|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
25.47 |
25.43 |
24.59 |
24.07 |
23.31 |
25.49 |
25.99 |
32.57 |
43.85 |
48.59 |
48.59 |
48.56 |
46.52 |
44.38 |
42.48 |
41.49 |
41.52 |
41.48 |
42.10 |
44.02 |
44.62 |
44.45 |
41.26 |
30.98 |
61757 |
0.78 |
0.81 |
0.87 |
0.83 |
0.81 |
0.80 |
0.99 |
1.65 |
2.42 |
2.36 |
2.34 |
2.36 |
2.12 |
2.13 |
2.39 |
2.30 |
2.33 |
2.33 |
2.37 |
2.55 |
2.09 |
1.96 |
1.98 |
1.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
23.94 |
23.86 |
22.92 |
22.46 |
21.77 |
23.91 |
24.34 |
29.98 |
40.31 |
45.24 |
45.23 |
45.19 |
43.27 |
41.11 |
38.90 |
38.06 |
38.10 |
38.06 |
38.62 |
40.31 |
41.49 |
41.31 |
38.11 |
28.66 |
61754 |
-0.75 |
-0.76 |
-0.80 |
-0.78 |
-0.73 |
-0.78 |
-0.66 |
-0.94 |
-1.12 |
-0.99 |
-1.02 |
-1.01 |
-1.13 |
-1.14 |
-1.19 |
-1.13 |
-1.09 |
-1.09 |
-1.11 |
-1.16 |
-1.04 |
-1.18 |
-1.17 |
-0.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
26.39 |
26.29 |
25.36 |
24.80 |
24.01 |
26.34 |
26.82 |
33.70 |
45.32 |
50.84 |
50.78 |
50.87 |
48.71 |
46.45 |
44.17 |
43.06 |
43.05 |
42.97 |
43.59 |
45.46 |
46.61 |
46.48 |
43.07 |
32.08 |
61760 |
1.70 |
1.67 |
1.64 |
1.56 |
1.51 |
1.65 |
1.82 |
2.78 |
3.89 |
4.58 |
4.49 |
4.57 |
4.22 |
4.06 |
3.89 |
3.76 |
3.80 |
3.76 |
3.81 |
3.98 |
4.08 |
3.99 |
3.73 |
2.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
-0.04 |
-0.10 |
-0.09 |
-0.14 |
-0.19 |
-0.11 |
-0.06 |
-0.06 |
-0.05 |
-0.01 |
0.00 |
0.00 |
-0.06 |
0.00 |
|
|
GENESE |
22.81 |
22.75 |
21.66 |
21.28 |
20.63 |
22.68 |
23.11 |
27.56 |
37.39 |
42.33 |
42.36 |
42.34 |
40.38 |
38.07 |
35.66 |
35.13 |
35.15 |
35.18 |
35.75 |
37.23 |
38.48 |
38.06 |
34.71 |
26.42 |
61753 |
-1.88 |
-1.87 |
-2.06 |
-1.96 |
-1.87 |
-2.01 |
-1.89 |
-3.36 |
-4.04 |
-3.90 |
-3.89 |
-3.86 |
-4.02 |
-4.18 |
-4.43 |
-4.06 |
-4.04 |
-3.97 |
-3.98 |
-4.24 |
-4.05 |
-4.43 |
-4.57 |
-3.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
24.69 |
24.62 |
23.72 |
23.26 |
22.50 |
24.69 |
24.88 |
30.55 |
40.77 |
45.31 |
45.42 |
45.32 |
43.73 |
41.62 |
39.49 |
38.56 |
38.48 |
38.48 |
39.05 |
40.76 |
41.81 |
41.98 |
38.77 |
29.32 |
61844 |
0.00 |
0.00 |
0.00 |
0.02 |
0.00 |
0.00 |
-0.12 |
-0.37 |
-0.66 |
-0.92 |
-0.83 |
-0.88 |
-0.67 |
-0.63 |
-0.60 |
-0.63 |
-0.71 |
-0.67 |
-0.68 |
-0.71 |
-0.72 |
-0.51 |
-0.51 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
26.11 |
26.03 |
25.08 |
24.55 |
23.75 |
26.08 |
26.54 |
33.29 |
44.79 |
50.20 |
50.13 |
50.16 |
48.02 |
45.76 |
43.45 |
42.45 |
42.50 |
42.41 |
43.06 |
44.98 |
46.14 |
46.01 |
42.53 |
31.71 |
61758 |
1.42 |
1.41 |
1.36 |
1.31 |
1.25 |
1.39 |
1.54 |
2.37 |
3.36 |
3.97 |
3.88 |
3.96 |
3.62 |
3.51 |
3.36 |
3.26 |
3.31 |
3.26 |
3.33 |
3.51 |
3.61 |
3.52 |
3.25 |
2.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
41.82 |
39.18 |
38.18 |
37.40 |
37.78 |
38.96 |
39.19 |
41.95 |
52.47 |
54.91 |
56.27 |
56.27 |
55.81 |
55.32 |
54.74 |
54.30 |
54.34 |
53.86 |
54.77 |
56.64 |
85.94 |
59.95 |
56.33 |
51.84 |
61762 |
2.20 |
2.21 |
2.13 |
2.05 |
1.96 |
2.18 |
2.35 |
3.43 |
4.65 |
5.38 |
5.28 |
5.37 |
4.97 |
4.79 |
4.58 |
4.45 |
4.49 |
4.48 |
4.54 |
4.78 |
4.86 |
4.79 |
4.43 |
3.05 |
-14.93 |
-12.35 |
-12.33 |
-12.11 |
-13.32 |
-12.09 |
-11.84 |
-7.60 |
-6.39 |
-3.30 |
-4.74 |
-4.70 |
-6.44 |
-8.28 |
-10.07 |
-10.66 |
-10.66 |
-10.23 |
-10.50 |
-10.39 |
-38.55 |
-12.67 |
-12.62 |
-19.20 |
|
|
MHK VL |
24.58 |
24.51 |
23.60 |
23.13 |
22.39 |
24.59 |
24.93 |
30.82 |
41.42 |
46.31 |
46.35 |
46.28 |
44.42 |
42.23 |
40.02 |
39.11 |
39.10 |
39.08 |
39.69 |
41.47 |
42.58 |
42.52 |
39.22 |
29.47 |
61756 |
-0.11 |
-0.11 |
-0.12 |
-0.11 |
-0.11 |
-0.10 |
-0.07 |
-0.10 |
-0.01 |
0.08 |
0.10 |
0.08 |
0.02 |
-0.02 |
-0.07 |
-0.08 |
-0.09 |
-0.07 |
-0.04 |
0.00 |
0.05 |
0.03 |
-0.06 |
-0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
26.17 |
26.11 |
25.17 |
24.62 |
23.83 |
26.16 |
26.64 |
33.43 |
44.98 |
50.42 |
50.35 |
50.42 |
48.27 |
46.00 |
43.72 |
42.66 |
42.63 |
42.53 |
43.16 |
45.07 |
46.22 |
46.10 |
42.61 |
31.77 |
61759 |
1.48 |
1.49 |
1.45 |
1.38 |
1.33 |
1.47 |
1.64 |
2.51 |
3.55 |
4.17 |
4.08 |
4.17 |
3.83 |
3.69 |
3.54 |
3.42 |
3.44 |
3.38 |
3.43 |
3.60 |
3.69 |
3.61 |
3.33 |
2.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.02 |
-0.05 |
-0.04 |
-0.06 |
-0.09 |
-0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
26.63 |
26.49 |
25.50 |
24.94 |
24.14 |
26.57 |
27.04 |
34.15 |
45.88 |
52.87 |
53.18 |
55.97 |
53.18 |
53.08 |
52.98 |
48.70 |
47.39 |
47.38 |
47.39 |
47.43 |
48.04 |
47.98 |
47.38 |
32.52 |
61761 |
1.94 |
1.87 |
1.78 |
1.70 |
1.64 |
1.88 |
2.04 |
3.23 |
4.45 |
5.11 |
4.96 |
5.02 |
4.65 |
4.48 |
4.30 |
4.18 |
4.25 |
4.20 |
4.24 |
4.42 |
4.63 |
4.61 |
4.31 |
2.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.53 |
-1.97 |
-4.75 |
-4.13 |
-6.35 |
-8.59 |
-5.33 |
-3.95 |
-4.03 |
-3.42 |
-1.54 |
-0.88 |
-0.88 |
-3.79 |
0.00 |
|
|
NORTH |
24.64 |
24.59 |
23.69 |
23.22 |
22.46 |
24.63 |
24.77 |
30.38 |
40.52 |
45.01 |
45.13 |
45.03 |
43.53 |
41.42 |
39.28 |
38.35 |
38.21 |
38.21 |
38.80 |
40.50 |
41.60 |
41.85 |
38.63 |
29.24 |
61755 |
-0.05 |
-0.03 |
-0.03 |
-0.02 |
-0.04 |
-0.06 |
-0.23 |
-0.54 |
-0.91 |
-1.22 |
-1.12 |
-1.17 |
-0.87 |
-0.83 |
-0.81 |
-0.84 |
-0.98 |
-0.94 |
-0.93 |
-0.97 |
-0.93 |
-0.64 |
-0.65 |
-0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
26.00 |
26.00 |
25.22 |
24.69 |
23.90 |
26.00 |
26.67 |
33.40 |
44.80 |
50.08 |
50.00 |
50.04 |
47.92 |
45.65 |
43.44 |
42.43 |
42.46 |
42.38 |
47.41 |
49.33 |
50.25 |
50.12 |
46.84 |
36.19 |
61845 |
1.31 |
1.38 |
1.40 |
1.35 |
1.30 |
1.31 |
1.57 |
2.38 |
3.27 |
3.75 |
3.65 |
3.74 |
3.42 |
3.30 |
3.25 |
3.14 |
3.17 |
3.13 |
3.18 |
3.36 |
3.32 |
3.23 |
3.06 |
2.10 |
0.00 |
0.00 |
-0.10 |
-0.10 |
-0.10 |
0.00 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-4.50 |
-4.50 |
-4.40 |
-4.40 |
-4.50 |
-4.50 |
|
|
O H |
22.59 |
22.60 |
21.56 |
21.22 |
20.59 |
22.62 |
23.10 |
26.99 |
36.62 |
41.47 |
41.35 |
41.39 |
39.47 |
37.43 |
34.92 |
34.60 |
34.57 |
34.61 |
34.88 |
36.24 |
37.51 |
36.97 |
33.62 |
25.89 |
61846 |
-2.10 |
-2.02 |
-2.16 |
-2.02 |
-1.91 |
-2.07 |
-1.90 |
-3.93 |
-4.81 |
-4.76 |
-4.90 |
-4.81 |
-4.93 |
-4.82 |
-5.17 |
-4.59 |
-4.62 |
-4.54 |
-4.85 |
-5.23 |
-5.02 |
-5.52 |
-5.66 |
-3.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
22.05 |
18.96 |
18.97 |
18.95 |
18.96 |
18.96 |
22.47 |
27.61 |
37.25 |
42.16 |
41.86 |
42.00 |
40.00 |
38.15 |
36.00 |
35.27 |
35.51 |
35.31 |
35.72 |
37.12 |
38.36 |
38.24 |
35.00 |
26.22 |
61847 |
-2.64 |
-2.66 |
-2.70 |
-2.63 |
-2.50 |
-2.69 |
-2.53 |
-3.31 |
-4.18 |
-4.07 |
-4.39 |
-4.20 |
-4.40 |
-4.10 |
-4.09 |
-3.92 |
-3.68 |
-3.84 |
-4.01 |
-4.35 |
-4.17 |
-4.25 |
-4.28 |
-3.37 |
0.00 |
3.00 |
2.05 |
1.66 |
1.04 |
3.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
22.55 |
22.61 |
21.53 |
21.22 |
20.61 |
22.63 |
23.07 |
27.17 |
36.76 |
41.64 |
41.51 |
41.58 |
39.60 |
37.58 |
35.12 |
34.82 |
34.82 |
34.84 |
35.07 |
36.41 |
37.70 |
37.22 |
33.89 |
26.02 |
61752 |
-2.14 |
-2.01 |
-2.19 |
-2.02 |
-1.89 |
-2.06 |
-1.93 |
-3.75 |
-4.67 |
-4.59 |
-4.74 |
-4.62 |
-4.80 |
-4.67 |
-4.97 |
-4.37 |
-4.37 |
-4.31 |
-4.66 |
-5.06 |
-4.83 |
-5.27 |
-5.39 |
-3.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|