70 |
22.04 |
21.23 |
21.85 |
23.74 |
37.09 |
39.93 |
38.07 |
36.21 |
34.60 |
36.19 |
34.87 |
32.56 |
26.37 |
26.46 |
27.78 |
35.62 |
35.44 |
34.09 |
24.38 |
19.79 |
61758 |
1.25 |
1.01 |
0.93 |
0.89 |
1.00 |
1.16 |
1.29 |
1.67 |
2.63 |
2.68 |
2.68 |
2.65 |
2.56 |
2.60 |
2.53 |
2.35 |
1.98 |
1.95 |
2.06 |
2.63 |
2.75 |
2.27 |
1.71 |
1.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.58 |
2.50 |
3.33 |
1.22 |
-2.08 |
-0.31 |
2.12 |
3.24 |
3.03 |
3.09 |
2.97 |
1.62 |
2.83 |
3.03 |
2.41 |
2.88 |
3.04 |
2.96 |
2.65 |
|
|
LONGIL |
45.61 |
41.33 |
41.28 |
39.27 |
39.04 |
39.77 |
37.20 |
41.42 |
57.05 |
59.08 |
61.06 |
61.79 |
58.79 |
58.51 |
58.00 |
57.97 |
57.85 |
57.87 |
57.86 |
58.70 |
61.01 |
60.08 |
56.87 |
42.56 |
61762 |
1.87 |
1.58 |
1.50 |
1.44 |
1.58 |
1.80 |
1.95 |
2.40 |
3.66 |
3.67 |
3.66 |
3.63 |
3.57 |
3.67 |
3.57 |
3.32 |
2.71 |
2.70 |
2.86 |
3.67 |
3.76 |
3.20 |
2.41 |
1.64 |
-20.71 |
-18.86 |
-18.85 |
-17.02 |
-16.42 |
-15.32 |
-12.19 |
-13.62 |
-17.71 |
-20.24 |
-22.32 |
-22.48 |
-19.94 |
-18.22 |
-19.00 |
-21.47 |
-29.13 |
-27.83 |
-26.25 |
-19.63 |
-21.68 |
-22.02 |
-28.83 |
-19.56 |
|
|
MHK VL |
22.96 |
20.83 |
20.85 |
20.74 |
20.96 |
22.59 |
23.05 |
25.43 |
35.72 |
35.34 |
35.24 |
35.76 |
35.30 |
36.65 |
35.41 |
33.15 |
26.01 |
27.34 |
28.75 |
35.45 |
35.66 |
34.88 |
25.60 |
21.34 |
61756 |
-0.07 |
-0.06 |
-0.08 |
-0.07 |
-0.08 |
-0.06 |
-0.01 |
0.03 |
0.04 |
0.07 |
0.07 |
0.05 |
0.02 |
0.03 |
-0.02 |
-0.03 |
-0.04 |
0.00 |
0.00 |
0.05 |
0.09 |
0.02 |
-0.03 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.10 |
-0.09 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
24.22 |
21.84 |
21.80 |
21.61 |
21.96 |
17.02 |
17.76 |
18.32 |
35.05 |
37.76 |
33.50 |
31.26 |
29.35 |
31.31 |
29.91 |
27.77 |
21.41 |
21.41 |
22.36 |
31.28 |
30.25 |
28.63 |
19.09 |
15.01 |
61759 |
1.19 |
0.95 |
0.87 |
0.80 |
0.92 |
1.08 |
1.21 |
1.59 |
2.55 |
2.60 |
2.61 |
2.59 |
2.52 |
2.57 |
2.52 |
2.33 |
1.97 |
1.95 |
2.05 |
2.59 |
2.71 |
2.23 |
1.71 |
1.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6.71 |
6.51 |
8.67 |
3.18 |
0.01 |
4.19 |
7.01 |
8.45 |
7.88 |
8.04 |
7.74 |
6.57 |
7.88 |
8.44 |
6.71 |
8.03 |
8.46 |
8.25 |
7.37 |
|
|
N.Y.C. |
24.77 |
22.32 |
22.25 |
22.12 |
22.50 |
42.69 |
42.69 |
51.25 |
47.81 |
51.09 |
61.47 |
61.59 |
61.62 |
61.52 |
60.64 |
57.36 |
51.87 |
51.88 |
54.98 |
57.53 |
61.52 |
61.50 |
50.98 |
45.15 |
61761 |
1.74 |
1.43 |
1.32 |
1.31 |
1.46 |
1.68 |
1.82 |
2.13 |
3.44 |
3.39 |
3.36 |
3.32 |
3.23 |
3.34 |
3.22 |
3.00 |
2.48 |
2.48 |
2.61 |
3.36 |
3.48 |
2.97 |
2.27 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-18.36 |
-17.81 |
-23.72 |
-8.69 |
-12.53 |
-23.03 |
-22.59 |
-23.11 |
-21.56 |
-21.99 |
-21.18 |
-23.38 |
-22.06 |
-23.62 |
-18.77 |
-22.47 |
-23.67 |
-23.08 |
-22.19 |
|
|
NORTH |
23.00 |
20.84 |
20.95 |
20.84 |
21.03 |
22.59 |
22.74 |
24.87 |
34.71 |
34.06 |
34.01 |
34.90 |
34.51 |
35.76 |
34.53 |
32.27 |
25.25 |
26.57 |
27.94 |
34.34 |
34.50 |
34.37 |
25.33 |
21.30 |
61755 |
-0.03 |
-0.05 |
0.02 |
0.03 |
-0.01 |
-0.06 |
-0.32 |
-0.53 |
-0.97 |
-1.03 |
-0.99 |
-0.76 |
-0.77 |
-0.86 |
-0.90 |
-0.91 |
-0.72 |
-0.77 |
-0.81 |
-1.06 |
-1.07 |
-0.49 |
-0.30 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.08 |
0.08 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
25.44 |
23.00 |
23.01 |
22.91 |
23.13 |
25.00 |
25.92 |
30.75 |
41.99 |
41.71 |
41.31 |
41.99 |
41.53 |
42.93 |
41.65 |
39.20 |
31.59 |
32.94 |
34.45 |
41.69 |
42.02 |
40.87 |
31.02 |
24.14 |
61845 |
1.31 |
1.11 |
1.03 |
1.00 |
1.09 |
1.25 |
1.36 |
1.75 |
2.71 |
2.64 |
2.63 |
2.71 |
2.65 |
2.71 |
2.62 |
2.42 |
1.98 |
2.00 |
2.10 |
2.69 |
2.85 |
2.41 |
1.79 |
1.18 |
-1.10 |
-1.00 |
-1.05 |
-1.10 |
-1.00 |
-1.10 |
-1.50 |
-3.60 |
-3.60 |
-3.90 |
-3.60 |
-3.60 |
-3.60 |
-3.60 |
-3.60 |
-3.60 |
-3.60 |
-3.60 |
-3.60 |
-3.60 |
-3.60 |
-3.60 |
-3.60 |
-1.60 |
|
|
O H |
21.46 |
19.47 |
19.47 |
19.39 |
19.53 |
21.13 |
22.00 |
24.00 |
33.65 |
32.90 |
32.68 |
32.52 |
31.93 |
34.24 |
33.09 |
30.99 |
24.41 |
25.34 |
26.62 |
33.49 |
33.04 |
31.23 |
23.45 |
20.04 |
61846 |
-1.57 |
-1.42 |
-1.46 |
-1.42 |
-1.51 |
-1.52 |
-1.06 |
-1.40 |
-2.03 |
-2.71 |
-2.81 |
-3.28 |
-3.35 |
-2.38 |
-2.34 |
-2.19 |
-1.79 |
-2.00 |
-2.13 |
-1.91 |
-2.53 |
-3.63 |
-2.18 |
-1.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.44 |
-0.41 |
-0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
20.98 |
19.07 |
19.00 |
19.00 |
19.00 |
20.79 |
21.86 |
24.31 |
34.40 |
34.99 |
34.53 |
33.81 |
32.99 |
34.94 |
33.73 |
31.59 |
24.85 |
25.65 |
27.00 |
34.66 |
34.86 |
32.77 |
24.04 |
20.10 |
61847 |
-2.05 |
-1.82 |
-1.93 |
-1.81 |
-2.04 |
-1.86 |
-1.20 |
-1.09 |
-1.28 |
-0.91 |
-1.23 |
-2.07 |
-2.29 |
-1.68 |
-1.70 |
-1.59 |
-1.48 |
-1.69 |
-1.75 |
-0.74 |
-0.71 |
-2.09 |
-1.59 |
-1.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.73 |
-0.68 |
-0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
21.52 |
19.54 |
19.52 |
19.45 |
19.55 |
21.21 |
22.12 |
24.16 |
33.89 |
33.36 |
33.11 |
32.81 |
32.18 |
34.46 |
33.30 |
31.18 |
24.55 |
25.43 |
26.75 |
33.83 |
33.47 |
31.58 |
23.63 |
20.21 |
61752 |
-1.51 |
-1.35 |
-1.41 |
-1.36 |
-1.49 |
-1.44 |
-0.94 |
-1.24 |
-1.79 |
-2.29 |
-2.42 |
-3.00 |
-3.10 |
-2.16 |
-2.13 |
-2.00 |
-1.67 |
-1.91 |
-2.00 |
-1.57 |
-2.10 |
-3.28 |
-2.00 |
-1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.48 |
-0.45 |
-0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|