|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
28.38 |
22.67 |
21.52 |
21.49 |
21.50 |
21.48 |
22.20 |
27.10 |
36.34 |
38.26 |
39.95 |
41.05 |
42.18 |
40.60 |
40.01 |
39.22 |
38.38 |
40.25 |
38.33 |
43.53 |
44.38 |
44.54 |
39.33 |
27.64 |
61757 |
1.16 |
0.83 |
0.78 |
0.77 |
0.78 |
0.78 |
0.88 |
1.35 |
2.11 |
2.46 |
2.68 |
2.56 |
2.48 |
2.60 |
2.55 |
2.46 |
2.48 |
2.62 |
2.45 |
2.59 |
2.62 |
2.41 |
2.00 |
1.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.76 |
-3.49 |
-2.04 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
26.45 |
21.19 |
20.10 |
20.08 |
20.09 |
20.08 |
20.87 |
25.27 |
34.00 |
35.46 |
36.89 |
37.92 |
39.10 |
37.32 |
36.77 |
36.11 |
35.31 |
37.00 |
34.60 |
37.26 |
39.55 |
41.35 |
36.38 |
25.57 |
61754 |
-0.77 |
-0.65 |
-0.64 |
-0.64 |
-0.63 |
-0.62 |
-0.45 |
-0.48 |
-0.23 |
-0.34 |
-0.38 |
-0.57 |
-0.60 |
-0.68 |
-0.69 |
-0.65 |
-0.59 |
-0.63 |
-0.59 |
-0.52 |
-0.36 |
-0.78 |
-0.95 |
-0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.07 |
-0.33 |
-0.19 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
29.02 |
23.13 |
21.92 |
21.92 |
21.92 |
21.94 |
22.73 |
27.91 |
37.28 |
39.34 |
41.07 |
42.22 |
43.59 |
41.76 |
41.24 |
40.47 |
39.53 |
41.39 |
39.23 |
44.14 |
45.58 |
46.13 |
40.54 |
28.27 |
61760 |
1.80 |
1.29 |
1.18 |
1.20 |
1.20 |
1.24 |
1.41 |
2.16 |
3.05 |
3.54 |
3.80 |
3.73 |
3.89 |
3.76 |
3.78 |
3.71 |
3.63 |
3.76 |
3.51 |
3.93 |
4.25 |
4.00 |
3.21 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.60 |
-2.76 |
-1.61 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
25.42 |
20.25 |
19.18 |
19.15 |
19.15 |
19.15 |
20.02 |
24.15 |
32.39 |
33.98 |
35.17 |
36.10 |
37.25 |
35.48 |
35.09 |
34.52 |
33.91 |
35.44 |
32.85 |
35.29 |
37.44 |
39.22 |
34.71 |
24.46 |
61753 |
-1.80 |
-1.59 |
-1.56 |
-1.57 |
-1.57 |
-1.55 |
-1.30 |
-1.60 |
-1.84 |
-1.82 |
-2.10 |
-2.39 |
-2.45 |
-2.52 |
-2.37 |
-2.24 |
-1.99 |
-2.19 |
-2.34 |
-2.48 |
-2.47 |
-2.91 |
-2.62 |
-1.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.07 |
-0.32 |
-0.19 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
27.22 |
21.93 |
20.82 |
20.80 |
20.78 |
20.76 |
21.26 |
25.49 |
33.58 |
34.98 |
36.45 |
37.80 |
39.03 |
37.35 |
36.79 |
36.10 |
35.22 |
36.91 |
34.49 |
36.70 |
38.85 |
41.62 |
37.07 |
26.37 |
61844 |
0.00 |
0.09 |
0.08 |
0.08 |
0.06 |
0.06 |
-0.06 |
-0.26 |
-0.65 |
-0.82 |
-0.82 |
-0.69 |
-0.67 |
-0.65 |
-0.67 |
-0.66 |
-0.68 |
-0.72 |
-0.63 |
-0.75 |
-0.87 |
-0.51 |
-0.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
28.82 |
22.99 |
21.80 |
21.80 |
21.80 |
21.82 |
22.59 |
27.63 |
36.91 |
38.95 |
40.64 |
41.79 |
43.13 |
41.31 |
40.78 |
40.02 |
39.11 |
40.99 |
38.86 |
43.73 |
45.14 |
45.68 |
40.19 |
28.12 |
61758 |
1.60 |
1.15 |
1.06 |
1.08 |
1.08 |
1.12 |
1.27 |
1.88 |
2.68 |
3.15 |
3.37 |
3.30 |
3.43 |
3.31 |
3.32 |
3.26 |
3.21 |
3.36 |
3.14 |
3.52 |
3.81 |
3.55 |
2.86 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.60 |
-2.76 |
-1.61 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
29.63 |
23.51 |
22.19 |
22.15 |
22.14 |
22.22 |
23.05 |
28.29 |
37.45 |
39.29 |
40.83 |
42.13 |
43.66 |
41.81 |
41.30 |
40.60 |
39.62 |
41.43 |
39.30 |
44.32 |
45.95 |
46.24 |
40.41 |
35.58 |
61762 |
2.41 |
1.67 |
1.45 |
1.43 |
1.42 |
1.52 |
1.73 |
2.54 |
3.22 |
3.49 |
3.56 |
3.64 |
3.96 |
3.81 |
3.84 |
3.84 |
3.72 |
3.80 |
3.58 |
4.10 |
4.62 |
4.11 |
3.08 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.60 |
-2.77 |
-1.61 |
0.00 |
0.00 |
-6.61 |
|
|
MHK VL |
27.14 |
21.77 |
20.66 |
20.64 |
20.63 |
20.63 |
21.28 |
25.72 |
34.23 |
35.85 |
37.39 |
38.64 |
39.86 |
38.12 |
37.46 |
36.74 |
35.88 |
37.71 |
35.22 |
37.67 |
39.99 |
42.25 |
37.33 |
26.30 |
61756 |
-0.08 |
-0.07 |
-0.08 |
-0.08 |
-0.09 |
-0.07 |
-0.04 |
-0.03 |
0.00 |
0.05 |
0.12 |
0.15 |
0.16 |
0.12 |
0.00 |
-0.02 |
-0.02 |
0.08 |
0.08 |
0.14 |
0.22 |
0.12 |
0.00 |
-0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.08 |
-0.05 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
28.68 |
22.88 |
21.68 |
21.66 |
21.68 |
21.70 |
22.46 |
27.57 |
36.83 |
38.86 |
40.55 |
41.71 |
43.04 |
41.25 |
40.72 |
39.96 |
39.04 |
40.89 |
38.78 |
43.60 |
45.01 |
45.57 |
40.04 |
27.91 |
61759 |
1.46 |
1.04 |
0.94 |
0.94 |
0.96 |
1.00 |
1.14 |
1.82 |
2.60 |
3.06 |
3.28 |
3.22 |
3.34 |
3.25 |
3.26 |
3.20 |
3.14 |
3.26 |
3.06 |
3.41 |
3.69 |
3.44 |
2.71 |
1.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.60 |
-2.74 |
-1.60 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
29.30 |
23.34 |
22.10 |
22.08 |
22.10 |
22.10 |
22.87 |
28.15 |
37.56 |
48.63 |
41.46 |
55.20 |
52.31 |
42.94 |
42.42 |
41.68 |
40.78 |
42.56 |
40.53 |
45.11 |
54.01 |
47.10 |
41.10 |
28.53 |
61761 |
2.08 |
1.50 |
1.36 |
1.36 |
1.38 |
1.40 |
1.55 |
2.40 |
3.33 |
3.91 |
4.19 |
4.11 |
4.32 |
4.23 |
4.21 |
4.12 |
4.01 |
4.20 |
3.92 |
4.35 |
4.69 |
4.57 |
3.77 |
2.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.92 |
0.00 |
-12.60 |
-8.29 |
-0.71 |
-0.75 |
-0.80 |
-0.87 |
-0.73 |
-1.49 |
-3.31 |
-9.60 |
-0.40 |
0.00 |
0.00 |
|
|
NORTH |
27.24 |
21.93 |
20.82 |
20.80 |
20.78 |
20.77 |
21.20 |
25.38 |
33.32 |
34.73 |
36.22 |
37.62 |
38.85 |
37.18 |
36.62 |
35.91 |
34.97 |
36.68 |
34.24 |
36.39 |
38.57 |
41.64 |
37.11 |
26.42 |
61755 |
0.02 |
0.09 |
0.08 |
0.08 |
0.06 |
0.07 |
-0.12 |
-0.37 |
-0.91 |
-1.07 |
-1.05 |
-0.87 |
-0.85 |
-0.82 |
-0.84 |
-0.85 |
-0.93 |
-0.95 |
-0.86 |
-0.99 |
-1.11 |
-0.49 |
-0.22 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.02 |
0.07 |
0.04 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
29.60 |
23.77 |
22.59 |
22.57 |
22.59 |
22.59 |
23.58 |
30.63 |
39.97 |
41.98 |
43.65 |
44.82 |
46.10 |
44.33 |
43.78 |
43.02 |
42.12 |
44.00 |
41.24 |
43.91 |
46.43 |
48.69 |
43.63 |
29.08 |
61845 |
1.63 |
1.18 |
1.10 |
1.10 |
1.12 |
1.14 |
1.26 |
1.88 |
2.64 |
3.08 |
3.28 |
3.23 |
3.30 |
3.23 |
3.22 |
3.16 |
3.12 |
3.27 |
3.02 |
3.26 |
3.61 |
3.46 |
2.80 |
1.71 |
-0.75 |
-0.75 |
-0.75 |
-0.75 |
-0.75 |
-0.75 |
-1.00 |
-3.00 |
-3.10 |
-3.10 |
-3.10 |
-3.10 |
-3.10 |
-3.10 |
-3.10 |
-3.10 |
-3.10 |
-3.10 |
-3.10 |
-3.20 |
-3.10 |
-3.10 |
-3.50 |
-1.00 |
|
|
O H |
25.21 |
20.05 |
19.00 |
19.00 |
19.00 |
19.00 |
20.00 |
23.97 |
32.21 |
33.79 |
34.77 |
35.56 |
36.68 |
34.85 |
34.50 |
34.00 |
33.53 |
34.81 |
31.97 |
34.36 |
36.39 |
38.13 |
33.82 |
24.00 |
61846 |
-2.01 |
-1.79 |
-1.74 |
-1.72 |
-1.72 |
-1.70 |
-1.32 |
-1.78 |
-2.02 |
-2.01 |
-2.50 |
-2.93 |
-3.02 |
-3.15 |
-2.96 |
-2.76 |
-2.37 |
-2.82 |
-3.23 |
-3.45 |
-3.54 |
-4.00 |
-3.51 |
-2.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.08 |
-0.36 |
-0.21 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
19.90 |
19.50 |
18.52 |
18.57 |
18.61 |
18.59 |
19.74 |
24.00 |
32.07 |
34.12 |
35.33 |
35.72 |
36.84 |
34.96 |
34.54 |
34.00 |
33.28 |
34.77 |
32.48 |
36.00 |
38.08 |
38.63 |
33.82 |
23.52 |
61847 |
-2.91 |
-2.34 |
-2.22 |
-2.15 |
-2.11 |
-2.11 |
-1.58 |
-1.75 |
-2.16 |
-1.68 |
-1.94 |
-2.77 |
-2.86 |
-3.04 |
-2.92 |
-2.76 |
-2.62 |
-2.86 |
-2.77 |
-2.06 |
-1.99 |
-3.50 |
-3.51 |
-2.85 |
4.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.13 |
-0.61 |
-0.35 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
25.12 |
20.07 |
19.03 |
19.03 |
19.04 |
19.05 |
20.07 |
24.05 |
32.31 |
33.98 |
34.93 |
35.65 |
36.77 |
34.85 |
34.55 |
34.09 |
33.63 |
34.85 |
32.20 |
34.69 |
36.74 |
38.25 |
33.91 |
23.99 |
61752 |
-2.10 |
-1.77 |
-1.71 |
-1.69 |
-1.68 |
-1.65 |
-1.25 |
-1.70 |
-1.92 |
-1.82 |
-2.34 |
-2.84 |
-2.93 |
-3.15 |
-2.91 |
-2.67 |
-2.27 |
-2.78 |
-3.01 |
-3.16 |
-3.21 |
-3.88 |
-3.42 |
-2.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.09 |
-0.40 |
-0.23 |
0.00 |
0.00 |
0.00 |
|
|
|