|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
24.26 |
23.06 |
23.09 |
23.07 |
22.96 |
26.04 |
39.40 |
55.45 |
51.82 |
50.68 |
50.94 |
50.69 |
49.51 |
48.64 |
47.12 |
46.49 |
45.07 |
45.46 |
45.02 |
51.66 |
52.33 |
48.51 |
47.17 |
26.55 |
61757 |
1.03 |
0.89 |
0.84 |
0.85 |
0.91 |
1.14 |
2.10 |
2.82 |
2.55 |
2.49 |
2.60 |
2.50 |
2.34 |
2.35 |
2.04 |
1.87 |
1.96 |
1.87 |
1.89 |
2.61 |
2.83 |
1.95 |
1.76 |
1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
22.55 |
21.49 |
21.52 |
21.49 |
21.38 |
24.34 |
36.90 |
52.77 |
49.23 |
47.93 |
48.36 |
48.03 |
46.83 |
46.21 |
44.48 |
43.94 |
42.42 |
42.88 |
42.41 |
48.86 |
49.42 |
45.70 |
44.45 |
24.80 |
61754 |
-0.68 |
-0.68 |
-0.73 |
-0.73 |
-0.67 |
-0.56 |
-0.40 |
0.14 |
-0.04 |
-0.26 |
0.02 |
-0.16 |
-0.34 |
-0.08 |
-0.60 |
-0.68 |
-0.69 |
-0.71 |
-0.72 |
-0.19 |
-0.08 |
-0.86 |
-0.96 |
-0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
24.72 |
23.46 |
23.47 |
23.42 |
23.35 |
26.59 |
40.66 |
57.37 |
54.35 |
53.35 |
53.71 |
53.44 |
52.22 |
51.38 |
49.63 |
48.99 |
47.38 |
47.64 |
47.14 |
54.05 |
54.85 |
50.70 |
49.22 |
27.33 |
61760 |
1.49 |
1.29 |
1.22 |
1.20 |
1.30 |
1.69 |
3.36 |
4.74 |
5.08 |
5.16 |
5.37 |
5.25 |
5.05 |
5.09 |
4.55 |
4.37 |
4.27 |
4.05 |
4.01 |
5.00 |
5.35 |
4.14 |
3.81 |
1.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
21.62 |
20.60 |
20.63 |
20.59 |
20.50 |
23.38 |
35.39 |
51.36 |
47.18 |
45.94 |
46.36 |
46.01 |
44.94 |
44.39 |
42.50 |
41.95 |
40.47 |
40.89 |
40.36 |
47.07 |
47.95 |
43.57 |
42.46 |
23.83 |
61753 |
-1.61 |
-1.57 |
-1.62 |
-1.63 |
-1.55 |
-1.52 |
-1.91 |
-1.27 |
-2.09 |
-2.25 |
-1.98 |
-2.18 |
-2.23 |
-1.90 |
-2.58 |
-2.67 |
-2.64 |
-2.70 |
-2.77 |
-1.98 |
-1.55 |
-2.99 |
-2.95 |
-1.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
23.21 |
22.21 |
22.34 |
22.31 |
22.07 |
24.75 |
32.23 |
52.36 |
48.14 |
47.13 |
47.13 |
47.13 |
46.23 |
45.18 |
44.40 |
44.08 |
42.59 |
43.07 |
42.61 |
47.87 |
48.26 |
46.23 |
45.18 |
25.25 |
61844 |
-0.02 |
0.04 |
0.09 |
0.09 |
0.02 |
-0.15 |
-0.63 |
-1.21 |
-1.13 |
-1.06 |
-1.21 |
-1.06 |
-0.94 |
-1.11 |
-0.68 |
-0.54 |
-0.52 |
-0.52 |
-0.52 |
-1.18 |
-1.24 |
-0.33 |
-0.23 |
-0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4.44 |
-0.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
24.47 |
23.22 |
23.24 |
23.21 |
23.12 |
26.32 |
40.18 |
56.56 |
53.51 |
52.54 |
52.91 |
52.63 |
51.39 |
50.55 |
48.84 |
48.18 |
46.61 |
46.86 |
46.42 |
53.18 |
53.98 |
49.91 |
48.56 |
27.03 |
61758 |
1.24 |
1.05 |
0.99 |
0.99 |
1.07 |
1.42 |
2.88 |
3.93 |
4.24 |
4.35 |
4.57 |
4.44 |
4.22 |
4.26 |
3.76 |
3.56 |
3.50 |
3.27 |
3.29 |
4.13 |
4.48 |
3.35 |
3.15 |
1.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
41.13 |
38.49 |
37.61 |
37.21 |
37.59 |
40.59 |
41.79 |
58.17 |
58.33 |
63.04 |
60.55 |
60.66 |
91.66 |
91.82 |
60.28 |
60.20 |
60.06 |
58.42 |
59.55 |
61.81 |
66.02 |
58.49 |
55.03 |
44.23 |
61762 |
1.97 |
2.01 |
1.95 |
1.93 |
2.03 |
2.50 |
4.44 |
5.54 |
6.71 |
7.14 |
7.24 |
7.11 |
6.82 |
6.86 |
6.35 |
6.11 |
5.91 |
4.94 |
4.92 |
6.08 |
6.42 |
5.06 |
4.70 |
2.41 |
-15.93 |
-14.31 |
-13.41 |
-13.06 |
-13.51 |
-13.19 |
-0.05 |
0.00 |
-2.35 |
-7.71 |
-4.97 |
-5.36 |
-37.67 |
-38.67 |
-8.85 |
-9.47 |
-11.04 |
-9.89 |
-11.50 |
-6.68 |
-10.10 |
-6.87 |
-4.92 |
-16.42 |
|
|
MHK VL |
23.22 |
22.14 |
22.21 |
22.18 |
22.02 |
24.97 |
37.57 |
53.21 |
49.82 |
48.73 |
49.03 |
48.88 |
47.66 |
46.81 |
45.50 |
45.00 |
43.44 |
43.93 |
43.47 |
49.57 |
50.16 |
47.01 |
45.62 |
25.45 |
61756 |
-0.01 |
-0.03 |
-0.04 |
-0.04 |
-0.03 |
0.07 |
0.27 |
0.58 |
0.55 |
0.54 |
0.69 |
0.69 |
0.49 |
0.52 |
0.42 |
0.38 |
0.33 |
0.34 |
0.34 |
0.52 |
0.66 |
0.45 |
0.21 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
24.45 |
23.20 |
23.22 |
23.19 |
23.10 |
26.32 |
40.19 |
56.71 |
53.68 |
52.70 |
53.06 |
52.79 |
51.56 |
50.73 |
49.03 |
48.39 |
46.80 |
47.06 |
46.58 |
53.37 |
54.13 |
50.08 |
48.66 |
27.04 |
61759 |
1.22 |
1.03 |
0.97 |
0.97 |
1.05 |
1.42 |
2.89 |
4.08 |
4.41 |
4.51 |
4.72 |
4.60 |
4.39 |
4.44 |
3.95 |
3.77 |
3.69 |
3.47 |
3.45 |
4.32 |
4.63 |
3.52 |
3.25 |
1.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
24.99 |
23.68 |
23.68 |
23.65 |
23.55 |
26.87 |
41.16 |
58.18 |
58.20 |
80.99 |
90.40 |
92.59 |
108.99 |
109.10 |
96.97 |
97.53 |
110.05 |
109.85 |
66.23 |
58.17 |
58.16 |
53.29 |
51.78 |
27.72 |
61761 |
1.76 |
1.51 |
1.43 |
1.43 |
1.50 |
1.97 |
3.86 |
5.55 |
5.81 |
5.91 |
6.11 |
6.00 |
5.81 |
5.84 |
5.24 |
5.02 |
4.89 |
4.71 |
4.64 |
5.76 |
6.08 |
4.78 |
4.51 |
2.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.12 |
-26.89 |
-35.95 |
-38.40 |
-56.01 |
-56.97 |
-46.65 |
-47.89 |
-62.05 |
-61.55 |
-18.46 |
-3.36 |
-2.58 |
-1.95 |
-1.86 |
0.00 |
|
|
NORTH |
23.17 |
22.19 |
22.33 |
22.30 |
22.04 |
24.73 |
36.42 |
50.76 |
47.48 |
46.52 |
46.49 |
46.76 |
45.89 |
44.80 |
44.18 |
43.86 |
42.29 |
42.76 |
42.31 |
47.43 |
47.87 |
46.24 |
45.15 |
25.23 |
61755 |
-0.06 |
0.02 |
0.08 |
0.08 |
-0.01 |
-0.17 |
-0.88 |
-1.87 |
-1.79 |
-1.67 |
-1.85 |
-1.43 |
-1.28 |
-1.49 |
-0.90 |
-0.76 |
-0.82 |
-0.83 |
-0.82 |
-1.62 |
-1.63 |
-0.32 |
-0.26 |
-0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
25.00 |
24.35 |
24.38 |
24.35 |
24.24 |
26.34 |
35.62 |
57.25 |
53.06 |
52.05 |
52.30 |
52.09 |
50.90 |
50.04 |
48.42 |
47.79 |
46.26 |
46.60 |
46.11 |
52.83 |
53.56 |
49.63 |
48.13 |
27.03 |
61845 |
1.35 |
1.18 |
1.13 |
1.13 |
1.19 |
1.44 |
2.76 |
3.68 |
3.79 |
3.86 |
3.96 |
3.90 |
3.73 |
3.75 |
3.34 |
3.17 |
3.15 |
3.01 |
2.98 |
3.78 |
4.06 |
3.07 |
2.72 |
1.63 |
-0.42 |
-1.00 |
-1.00 |
-1.00 |
-1.00 |
0.00 |
4.44 |
-0.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
21.35 |
20.42 |
20.45 |
20.42 |
20.33 |
23.21 |
30.36 |
51.89 |
45.97 |
44.58 |
44.91 |
44.48 |
43.54 |
43.23 |
41.11 |
40.52 |
39.10 |
39.45 |
38.99 |
46.25 |
47.22 |
42.14 |
41.37 |
23.49 |
61846 |
-1.88 |
-1.75 |
-1.80 |
-1.80 |
-1.72 |
-1.69 |
-2.50 |
-1.68 |
-3.30 |
-3.61 |
-3.43 |
-3.71 |
-3.63 |
-3.06 |
-3.97 |
-4.10 |
-4.01 |
-4.14 |
-4.14 |
-2.80 |
-2.28 |
-4.42 |
-4.04 |
-1.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4.44 |
-0.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
21.00 |
20.00 |
20.00 |
20.00 |
20.00 |
23.01 |
30.99 |
52.78 |
48.68 |
46.50 |
47.37 |
46.65 |
45.47 |
45.64 |
42.69 |
42.08 |
40.61 |
40.97 |
40.50 |
48.51 |
50.00 |
44.37 |
42.59 |
23.42 |
61847 |
-2.23 |
-2.17 |
-2.25 |
-2.22 |
-2.05 |
-1.89 |
-1.87 |
-0.79 |
-0.59 |
-1.69 |
-0.97 |
-1.54 |
-1.70 |
-0.65 |
-2.39 |
-2.54 |
-2.50 |
-2.62 |
-2.63 |
-0.54 |
0.50 |
-2.19 |
-2.82 |
-1.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4.44 |
-0.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
21.38 |
20.47 |
20.50 |
20.47 |
20.40 |
23.24 |
34.98 |
51.31 |
46.54 |
44.96 |
45.44 |
44.94 |
43.92 |
43.72 |
41.40 |
40.82 |
39.34 |
39.70 |
39.21 |
46.71 |
47.80 |
42.58 |
41.63 |
23.57 |
61752 |
-1.85 |
-1.70 |
-1.75 |
-1.75 |
-1.65 |
-1.66 |
-2.32 |
-1.32 |
-2.73 |
-3.23 |
-2.90 |
-3.25 |
-3.25 |
-2.57 |
-3.68 |
-3.80 |
-3.77 |
-3.89 |
-3.92 |
-2.34 |
-1.70 |
-3.98 |
-3.78 |
-1.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|