|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
21.57 |
21.06 |
21.04 |
20.92 |
20.85 |
21.30 |
19.17 |
22.06 |
28.40 |
29.71 |
31.59 |
32.15 |
32.91 |
32.82 |
31.24 |
31.23 |
28.58 |
30.04 |
30.55 |
31.53 |
36.53 |
33.92 |
27.10 |
22.27 |
61757 |
0.74 |
0.68 |
0.62 |
0.61 |
0.63 |
0.72 |
0.69 |
1.01 |
1.61 |
1.68 |
1.82 |
1.86 |
1.89 |
1.90 |
1.75 |
1.79 |
1.69 |
1.77 |
1.82 |
1.94 |
2.33 |
1.95 |
1.36 |
0.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
20.22 |
19.86 |
19.85 |
19.76 |
19.65 |
20.01 |
18.16 |
20.86 |
26.33 |
27.58 |
29.23 |
29.73 |
30.43 |
30.33 |
28.97 |
28.96 |
26.42 |
27.80 |
28.21 |
29.31 |
33.97 |
31.35 |
25.18 |
20.91 |
61754 |
-0.61 |
-0.52 |
-0.57 |
-0.55 |
-0.57 |
-0.57 |
-0.32 |
-0.19 |
-0.46 |
-0.45 |
-0.54 |
-0.56 |
-0.59 |
-0.59 |
-0.52 |
-0.48 |
-0.47 |
-0.47 |
-0.52 |
-0.28 |
-0.23 |
-0.62 |
-0.56 |
-0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
21.89 |
21.38 |
21.34 |
21.22 |
21.17 |
21.69 |
19.61 |
12.83 |
22.26 |
24.11 |
25.26 |
25.06 |
25.76 |
25.65 |
23.38 |
23.41 |
19.79 |
21.58 |
22.35 |
23.91 |
30.40 |
26.59 |
20.28 |
13.04 |
61760 |
1.06 |
1.00 |
0.92 |
0.91 |
0.95 |
1.11 |
1.13 |
1.56 |
2.33 |
2.38 |
2.53 |
2.60 |
2.67 |
2.69 |
2.54 |
2.62 |
2.47 |
2.52 |
2.59 |
2.81 |
3.15 |
2.69 |
2.03 |
1.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9.78 |
6.86 |
6.30 |
7.04 |
7.83 |
7.93 |
7.96 |
8.65 |
8.65 |
9.57 |
9.21 |
8.97 |
8.49 |
6.95 |
8.07 |
7.49 |
9.70 |
|
|
GENESE |
19.29 |
18.95 |
18.91 |
18.82 |
18.70 |
19.05 |
17.54 |
20.23 |
24.79 |
25.96 |
27.53 |
27.96 |
28.54 |
28.48 |
27.28 |
27.18 |
24.78 |
26.16 |
26.47 |
27.59 |
32.18 |
29.34 |
23.83 |
19.95 |
61753 |
-1.54 |
-1.43 |
-1.51 |
-1.49 |
-1.52 |
-1.53 |
-0.94 |
-0.82 |
-2.00 |
-2.07 |
-2.24 |
-2.33 |
-2.48 |
-2.44 |
-2.21 |
-2.26 |
-2.11 |
-2.11 |
-2.26 |
-2.00 |
-2.02 |
-2.63 |
-1.91 |
-1.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
20.87 |
20.42 |
20.52 |
20.41 |
20.30 |
20.60 |
18.37 |
20.69 |
26.28 |
27.53 |
29.26 |
29.78 |
30.49 |
30.39 |
28.99 |
28.91 |
26.38 |
27.73 |
28.18 |
28.88 |
33.35 |
31.52 |
25.48 |
21.37 |
61844 |
0.04 |
0.04 |
0.10 |
0.10 |
0.08 |
0.02 |
-0.11 |
-0.36 |
-0.51 |
-0.50 |
-0.51 |
-0.51 |
-0.53 |
-0.53 |
-0.50 |
-0.53 |
-0.51 |
-0.54 |
-0.55 |
-0.71 |
-0.85 |
-0.45 |
-0.26 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
21.75 |
21.22 |
21.20 |
21.08 |
21.02 |
21.53 |
19.52 |
19.59 |
26.87 |
28.29 |
29.94 |
30.30 |
31.07 |
30.96 |
29.22 |
29.22 |
26.32 |
27.82 |
28.43 |
29.62 |
34.97 |
31.98 |
25.36 |
19.76 |
61758 |
0.92 |
0.84 |
0.78 |
0.77 |
0.80 |
0.95 |
1.04 |
1.35 |
2.05 |
2.07 |
2.19 |
2.26 |
2.33 |
2.33 |
2.22 |
2.27 |
2.18 |
2.20 |
2.28 |
2.47 |
2.77 |
2.33 |
1.77 |
1.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.81 |
1.97 |
1.81 |
2.02 |
2.25 |
2.28 |
2.29 |
2.49 |
2.49 |
2.75 |
2.65 |
2.58 |
2.44 |
2.00 |
2.32 |
2.15 |
2.79 |
|
|
LONGIL |
56.31 |
44.07 |
41.37 |
41.35 |
41.35 |
41.37 |
37.45 |
38.85 |
42.10 |
52.18 |
58.79 |
60.36 |
55.89 |
55.84 |
47.39 |
45.83 |
46.50 |
47.74 |
47.75 |
59.47 |
61.56 |
60.52 |
57.81 |
42.71 |
61762 |
1.43 |
1.38 |
1.32 |
1.32 |
1.37 |
1.53 |
1.48 |
1.98 |
2.83 |
2.86 |
3.01 |
3.09 |
3.23 |
3.23 |
3.08 |
3.15 |
2.97 |
3.03 |
3.10 |
3.32 |
3.76 |
3.20 |
2.49 |
1.73 |
-34.05 |
-22.31 |
-19.63 |
-19.72 |
-19.76 |
-19.26 |
-17.49 |
-15.82 |
-12.48 |
-21.29 |
-26.01 |
-26.98 |
-21.64 |
-21.69 |
-14.82 |
-13.24 |
-16.64 |
-16.44 |
-15.92 |
-26.56 |
-23.60 |
-25.35 |
-29.58 |
-19.57 |
|
|
MHK VL |
20.76 |
20.33 |
20.35 |
20.23 |
20.14 |
20.51 |
18.44 |
21.04 |
26.77 |
28.03 |
29.76 |
30.28 |
31.00 |
30.89 |
29.44 |
29.38 |
26.82 |
28.24 |
28.73 |
29.63 |
34.33 |
32.02 |
25.73 |
21.39 |
61756 |
-0.07 |
-0.05 |
-0.07 |
-0.08 |
-0.08 |
-0.07 |
-0.04 |
-0.01 |
-0.02 |
0.00 |
-0.01 |
-0.01 |
-0.02 |
-0.03 |
-0.05 |
-0.06 |
-0.07 |
-0.03 |
0.00 |
0.04 |
0.13 |
0.05 |
-0.01 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
21.67 |
21.14 |
21.11 |
20.99 |
20.94 |
21.46 |
19.38 |
14.44 |
23.32 |
25.03 |
26.28 |
26.26 |
26.96 |
26.84 |
24.74 |
24.75 |
21.37 |
23.05 |
23.79 |
25.20 |
31.32 |
27.78 |
21.46 |
14.67 |
61759 |
0.84 |
0.76 |
0.69 |
0.68 |
0.72 |
0.88 |
0.90 |
1.27 |
2.06 |
2.08 |
2.19 |
2.28 |
2.33 |
2.34 |
2.23 |
2.29 |
2.20 |
2.21 |
2.30 |
2.45 |
2.72 |
2.31 |
1.76 |
1.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7.88 |
5.53 |
5.08 |
5.68 |
6.31 |
6.39 |
6.42 |
6.98 |
6.98 |
7.72 |
7.43 |
7.24 |
6.84 |
5.60 |
6.50 |
6.04 |
7.82 |
|
|
N.Y.C. |
31.69 |
31.35 |
21.61 |
21.48 |
21.44 |
21.98 |
19.82 |
46.32 |
44.96 |
45.00 |
48.56 |
50.92 |
51.95 |
51.94 |
51.93 |
51.95 |
51.32 |
51.95 |
51.94 |
51.94 |
53.45 |
53.24 |
47.50 |
46.30 |
61761 |
1.35 |
1.27 |
1.19 |
1.17 |
1.22 |
1.40 |
1.34 |
1.84 |
2.66 |
2.72 |
2.86 |
2.92 |
2.99 |
3.00 |
2.85 |
2.92 |
2.77 |
2.83 |
2.90 |
3.14 |
3.52 |
3.02 |
2.35 |
1.62 |
-9.51 |
-9.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-23.43 |
-15.51 |
-14.25 |
-15.93 |
-17.71 |
-17.94 |
-18.02 |
-19.59 |
-19.59 |
-21.66 |
-20.85 |
-20.31 |
-19.21 |
-15.73 |
-18.25 |
-19.41 |
-23.27 |
|
|
NORTH |
20.84 |
20.39 |
20.49 |
20.37 |
20.26 |
20.55 |
18.23 |
20.51 |
26.06 |
27.29 |
29.05 |
29.55 |
30.29 |
30.19 |
28.77 |
28.68 |
26.13 |
27.47 |
27.95 |
28.58 |
33.05 |
31.38 |
25.42 |
21.33 |
61755 |
0.01 |
0.01 |
0.07 |
0.06 |
0.04 |
-0.03 |
-0.25 |
-0.54 |
-0.73 |
-0.74 |
-0.72 |
-0.74 |
-0.73 |
-0.73 |
-0.72 |
-0.76 |
-0.76 |
-0.80 |
-0.78 |
-1.01 |
-1.15 |
-0.59 |
-0.32 |
-0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
23.05 |
22.44 |
22.42 |
22.28 |
22.23 |
22.71 |
21.00 |
24.42 |
30.93 |
32.20 |
34.10 |
34.66 |
35.45 |
35.37 |
33.80 |
33.81 |
31.11 |
32.58 |
33.10 |
34.06 |
39.17 |
36.44 |
29.64 |
24.13 |
61845 |
1.02 |
0.96 |
0.90 |
0.87 |
0.91 |
1.03 |
1.02 |
1.37 |
2.04 |
2.07 |
2.23 |
2.27 |
2.33 |
2.35 |
2.21 |
2.27 |
2.12 |
2.21 |
2.27 |
2.37 |
2.77 |
2.37 |
1.80 |
1.22 |
-1.20 |
-1.10 |
-1.10 |
-1.10 |
-1.10 |
-1.10 |
-1.50 |
-2.00 |
-2.10 |
-2.10 |
-2.10 |
-2.10 |
-2.10 |
-2.10 |
-2.10 |
-2.10 |
-2.10 |
-2.10 |
-2.10 |
-2.10 |
-2.20 |
-2.10 |
-2.10 |
-1.50 |
|
|
O H |
19.39 |
19.12 |
19.09 |
19.03 |
18.89 |
19.20 |
17.93 |
20.59 |
24.00 |
24.97 |
26.32 |
26.56 |
27.02 |
27.02 |
26.13 |
26.85 |
24.44 |
25.78 |
26.00 |
27.02 |
31.40 |
28.20 |
23.53 |
20.00 |
61846 |
-1.44 |
-1.26 |
-1.33 |
-1.28 |
-1.33 |
-1.38 |
-0.55 |
-0.46 |
-2.79 |
-3.06 |
-3.45 |
-3.73 |
-4.00 |
-3.90 |
-3.36 |
-2.59 |
-2.45 |
-2.49 |
-2.73 |
-2.57 |
-2.80 |
-3.77 |
-2.21 |
-1.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
19.00 |
18.99 |
18.99 |
18.99 |
18.82 |
19.04 |
17.63 |
20.42 |
24.89 |
25.98 |
27.33 |
27.69 |
28.38 |
28.29 |
27.19 |
27.59 |
25.01 |
26.29 |
26.60 |
28.49 |
33.17 |
29.44 |
24.12 |
20.02 |
61847 |
-1.83 |
-1.39 |
-1.43 |
-1.32 |
-1.40 |
-1.54 |
-0.85 |
-0.63 |
-1.90 |
-2.05 |
-2.44 |
-2.60 |
-2.64 |
-2.63 |
-2.30 |
-1.85 |
-1.88 |
-1.98 |
-2.13 |
-1.10 |
-1.03 |
-2.53 |
-1.62 |
-1.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
19.44 |
19.22 |
19.19 |
19.14 |
18.99 |
19.29 |
18.00 |
20.69 |
24.19 |
25.14 |
26.47 |
26.73 |
27.22 |
27.22 |
26.29 |
26.96 |
24.54 |
25.86 |
26.10 |
27.28 |
31.75 |
28.41 |
23.68 |
20.14 |
61752 |
-1.39 |
-1.16 |
-1.23 |
-1.17 |
-1.23 |
-1.29 |
-0.48 |
-0.36 |
-2.60 |
-2.89 |
-3.30 |
-3.56 |
-3.80 |
-3.70 |
-3.20 |
-2.48 |
-2.35 |
-2.41 |
-2.63 |
-2.31 |
-2.45 |
-3.56 |
-2.06 |
-1.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|