|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
32.63 |
28.21 |
26.50 |
26.36 |
28.18 |
29.79 |
41.11 |
51.31 |
51.27 |
51.77 |
51.31 |
51.31 |
51.46 |
49.91 |
49.90 |
48.70 |
50.34 |
50.74 |
49.87 |
49.89 |
51.08 |
50.17 |
47.69 |
34.39 |
61757 |
1.52 |
1.15 |
1.04 |
1.03 |
1.15 |
1.55 |
1.93 |
2.86 |
2.80 |
2.76 |
2.62 |
2.58 |
2.54 |
2.40 |
2.39 |
2.24 |
2.69 |
2.88 |
2.76 |
2.88 |
2.83 |
2.34 |
1.93 |
1.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
30.22 |
26.25 |
24.74 |
24.63 |
26.26 |
27.62 |
38.82 |
48.94 |
49.04 |
49.61 |
49.35 |
49.36 |
49.49 |
47.95 |
47.92 |
46.74 |
47.98 |
48.00 |
47.30 |
47.29 |
48.71 |
47.79 |
45.36 |
31.89 |
61754 |
-0.89 |
-0.81 |
-0.72 |
-0.70 |
-0.77 |
-0.62 |
-0.36 |
0.49 |
0.57 |
0.60 |
0.66 |
0.63 |
0.57 |
0.44 |
0.41 |
0.28 |
0.33 |
0.14 |
0.19 |
0.28 |
0.46 |
-0.04 |
-0.40 |
-0.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
33.16 |
28.63 |
26.83 |
26.72 |
28.57 |
30.41 |
42.24 |
53.39 |
53.80 |
54.40 |
54.05 |
53.99 |
54.15 |
52.55 |
52.64 |
51.39 |
53.27 |
53.65 |
52.67 |
52.65 |
53.65 |
52.56 |
49.47 |
35.27 |
61760 |
2.05 |
1.57 |
1.37 |
1.39 |
1.54 |
2.17 |
3.06 |
4.94 |
5.33 |
5.39 |
5.36 |
5.26 |
5.23 |
5.04 |
5.13 |
4.93 |
5.62 |
5.79 |
5.56 |
5.64 |
5.40 |
4.73 |
3.71 |
2.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
28.91 |
25.03 |
23.61 |
23.50 |
25.07 |
26.30 |
37.34 |
47.47 |
47.53 |
47.90 |
47.64 |
47.62 |
47.66 |
46.10 |
45.97 |
44.86 |
45.93 |
45.96 |
45.26 |
45.22 |
46.85 |
45.54 |
43.48 |
30.55 |
61753 |
-2.20 |
-2.03 |
-1.85 |
-1.83 |
-1.96 |
-1.94 |
-1.84 |
-0.98 |
-0.94 |
-1.11 |
-1.05 |
-1.11 |
-1.26 |
-1.41 |
-1.54 |
-1.60 |
-1.72 |
-1.90 |
-1.85 |
-1.79 |
-1.40 |
-2.29 |
-2.28 |
-2.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
31.05 |
27.14 |
25.54 |
25.41 |
27.11 |
28.01 |
38.67 |
46.87 |
46.87 |
46.87 |
46.87 |
46.87 |
46.86 |
46.13 |
46.13 |
45.21 |
46.13 |
46.33 |
45.70 |
45.55 |
46.71 |
46.87 |
45.21 |
32.56 |
61844 |
-0.06 |
0.08 |
0.08 |
0.08 |
0.08 |
-0.23 |
-0.51 |
-1.45 |
-1.50 |
-1.52 |
-1.51 |
-1.51 |
-1.52 |
-1.38 |
-1.38 |
-1.25 |
-1.52 |
-1.53 |
-1.41 |
-1.46 |
-1.54 |
-0.96 |
-0.55 |
-0.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.13 |
0.10 |
0.62 |
0.31 |
0.35 |
0.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
33.06 |
28.50 |
26.74 |
26.60 |
28.44 |
30.22 |
42.03 |
53.03 |
53.40 |
53.97 |
53.62 |
53.54 |
53.74 |
52.11 |
52.20 |
50.95 |
52.92 |
53.28 |
52.34 |
52.34 |
53.34 |
52.26 |
49.21 |
35.08 |
61758 |
1.95 |
1.44 |
1.28 |
1.27 |
1.41 |
1.98 |
2.85 |
4.58 |
4.93 |
4.96 |
4.93 |
4.81 |
4.82 |
4.60 |
4.69 |
4.49 |
5.27 |
5.42 |
5.23 |
5.33 |
5.09 |
4.43 |
3.45 |
2.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
33.93 |
29.16 |
27.27 |
27.15 |
29.03 |
31.12 |
42.27 |
53.60 |
57.94 |
63.74 |
73.18 |
88.79 |
62.63 |
59.89 |
59.71 |
59.68 |
53.59 |
54.03 |
52.95 |
53.23 |
54.34 |
53.58 |
50.32 |
37.67 |
61762 |
2.82 |
2.10 |
1.81 |
1.82 |
2.00 |
2.88 |
3.09 |
5.15 |
5.60 |
5.39 |
5.28 |
4.31 |
4.26 |
4.04 |
4.14 |
4.00 |
5.94 |
6.17 |
5.84 |
6.22 |
6.09 |
5.75 |
4.56 |
3.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.87 |
-9.34 |
-19.21 |
-35.75 |
-9.45 |
-8.34 |
-8.06 |
-9.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.53 |
|
|
MHK VL |
30.98 |
26.92 |
25.32 |
25.19 |
26.89 |
28.19 |
39.22 |
48.77 |
49.04 |
49.38 |
49.07 |
49.10 |
49.25 |
47.79 |
47.76 |
46.68 |
47.96 |
48.15 |
47.40 |
47.34 |
48.60 |
48.11 |
45.94 |
32.68 |
61756 |
-0.13 |
-0.14 |
-0.14 |
-0.14 |
-0.14 |
-0.05 |
0.04 |
0.32 |
0.57 |
0.37 |
0.38 |
0.37 |
0.33 |
0.28 |
0.25 |
0.22 |
0.31 |
0.29 |
0.29 |
0.33 |
0.35 |
0.28 |
0.18 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
32.79 |
28.29 |
26.53 |
26.41 |
28.23 |
30.03 |
41.71 |
52.67 |
53.07 |
53.67 |
53.29 |
53.24 |
53.42 |
51.81 |
51.90 |
50.69 |
52.51 |
52.88 |
51.92 |
51.92 |
52.93 |
51.87 |
48.85 |
34.83 |
61759 |
1.68 |
1.23 |
1.07 |
1.08 |
1.20 |
1.79 |
2.53 |
4.22 |
4.60 |
4.66 |
4.60 |
4.51 |
4.50 |
4.30 |
4.39 |
4.23 |
4.86 |
5.02 |
4.81 |
4.91 |
4.68 |
4.04 |
3.09 |
2.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
33.40 |
28.78 |
26.98 |
26.90 |
28.76 |
30.64 |
42.56 |
53.83 |
58.37 |
64.92 |
75.24 |
93.03 |
64.80 |
61.95 |
61.79 |
61.82 |
53.89 |
54.29 |
53.22 |
53.19 |
54.19 |
53.03 |
49.89 |
35.62 |
61761 |
2.29 |
1.72 |
1.52 |
1.57 |
1.73 |
2.40 |
3.38 |
5.38 |
5.71 |
5.80 |
5.76 |
5.61 |
5.66 |
5.41 |
5.55 |
5.38 |
6.24 |
6.43 |
6.11 |
6.18 |
5.94 |
5.20 |
4.13 |
2.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.19 |
-10.11 |
-20.79 |
-38.69 |
-10.22 |
-9.03 |
-8.73 |
-9.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
31.02 |
27.11 |
25.53 |
25.40 |
27.08 |
27.95 |
38.46 |
46.60 |
46.30 |
47.06 |
46.75 |
46.78 |
46.99 |
45.73 |
45.72 |
44.80 |
45.63 |
45.89 |
45.26 |
45.12 |
46.29 |
46.76 |
45.20 |
32.55 |
61755 |
-0.09 |
0.05 |
0.07 |
0.07 |
0.05 |
-0.29 |
-0.72 |
-1.85 |
-2.17 |
-1.95 |
-1.94 |
-1.95 |
-1.93 |
-1.78 |
-1.79 |
-1.66 |
-2.02 |
-1.97 |
-1.85 |
-1.89 |
-1.96 |
-1.07 |
-0.56 |
-0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
33.79 |
29.27 |
27.53 |
27.37 |
29.21 |
31.14 |
42.77 |
52.23 |
52.44 |
52.98 |
52.49 |
52.43 |
52.59 |
51.03 |
51.12 |
49.90 |
51.70 |
52.17 |
51.30 |
51.29 |
52.30 |
51.32 |
48.55 |
35.98 |
61845 |
1.93 |
1.46 |
1.32 |
1.29 |
1.43 |
1.92 |
2.59 |
3.78 |
3.97 |
3.97 |
3.80 |
3.70 |
3.67 |
3.52 |
3.61 |
3.44 |
4.05 |
4.31 |
4.19 |
4.28 |
4.05 |
3.49 |
2.79 |
2.26 |
-0.75 |
-0.75 |
-0.75 |
-0.75 |
-0.75 |
-0.98 |
-1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.00 |
|
|
O H |
28.59 |
24.71 |
23.40 |
23.33 |
24.81 |
25.90 |
36.99 |
47.00 |
47.06 |
47.10 |
46.74 |
46.68 |
46.67 |
45.13 |
45.09 |
43.95 |
44.79 |
44.61 |
44.10 |
44.05 |
45.74 |
44.20 |
42.47 |
29.74 |
61846 |
-2.52 |
-2.35 |
-2.06 |
-2.00 |
-2.22 |
-2.34 |
-2.19 |
-1.45 |
-1.41 |
-1.91 |
-1.95 |
-2.05 |
-2.25 |
-2.38 |
-2.42 |
-2.51 |
-2.86 |
-3.25 |
-3.01 |
-2.96 |
-2.51 |
-3.63 |
-3.29 |
-2.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
28.00 |
23.00 |
23.00 |
23.00 |
23.00 |
25.95 |
37.34 |
48.98 |
49.39 |
49.99 |
50.00 |
50.00 |
50.00 |
48.32 |
48.46 |
47.11 |
47.89 |
47.19 |
47.06 |
47.29 |
49.02 |
47.30 |
44.34 |
29.81 |
61847 |
-3.11 |
-2.92 |
-2.42 |
-2.33 |
-2.73 |
-2.29 |
-1.84 |
0.53 |
0.92 |
0.98 |
1.31 |
1.27 |
1.08 |
0.81 |
0.95 |
0.65 |
0.24 |
-0.67 |
-0.05 |
0.28 |
0.77 |
-0.53 |
-1.42 |
-2.91 |
0.00 |
1.14 |
0.04 |
0.00 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
28.59 |
24.69 |
23.46 |
23.38 |
24.85 |
26.00 |
37.23 |
47.68 |
47.80 |
47.94 |
47.68 |
47.63 |
47.59 |
46.00 |
45.96 |
44.77 |
45.61 |
45.29 |
44.86 |
44.86 |
46.60 |
45.01 |
43.05 |
29.87 |
61752 |
-2.52 |
-2.37 |
-2.00 |
-1.95 |
-2.18 |
-2.24 |
-1.95 |
-0.77 |
-0.67 |
-1.07 |
-1.01 |
-1.10 |
-1.33 |
-1.51 |
-1.55 |
-1.69 |
-2.04 |
-2.57 |
-2.25 |
-2.15 |
-1.65 |
-2.82 |
-2.71 |
-2.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|