|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
23.85 |
23.53 |
23.53 |
22.51 |
22.89 |
25.36 |
41.38 |
52.19 |
48.89 |
48.12 |
48.90 |
48.90 |
48.89 |
48.63 |
48.37 |
47.45 |
44.44 |
44.43 |
48.59 |
49.51 |
49.32 |
48.65 |
47.74 |
26.29 |
61757 |
0.84 |
0.67 |
0.69 |
0.66 |
0.77 |
1.10 |
2.00 |
3.39 |
3.27 |
2.95 |
3.03 |
2.99 |
2.98 |
2.94 |
2.91 |
2.83 |
2.54 |
2.57 |
2.86 |
3.04 |
2.76 |
2.52 |
2.12 |
1.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
22.65 |
22.42 |
22.32 |
21.36 |
21.71 |
24.00 |
39.38 |
49.36 |
46.29 |
45.85 |
46.67 |
46.72 |
46.68 |
46.42 |
46.16 |
45.23 |
42.31 |
42.27 |
46.21 |
47.05 |
47.39 |
46.37 |
45.27 |
24.88 |
61754 |
-0.36 |
-0.44 |
-0.52 |
-0.49 |
-0.41 |
-0.26 |
0.00 |
0.56 |
0.67 |
0.68 |
0.80 |
0.81 |
0.77 |
0.73 |
0.70 |
0.61 |
0.41 |
0.41 |
0.48 |
0.58 |
0.83 |
0.24 |
-0.35 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
24.11 |
23.73 |
23.71 |
22.66 |
23.07 |
25.67 |
42.33 |
53.78 |
51.19 |
50.55 |
51.47 |
51.47 |
51.47 |
51.17 |
39.96 |
50.02 |
46.80 |
46.76 |
51.08 |
52.00 |
51.64 |
50.79 |
49.45 |
26.81 |
61760 |
1.10 |
0.87 |
0.87 |
0.81 |
0.95 |
1.41 |
2.95 |
4.98 |
5.57 |
5.38 |
5.60 |
5.56 |
5.56 |
5.48 |
5.55 |
5.40 |
4.90 |
4.90 |
5.35 |
5.53 |
5.08 |
4.66 |
3.83 |
1.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
21.78 |
21.57 |
21.45 |
20.52 |
20.87 |
22.95 |
38.07 |
47.91 |
44.14 |
43.89 |
44.70 |
44.72 |
44.68 |
44.40 |
44.08 |
43.18 |
40.43 |
40.42 |
44.39 |
45.21 |
45.84 |
43.80 |
42.94 |
23.89 |
61753 |
-1.23 |
-1.29 |
-1.39 |
-1.33 |
-1.25 |
-1.31 |
-1.31 |
-0.89 |
-1.48 |
-1.28 |
-1.17 |
-1.19 |
-1.23 |
-1.29 |
-1.38 |
-1.44 |
-1.47 |
-1.44 |
-1.34 |
-1.26 |
-0.72 |
-2.33 |
-2.68 |
-1.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
23.01 |
23.00 |
23.00 |
22.00 |
22.16 |
24.11 |
36.83 |
48.78 |
44.16 |
43.81 |
44.40 |
44.44 |
44.49 |
44.27 |
44.01 |
43.24 |
40.77 |
40.73 |
44.45 |
45.12 |
45.12 |
45.12 |
45.12 |
25.00 |
61844 |
0.00 |
0.14 |
0.16 |
0.15 |
0.04 |
-0.15 |
-0.55 |
-1.32 |
-1.46 |
-1.36 |
-1.47 |
-1.47 |
-1.42 |
-1.42 |
-1.45 |
-1.38 |
-1.13 |
-1.13 |
-1.28 |
-1.35 |
-1.44 |
-1.01 |
-0.50 |
-0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.00 |
-1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
23.86 |
23.49 |
23.46 |
22.43 |
22.83 |
25.39 |
41.80 |
52.93 |
50.38 |
49.75 |
50.61 |
50.65 |
50.65 |
50.38 |
46.72 |
49.20 |
46.04 |
46.00 |
50.25 |
51.16 |
50.78 |
50.00 |
48.77 |
26.48 |
61758 |
0.85 |
0.63 |
0.62 |
0.58 |
0.71 |
1.13 |
2.42 |
4.13 |
4.76 |
4.58 |
4.74 |
4.74 |
4.74 |
4.69 |
4.71 |
4.58 |
4.14 |
4.14 |
4.52 |
4.69 |
4.22 |
3.87 |
3.15 |
1.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
41.35 |
45.03 |
42.73 |
42.68 |
43.30 |
41.57 |
43.24 |
54.90 |
60.85 |
61.38 |
60.33 |
60.85 |
62.93 |
62.92 |
60.53 |
60.49 |
60.79 |
59.69 |
59.83 |
61.84 |
121.80 |
61.75 |
58.76 |
45.68 |
61762 |
1.61 |
1.54 |
1.51 |
1.44 |
1.59 |
2.20 |
3.86 |
6.01 |
7.10 |
6.94 |
7.08 |
7.08 |
7.10 |
7.01 |
7.13 |
6.95 |
6.41 |
5.91 |
6.29 |
6.48 |
6.13 |
5.71 |
4.78 |
2.13 |
-16.73 |
-20.63 |
-18.38 |
-19.39 |
-19.59 |
-15.11 |
0.00 |
-0.09 |
-8.13 |
-9.27 |
-7.38 |
-7.86 |
-9.92 |
-10.22 |
-7.94 |
-8.92 |
-12.48 |
-11.92 |
-7.81 |
-8.89 |
-69.11 |
-9.91 |
-8.36 |
-18.40 |
|
|
MHK VL |
23.02 |
22.83 |
22.79 |
21.80 |
22.09 |
24.35 |
39.65 |
49.33 |
46.46 |
46.00 |
46.75 |
46.79 |
46.73 |
46.49 |
46.24 |
45.35 |
42.52 |
42.48 |
46.48 |
47.26 |
47.32 |
46.79 |
45.97 |
25.27 |
61756 |
0.01 |
-0.03 |
-0.05 |
-0.05 |
-0.03 |
0.09 |
0.27 |
0.53 |
0.84 |
0.83 |
0.88 |
0.88 |
0.82 |
0.80 |
0.78 |
0.73 |
0.62 |
0.62 |
0.75 |
0.79 |
0.76 |
0.66 |
0.35 |
0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
23.82 |
23.44 |
23.41 |
22.39 |
22.79 |
25.37 |
41.78 |
53.05 |
50.50 |
49.87 |
50.73 |
50.78 |
50.78 |
50.49 |
41.30 |
49.32 |
46.17 |
46.13 |
50.35 |
51.30 |
50.91 |
50.12 |
48.81 |
26.47 |
61759 |
0.81 |
0.58 |
0.57 |
0.54 |
0.67 |
1.11 |
2.40 |
4.25 |
4.88 |
4.70 |
4.86 |
4.87 |
4.87 |
4.80 |
4.84 |
4.70 |
4.27 |
4.27 |
4.62 |
4.83 |
4.35 |
3.99 |
3.19 |
1.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
24.39 |
23.99 |
23.93 |
22.88 |
23.28 |
25.96 |
42.95 |
58.25 |
109.07 |
109.21 |
97.80 |
97.90 |
109.09 |
96.28 |
98.34 |
96.54 |
96.43 |
95.94 |
90.60 |
90.55 |
109.63 |
57.78 |
57.73 |
27.16 |
61761 |
1.38 |
1.13 |
1.09 |
1.03 |
1.16 |
1.70 |
3.57 |
5.76 |
6.28 |
6.11 |
6.34 |
6.36 |
6.36 |
6.29 |
6.33 |
6.19 |
5.65 |
5.64 |
6.05 |
6.25 |
5.80 |
5.39 |
4.54 |
2.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.69 |
-57.17 |
-57.93 |
-45.59 |
-45.63 |
-56.82 |
-44.30 |
-46.55 |
-45.73 |
-48.88 |
-48.44 |
-38.82 |
-37.83 |
-57.27 |
-6.26 |
-7.57 |
0.00 |
|
|
NORTH |
23.00 |
23.00 |
22.99 |
21.99 |
22.15 |
24.06 |
38.55 |
47.16 |
43.74 |
43.38 |
43.97 |
44.03 |
44.07 |
43.83 |
43.61 |
42.81 |
40.33 |
40.29 |
43.97 |
44.66 |
44.70 |
44.96 |
45.09 |
25.00 |
61755 |
-0.01 |
0.14 |
0.15 |
0.14 |
0.03 |
-0.20 |
-0.83 |
-1.64 |
-1.88 |
-1.79 |
-1.90 |
-1.88 |
-1.84 |
-1.86 |
-1.85 |
-1.81 |
-1.57 |
-1.57 |
-1.76 |
-1.81 |
-1.86 |
-1.17 |
-0.53 |
-0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
25.17 |
50.00 |
50.00 |
50.00 |
24.15 |
26.97 |
41.44 |
54.45 |
50.00 |
49.15 |
50.00 |
50.00 |
50.00 |
49.71 |
49.51 |
48.55 |
45.50 |
45.46 |
49.66 |
50.56 |
50.29 |
49.59 |
48.54 |
28.03 |
61845 |
1.06 |
0.87 |
0.87 |
0.83 |
0.93 |
1.31 |
2.56 |
4.25 |
4.38 |
3.98 |
4.13 |
4.09 |
4.09 |
4.02 |
4.05 |
3.93 |
3.60 |
3.60 |
3.93 |
4.09 |
3.73 |
3.46 |
2.92 |
1.48 |
-1.10 |
-26.27 |
-26.29 |
-27.32 |
-1.10 |
-1.40 |
0.50 |
-1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.40 |
|
|
O H |
21.97 |
21.83 |
21.68 |
20.76 |
21.12 |
23.07 |
36.00 |
49.17 |
43.29 |
43.00 |
43.81 |
43.84 |
43.84 |
43.54 |
43.28 |
42.39 |
39.60 |
39.56 |
43.72 |
44.56 |
45.12 |
42.62 |
41.92 |
23.82 |
61846 |
-1.04 |
-1.03 |
-1.16 |
-1.09 |
-1.00 |
-1.19 |
-1.38 |
-0.93 |
-2.33 |
-2.17 |
-2.06 |
-2.07 |
-2.07 |
-2.15 |
-2.18 |
-2.23 |
-2.30 |
-2.30 |
-2.01 |
-1.91 |
-1.44 |
-3.51 |
-3.70 |
-1.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.00 |
-1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
21.77 |
21.37 |
21.13 |
20.26 |
20.84 |
23.29 |
36.51 |
51.12 |
47.03 |
46.66 |
47.57 |
47.70 |
47.70 |
47.38 |
47.14 |
46.05 |
42.86 |
42.78 |
46.92 |
48.00 |
48.33 |
46.27 |
43.66 |
23.94 |
61847 |
-1.24 |
-1.49 |
-1.71 |
-1.59 |
-1.28 |
-0.97 |
-0.87 |
1.02 |
1.41 |
1.49 |
1.70 |
1.79 |
1.79 |
1.69 |
1.68 |
1.43 |
0.96 |
0.92 |
1.19 |
1.53 |
1.77 |
0.14 |
-1.96 |
-1.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.00 |
-1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
22.13 |
21.94 |
21.75 |
20.84 |
21.27 |
23.28 |
38.32 |
48.51 |
44.12 |
43.86 |
44.70 |
44.74 |
44.74 |
44.40 |
44.17 |
43.19 |
40.34 |
40.26 |
44.44 |
45.33 |
45.88 |
43.35 |
42.35 |
23.98 |
61752 |
-0.88 |
-0.92 |
-1.09 |
-1.01 |
-0.85 |
-0.98 |
-1.06 |
-0.29 |
-1.50 |
-1.31 |
-1.17 |
-1.17 |
-1.17 |
-1.29 |
-1.29 |
-1.43 |
-1.56 |
-1.60 |
-1.29 |
-1.14 |
-0.68 |
-2.78 |
-3.27 |
-1.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|