|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
40.70 |
38.38 |
38.32 |
38.10 |
38.32 |
42.59 |
49.94 |
78.79 |
91.02 |
105.78 |
107.00 |
107.26 |
72.91 |
67.22 |
70.95 |
74.56 |
64.49 |
67.87 |
71.61 |
70.88 |
70.97 |
63.46 |
60.94 |
41.98 |
61757 |
2.33 |
2.40 |
2.37 |
2.33 |
2.38 |
2.43 |
3.23 |
4.30 |
3.52 |
2.78 |
2.64 |
2.64 |
2.64 |
2.57 |
2.51 |
2.38 |
2.95 |
3.33 |
3.90 |
3.68 |
3.74 |
3.45 |
3.94 |
2.67 |
-0.48 |
-0.46 |
-0.48 |
-0.48 |
-0.46 |
-0.46 |
-0.49 |
0.00 |
-12.06 |
-43.54 |
-47.95 |
-48.32 |
-15.60 |
-12.06 |
-17.28 |
-22.75 |
-11.28 |
-11.17 |
-11.17 |
-11.17 |
-11.28 |
-8.64 |
0.00 |
-0.46 |
|
|
CENTRL |
37.01 |
34.64 |
34.57 |
34.40 |
34.59 |
38.90 |
45.79 |
74.68 |
75.16 |
59.36 |
56.47 |
56.19 |
53.77 |
51.44 |
50.42 |
48.73 |
50.79 |
53.96 |
57.05 |
56.51 |
56.53 |
51.54 |
56.21 |
37.86 |
61754 |
-0.88 |
-0.88 |
-0.90 |
-0.89 |
-0.89 |
-0.80 |
-0.43 |
0.19 |
-0.52 |
-0.97 |
-0.90 |
-1.07 |
-1.21 |
-1.39 |
-1.08 |
-1.15 |
-0.55 |
-0.48 |
-0.56 |
-0.59 |
-0.50 |
-0.66 |
-0.79 |
-0.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.24 |
-0.87 |
-0.96 |
-0.96 |
-0.31 |
-0.24 |
-0.34 |
-0.45 |
-1.08 |
-1.07 |
-1.07 |
-1.07 |
-1.08 |
-0.83 |
0.00 |
0.00 |
|
|
DUNWOD |
40.25 |
37.76 |
37.59 |
37.40 |
37.61 |
42.12 |
49.72 |
80.97 |
92.18 |
99.47 |
99.60 |
99.65 |
72.21 |
67.03 |
69.68 |
72.00 |
64.36 |
67.74 |
70.91 |
70.41 |
70.58 |
63.38 |
62.99 |
41.91 |
61760 |
2.69 |
2.56 |
2.45 |
2.44 |
2.45 |
2.74 |
3.84 |
6.48 |
7.24 |
5.71 |
5.42 |
5.29 |
5.25 |
4.94 |
4.91 |
4.65 |
5.43 |
5.82 |
5.82 |
5.83 |
5.99 |
5.39 |
5.99 |
3.38 |
0.33 |
0.32 |
0.33 |
0.33 |
0.32 |
0.32 |
0.34 |
0.00 |
-9.50 |
-34.30 |
-37.77 |
-38.06 |
-12.29 |
-9.50 |
-13.61 |
-17.92 |
-8.67 |
-8.55 |
-8.55 |
-8.55 |
-8.64 |
-6.62 |
0.00 |
0.32 |
|
|
GENESE |
35.26 |
32.92 |
32.99 |
32.85 |
33.03 |
37.31 |
44.71 |
73.68 |
74.11 |
57.75 |
55.04 |
54.82 |
52.34 |
49.92 |
48.98 |
47.30 |
49.03 |
52.02 |
55.23 |
54.83 |
54.97 |
49.31 |
53.96 |
36.18 |
61753 |
-2.63 |
-2.60 |
-2.48 |
-2.44 |
-2.45 |
-2.39 |
-1.51 |
-0.81 |
-1.58 |
-2.62 |
-2.37 |
-2.49 |
-2.66 |
-2.92 |
-2.54 |
-2.61 |
-2.28 |
-2.39 |
-2.35 |
-2.24 |
-2.03 |
-2.87 |
-3.04 |
-2.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.25 |
-0.91 |
-1.00 |
-1.01 |
-0.33 |
-0.25 |
-0.36 |
-0.48 |
-1.05 |
-1.04 |
-1.04 |
-1.04 |
-1.05 |
-0.81 |
0.00 |
0.00 |
|
|
H Q |
37.55 |
35.13 |
35.08 |
34.94 |
35.09 |
39.30 |
45.20 |
62.30 |
73.48 |
58.21 |
55.23 |
55.23 |
53.69 |
51.80 |
50.24 |
48.59 |
49.00 |
51.98 |
55.13 |
54.63 |
54.50 |
50.24 |
50.24 |
38.38 |
61844 |
-0.34 |
-0.39 |
-0.39 |
-0.35 |
-0.39 |
-0.40 |
-1.02 |
-2.09 |
-1.96 |
-1.25 |
-1.18 |
-1.07 |
-0.98 |
-0.79 |
-0.92 |
-0.84 |
-1.26 |
-1.39 |
-1.41 |
-1.40 |
-1.45 |
-1.13 |
-1.20 |
-0.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5.56 |
0.00 |
|
|
HUD VL |
40.19 |
37.70 |
37.54 |
37.34 |
37.58 |
42.05 |
49.66 |
80.74 |
91.89 |
99.25 |
99.40 |
99.51 |
71.98 |
66.79 |
69.47 |
71.80 |
64.16 |
67.55 |
70.75 |
70.24 |
70.34 |
63.11 |
62.68 |
41.77 |
61758 |
2.55 |
2.42 |
2.32 |
2.30 |
2.34 |
2.59 |
3.69 |
6.25 |
6.94 |
5.46 |
5.19 |
5.12 |
5.01 |
4.69 |
4.68 |
4.43 |
5.25 |
5.61 |
5.64 |
5.64 |
5.74 |
5.11 |
5.68 |
3.16 |
0.25 |
0.24 |
0.25 |
0.25 |
0.24 |
0.24 |
0.25 |
0.00 |
-9.51 |
-34.33 |
-37.80 |
-38.09 |
-12.30 |
-9.51 |
-13.63 |
-17.94 |
-8.65 |
-8.57 |
-8.57 |
-8.57 |
-8.65 |
-6.63 |
0.00 |
0.24 |
|
|
LONGIL |
40.42 |
38.14 |
37.89 |
37.69 |
37.89 |
41.91 |
49.45 |
79.36 |
91.24 |
98.17 |
98.42 |
98.53 |
71.81 |
66.71 |
69.29 |
71.65 |
64.11 |
67.64 |
70.89 |
70.64 |
70.96 |
63.61 |
62.91 |
42.11 |
61762 |
2.86 |
2.94 |
2.75 |
2.73 |
2.73 |
2.53 |
3.56 |
4.87 |
6.28 |
4.35 |
4.18 |
4.10 |
4.83 |
4.60 |
4.49 |
4.27 |
5.26 |
5.70 |
5.78 |
6.04 |
6.35 |
5.61 |
5.91 |
3.58 |
0.33 |
0.32 |
0.33 |
0.33 |
0.32 |
0.32 |
0.33 |
0.00 |
-9.52 |
-34.36 |
-37.83 |
-38.13 |
-12.31 |
-9.52 |
-13.64 |
-17.95 |
-8.59 |
-8.57 |
-8.57 |
-8.57 |
-8.66 |
-6.63 |
0.00 |
0.32 |
|
|
MHK VL |
38.06 |
35.64 |
35.57 |
35.39 |
35.58 |
39.92 |
46.65 |
75.41 |
76.06 |
60.01 |
56.98 |
56.81 |
54.99 |
52.82 |
51.45 |
49.70 |
50.84 |
54.04 |
57.33 |
56.64 |
56.59 |
51.88 |
57.62 |
39.04 |
61756 |
0.13 |
0.09 |
0.06 |
0.06 |
0.07 |
0.19 |
0.39 |
0.92 |
0.56 |
0.35 |
0.35 |
0.29 |
0.25 |
0.17 |
0.21 |
0.16 |
0.31 |
0.41 |
0.53 |
0.35 |
0.37 |
0.31 |
0.62 |
0.16 |
-0.04 |
-0.03 |
-0.04 |
-0.04 |
-0.03 |
-0.03 |
-0.04 |
0.00 |
-0.06 |
-0.20 |
-0.22 |
-0.22 |
-0.07 |
-0.06 |
-0.08 |
-0.11 |
-0.27 |
-0.26 |
-0.26 |
-0.26 |
-0.27 |
-0.20 |
0.00 |
-0.03 |
|
|
MILLWD |
39.78 |
37.32 |
37.15 |
36.94 |
37.19 |
41.59 |
49.10 |
79.97 |
91.01 |
98.30 |
98.44 |
98.55 |
71.33 |
66.25 |
68.85 |
71.14 |
63.54 |
66.86 |
70.04 |
69.54 |
69.66 |
62.57 |
62.16 |
41.37 |
61759 |
2.22 |
2.12 |
2.01 |
1.98 |
2.03 |
2.21 |
3.21 |
5.48 |
6.15 |
4.85 |
4.60 |
4.53 |
4.48 |
4.24 |
4.20 |
3.95 |
4.70 |
5.02 |
5.03 |
5.04 |
5.15 |
4.65 |
5.16 |
2.84 |
0.33 |
0.32 |
0.33 |
0.33 |
0.32 |
0.32 |
0.33 |
0.00 |
-9.42 |
-33.99 |
-37.43 |
-37.72 |
-12.18 |
-9.42 |
-13.49 |
-17.76 |
-8.58 |
-8.47 |
-8.47 |
-8.47 |
-8.56 |
-6.55 |
0.00 |
0.32 |
|
|
N.Y.C. |
40.53 |
37.97 |
37.76 |
37.54 |
37.79 |
42.40 |
50.15 |
81.77 |
93.18 |
100.37 |
100.46 |
100.49 |
72.80 |
67.69 |
70.29 |
72.56 |
66.19 |
68.41 |
71.50 |
71.00 |
71.15 |
63.99 |
63.76 |
42.38 |
61761 |
2.97 |
2.77 |
2.62 |
2.58 |
2.63 |
3.02 |
4.27 |
7.28 |
8.22 |
6.55 |
6.22 |
6.06 |
5.82 |
5.58 |
5.49 |
5.18 |
6.21 |
6.47 |
6.39 |
6.40 |
6.54 |
5.99 |
6.76 |
3.85 |
0.33 |
0.32 |
0.33 |
0.33 |
0.32 |
0.32 |
0.34 |
0.00 |
-9.52 |
-34.36 |
-37.83 |
-38.13 |
-12.31 |
-9.52 |
-13.64 |
-17.95 |
-9.72 |
-8.57 |
-8.57 |
-8.57 |
-8.66 |
-6.63 |
0.00 |
0.32 |
|
|
NORTH |
37.73 |
35.30 |
35.26 |
35.09 |
35.23 |
39.47 |
45.22 |
72.07 |
72.67 |
56.99 |
53.88 |
53.90 |
53.23 |
51.42 |
49.69 |
47.94 |
48.29 |
51.22 |
54.40 |
53.94 |
53.78 |
49.86 |
55.91 |
38.59 |
61755 |
-0.27 |
-0.32 |
-0.32 |
-0.31 |
-0.35 |
-0.33 |
-1.11 |
-2.42 |
-2.49 |
-1.45 |
-1.41 |
-1.27 |
-1.08 |
-0.89 |
-1.07 |
-0.96 |
-1.73 |
-1.91 |
-1.90 |
-1.85 |
-1.93 |
-1.32 |
-1.09 |
-0.36 |
-0.11 |
-0.10 |
-0.11 |
-0.11 |
-0.10 |
-0.10 |
-0.11 |
0.00 |
0.28 |
1.02 |
1.12 |
1.13 |
0.36 |
0.28 |
0.40 |
0.53 |
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
0.19 |
0.00 |
-0.10 |
|
|
NPX |
44.13 |
41.59 |
41.57 |
41.34 |
41.48 |
45.94 |
53.69 |
80.30 |
92.02 |
103.57 |
104.31 |
104.48 |
73.00 |
67.48 |
70.71 |
73.79 |
64.88 |
68.33 |
71.73 |
71.12 |
71.24 |
63.85 |
62.24 |
45.57 |
61845 |
2.84 |
2.77 |
2.70 |
2.65 |
2.70 |
2.94 |
3.97 |
5.81 |
5.58 |
4.40 |
4.17 |
4.11 |
4.10 |
3.89 |
3.79 |
3.61 |
4.42 |
4.86 |
5.09 |
4.99 |
5.09 |
4.67 |
5.24 |
3.42 |
-3.40 |
-3.30 |
-3.40 |
-3.40 |
-3.30 |
-3.30 |
-3.50 |
0.00 |
-11.00 |
-39.71 |
-43.73 |
-44.07 |
-14.23 |
-11.00 |
-15.76 |
-20.75 |
-10.20 |
-10.10 |
-10.10 |
-10.10 |
-10.20 |
-7.81 |
0.00 |
-3.30 |
|
|
O H |
34.82 |
32.50 |
32.49 |
32.40 |
32.50 |
36.80 |
44.00 |
73.00 |
73.00 |
56.42 |
53.84 |
53.58 |
51.09 |
48.56 |
47.88 |
46.14 |
47.89 |
51.20 |
54.51 |
53.97 |
54.24 |
48.13 |
52.90 |
35.12 |
61846 |
-3.07 |
-3.02 |
-2.98 |
-2.89 |
-2.98 |
-2.90 |
-2.22 |
-1.49 |
-2.72 |
-4.04 |
-3.67 |
-3.83 |
-3.94 |
-4.31 |
-3.68 |
-3.81 |
-3.57 |
-3.36 |
-3.22 |
-3.25 |
-2.91 |
-4.16 |
-4.10 |
-3.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.28 |
-1.00 |
-1.10 |
-1.11 |
-0.36 |
-0.28 |
-0.40 |
-0.52 |
-1.20 |
-1.19 |
-1.19 |
-1.19 |
-1.20 |
-0.92 |
0.00 |
0.00 |
|
|
PJM |
34.93 |
32.57 |
32.42 |
32.33 |
32.46 |
36.84 |
43.82 |
74.49 |
74.48 |
58.67 |
56.03 |
55.77 |
52.66 |
49.48 |
49.38 |
47.65 |
50.00 |
54.02 |
58.07 |
57.00 |
57.00 |
51.15 |
55.40 |
35.55 |
61847 |
-2.96 |
-2.95 |
-3.05 |
-2.96 |
-3.02 |
-2.86 |
-2.40 |
0.00 |
-1.43 |
-2.50 |
-2.26 |
-2.42 |
-2.62 |
-3.58 |
-2.46 |
-2.67 |
-2.26 |
-1.33 |
-0.45 |
-1.01 |
-0.95 |
-1.75 |
-1.60 |
-3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.47 |
-1.71 |
-1.88 |
-1.89 |
-0.61 |
-0.47 |
-0.68 |
-0.89 |
-2.00 |
-1.98 |
-1.98 |
-1.98 |
-2.00 |
-1.53 |
0.00 |
0.00 |
|
|
WEST |
34.98 |
32.60 |
32.55 |
32.47 |
32.59 |
36.94 |
44.21 |
73.88 |
73.76 |
57.16 |
54.58 |
54.34 |
51.68 |
49.00 |
48.46 |
46.68 |
48.49 |
51.98 |
55.44 |
54.79 |
55.06 |
48.91 |
53.70 |
35.31 |
61752 |
-2.91 |
-2.92 |
-2.92 |
-2.82 |
-2.89 |
-2.76 |
-2.01 |
-0.61 |
-1.99 |
-3.43 |
-3.08 |
-3.22 |
-3.40 |
-3.90 |
-3.15 |
-3.34 |
-3.09 |
-2.70 |
-2.41 |
-2.55 |
-2.21 |
-3.47 |
-3.30 |
-3.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.31 |
-1.13 |
-1.25 |
-1.26 |
-0.41 |
-0.31 |
-0.45 |
-0.59 |
-1.32 |
-1.31 |
-1.31 |
-1.31 |
-1.32 |
-1.01 |
0.00 |
0.00 |
|
|
|