|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
28.44 |
23.04 |
23.09 |
23.02 |
23.01 |
23.08 |
25.22 |
29.18 |
39.79 |
42.96 |
43.95 |
41.29 |
40.12 |
44.14 |
41.22 |
38.84 |
38.86 |
39.58 |
39.59 |
44.42 |
44.31 |
41.14 |
36.83 |
28.31 |
61757 |
1.23 |
0.77 |
0.77 |
0.75 |
0.76 |
0.88 |
1.07 |
1.61 |
2.56 |
2.65 |
2.67 |
2.66 |
2.49 |
2.51 |
2.48 |
2.27 |
2.36 |
2.46 |
2.46 |
2.53 |
2.69 |
2.59 |
1.93 |
1.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.46 |
-3.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.38 |
-0.36 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
26.50 |
21.63 |
21.66 |
21.62 |
21.60 |
21.58 |
23.59 |
27.23 |
36.68 |
36.88 |
38.02 |
38.14 |
37.09 |
41.12 |
38.23 |
36.12 |
36.05 |
36.67 |
36.69 |
41.32 |
41.13 |
37.78 |
34.14 |
26.37 |
61754 |
-0.71 |
-0.64 |
-0.66 |
-0.65 |
-0.65 |
-0.62 |
-0.56 |
-0.34 |
-0.55 |
-0.32 |
-0.33 |
-0.49 |
-0.54 |
-0.51 |
-0.51 |
-0.45 |
-0.45 |
-0.45 |
-0.44 |
-0.23 |
-0.16 |
-0.77 |
-0.76 |
-0.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.35 |
-0.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-0.03 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
29.14 |
23.58 |
23.57 |
23.49 |
23.50 |
23.58 |
25.84 |
46.45 |
53.22 |
48.42 |
52.46 |
58.67 |
58.02 |
47.85 |
48.61 |
49.16 |
49.16 |
49.05 |
49.10 |
52.20 |
52.35 |
52.88 |
53.54 |
29.01 |
61760 |
1.93 |
1.31 |
1.25 |
1.22 |
1.25 |
1.38 |
1.69 |
2.37 |
3.46 |
3.65 |
3.80 |
3.71 |
3.42 |
3.83 |
3.60 |
3.33 |
3.39 |
3.41 |
3.38 |
4.19 |
4.25 |
3.47 |
2.83 |
1.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-16.51 |
-12.53 |
-7.92 |
-10.64 |
-16.33 |
-16.97 |
-2.39 |
-6.27 |
-9.26 |
-9.27 |
-8.52 |
-8.59 |
-6.50 |
-6.84 |
-10.86 |
-15.81 |
0.00 |
|
|
GENESE |
25.54 |
20.84 |
20.84 |
20.82 |
20.81 |
20.79 |
22.79 |
26.40 |
35.30 |
35.22 |
36.21 |
36.28 |
35.49 |
39.50 |
36.72 |
34.85 |
34.83 |
35.30 |
35.38 |
39.85 |
39.21 |
35.73 |
32.67 |
25.22 |
61753 |
-1.67 |
-1.43 |
-1.48 |
-1.45 |
-1.44 |
-1.41 |
-1.36 |
-1.17 |
-1.93 |
-1.97 |
-2.13 |
-2.35 |
-2.14 |
-2.13 |
-2.02 |
-1.72 |
-1.67 |
-1.82 |
-1.75 |
-1.69 |
-2.08 |
-2.82 |
-2.23 |
-1.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.34 |
-0.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
-0.03 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
27.13 |
22.36 |
22.41 |
22.38 |
22.34 |
22.24 |
24.08 |
27.13 |
36.52 |
36.04 |
37.18 |
37.93 |
36.99 |
40.88 |
38.04 |
35.91 |
35.77 |
36.41 |
36.42 |
40.51 |
40.31 |
38.09 |
34.66 |
27.09 |
61844 |
-0.08 |
0.09 |
0.09 |
0.11 |
0.09 |
0.04 |
-0.07 |
-0.44 |
-0.71 |
-0.81 |
-0.84 |
-0.70 |
-0.64 |
-0.75 |
-0.70 |
-0.66 |
-0.73 |
-0.71 |
-0.71 |
-1.00 |
-0.95 |
-0.46 |
-0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
28.93 |
23.40 |
23.41 |
23.35 |
23.33 |
23.41 |
25.63 |
27.37 |
38.56 |
42.21 |
43.00 |
39.68 |
38.32 |
44.64 |
41.01 |
38.19 |
38.19 |
38.93 |
38.90 |
44.69 |
44.45 |
40.11 |
35.28 |
28.84 |
61758 |
1.72 |
1.13 |
1.09 |
1.08 |
1.08 |
1.21 |
1.48 |
2.02 |
3.02 |
3.23 |
3.40 |
3.25 |
2.97 |
3.33 |
3.11 |
2.87 |
2.94 |
2.96 |
2.93 |
3.72 |
3.79 |
3.02 |
2.51 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.22 |
1.69 |
-2.13 |
-1.58 |
2.20 |
2.28 |
0.32 |
0.84 |
1.25 |
1.25 |
1.15 |
1.16 |
0.54 |
0.60 |
1.46 |
2.13 |
0.00 |
|
|
LONGIL |
37.40 |
24.13 |
24.06 |
23.93 |
23.91 |
24.09 |
26.44 |
43.03 |
50.93 |
47.94 |
51.17 |
55.44 |
54.61 |
48.06 |
47.92 |
47.80 |
47.92 |
48.00 |
48.10 |
51.84 |
54.05 |
51.49 |
50.76 |
39.58 |
61762 |
2.63 |
1.86 |
1.74 |
1.66 |
1.66 |
1.89 |
2.29 |
2.26 |
3.68 |
4.20 |
4.11 |
3.75 |
3.41 |
4.52 |
4.17 |
3.83 |
4.01 |
4.07 |
4.10 |
5.08 |
5.08 |
4.25 |
3.22 |
2.46 |
-7.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-13.20 |
-10.02 |
-6.89 |
-9.04 |
-13.06 |
-13.57 |
-1.91 |
-5.01 |
-7.40 |
-7.41 |
-6.81 |
-6.87 |
-5.25 |
-7.71 |
-8.69 |
-12.64 |
-10.03 |
|
|
MHK VL |
27.12 |
22.19 |
22.23 |
22.18 |
22.17 |
22.13 |
24.10 |
27.58 |
37.24 |
37.08 |
38.27 |
38.80 |
37.70 |
41.68 |
38.72 |
36.55 |
36.49 |
37.16 |
37.17 |
41.61 |
41.48 |
38.54 |
34.86 |
27.02 |
61756 |
-0.09 |
-0.08 |
-0.09 |
-0.09 |
-0.08 |
-0.07 |
-0.05 |
0.01 |
0.01 |
0.14 |
0.16 |
0.17 |
0.07 |
0.05 |
-0.02 |
-0.02 |
-0.01 |
0.04 |
0.04 |
0.09 |
0.21 |
-0.01 |
-0.04 |
-0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.09 |
-0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.01 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
28.78 |
23.29 |
23.30 |
23.22 |
23.21 |
23.29 |
25.53 |
23.79 |
35.79 |
41.00 |
41.16 |
36.09 |
34.60 |
44.08 |
39.61 |
36.16 |
36.14 |
37.04 |
36.99 |
43.25 |
42.92 |
37.68 |
31.75 |
28.65 |
61759 |
1.57 |
1.02 |
0.98 |
0.95 |
0.96 |
1.09 |
1.38 |
1.99 |
2.94 |
3.13 |
3.29 |
3.17 |
2.90 |
3.29 |
3.06 |
2.82 |
2.88 |
2.90 |
2.86 |
3.61 |
3.67 |
2.93 |
2.37 |
1.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5.77 |
4.38 |
-1.02 |
0.15 |
5.71 |
5.93 |
0.84 |
2.19 |
3.23 |
3.24 |
2.98 |
3.00 |
1.87 |
2.01 |
3.80 |
5.52 |
0.00 |
|
|
N.Y.C. |
29.41 |
23.78 |
23.76 |
23.68 |
23.65 |
23.74 |
26.00 |
43.47 |
62.24 |
55.26 |
62.32 |
66.16 |
54.87 |
47.82 |
47.79 |
47.78 |
47.81 |
47.79 |
47.79 |
51.12 |
51.17 |
50.94 |
50.67 |
29.29 |
61761 |
2.20 |
1.51 |
1.44 |
1.41 |
1.40 |
1.54 |
1.85 |
2.63 |
3.65 |
3.75 |
3.96 |
3.84 |
3.60 |
4.00 |
3.75 |
3.50 |
3.59 |
3.56 |
3.50 |
4.32 |
4.35 |
3.66 |
3.07 |
2.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-13.27 |
-21.36 |
-14.66 |
-20.34 |
-23.69 |
-13.64 |
-2.19 |
-5.30 |
-7.71 |
-7.72 |
-7.11 |
-7.16 |
-5.29 |
-5.56 |
-8.73 |
-12.70 |
0.00 |
|
|
NORTH |
27.13 |
22.38 |
22.43 |
22.38 |
22.35 |
22.25 |
24.00 |
26.97 |
36.29 |
35.70 |
36.87 |
37.72 |
36.79 |
40.64 |
37.81 |
35.67 |
35.52 |
36.14 |
36.19 |
40.21 |
40.00 |
38.05 |
34.69 |
27.10 |
61755 |
-0.08 |
0.11 |
0.11 |
0.11 |
0.10 |
0.05 |
-0.15 |
-0.60 |
-0.94 |
-1.07 |
-1.08 |
-0.91 |
-0.84 |
-0.99 |
-0.93 |
-0.90 |
-0.98 |
-0.98 |
-0.94 |
-1.29 |
-1.25 |
-0.50 |
-0.21 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.08 |
0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.01 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
29.82 |
23.38 |
23.39 |
23.32 |
23.32 |
24.32 |
26.62 |
32.84 |
43.45 |
43.35 |
44.51 |
45.00 |
43.80 |
47.98 |
45.00 |
42.59 |
42.58 |
43.25 |
43.26 |
48.10 |
47.91 |
44.80 |
40.91 |
29.80 |
61845 |
1.71 |
1.11 |
1.07 |
1.05 |
1.07 |
1.22 |
1.47 |
2.07 |
3.02 |
3.10 |
3.19 |
3.17 |
2.97 |
3.25 |
3.06 |
2.82 |
2.88 |
2.93 |
2.93 |
3.49 |
3.55 |
3.05 |
2.51 |
1.71 |
-0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.90 |
-1.00 |
-3.20 |
-3.20 |
-3.40 |
-3.30 |
-3.20 |
-3.20 |
-3.10 |
-3.20 |
-3.20 |
-3.20 |
-3.20 |
-3.20 |
-3.10 |
-3.10 |
-3.20 |
-3.50 |
-1.00 |
|
|
O H |
25.28 |
20.69 |
20.69 |
20.73 |
20.71 |
20.69 |
22.60 |
26.27 |
34.81 |
34.39 |
35.19 |
35.15 |
34.54 |
39.01 |
36.26 |
34.60 |
34.57 |
34.82 |
34.90 |
39.35 |
38.12 |
34.46 |
31.79 |
24.68 |
61846 |
-1.93 |
-1.58 |
-1.63 |
-1.54 |
-1.54 |
-1.51 |
-1.55 |
-1.30 |
-2.42 |
-2.84 |
-3.19 |
-3.48 |
-3.09 |
-2.62 |
-2.48 |
-1.97 |
-1.93 |
-2.30 |
-2.23 |
-2.20 |
-3.18 |
-4.09 |
-3.11 |
-2.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.38 |
-0.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-0.04 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
22.00 |
20.00 |
20.00 |
20.00 |
20.00 |
20.00 |
22.00 |
26.05 |
34.96 |
35.69 |
36.84 |
36.12 |
35.33 |
39.26 |
36.53 |
34.45 |
34.46 |
34.86 |
34.72 |
40.00 |
40.00 |
35.89 |
32.00 |
24.33 |
61847 |
-2.64 |
-2.27 |
-2.32 |
-2.27 |
-2.25 |
-2.20 |
-2.15 |
-1.52 |
-2.27 |
-1.81 |
-1.79 |
-2.51 |
-2.30 |
-2.37 |
-2.21 |
-2.12 |
-2.04 |
-2.26 |
-2.41 |
-1.58 |
-1.32 |
-2.66 |
-2.90 |
-2.76 |
2.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.65 |
-0.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.07 |
-0.06 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
25.29 |
20.70 |
20.71 |
20.75 |
20.75 |
20.73 |
22.66 |
26.39 |
34.99 |
34.87 |
35.64 |
35.48 |
34.88 |
39.21 |
36.48 |
34.81 |
34.79 |
35.00 |
35.06 |
39.63 |
38.63 |
34.89 |
31.98 |
24.72 |
61752 |
-1.92 |
-1.57 |
-1.61 |
-1.52 |
-1.50 |
-1.47 |
-1.49 |
-1.18 |
-2.24 |
-2.41 |
-2.78 |
-3.15 |
-2.75 |
-2.42 |
-2.26 |
-1.76 |
-1.71 |
-2.12 |
-2.07 |
-1.92 |
-2.67 |
-3.66 |
-2.92 |
-2.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.43 |
-0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-0.04 |
0.00 |
0.00 |
0.00 |
|
|
|