|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
30.57 |
28.27 |
28.12 |
28.07 |
28.20 |
31.14 |
43.40 |
51.40 |
51.89 |
52.80 |
53.20 |
53.91 |
51.56 |
50.86 |
51.06 |
49.96 |
48.87 |
48.72 |
48.57 |
49.00 |
49.65 |
47.47 |
47.27 |
29.94 |
61757 |
1.35 |
1.15 |
1.08 |
1.06 |
1.14 |
1.51 |
2.05 |
2.54 |
2.68 |
2.85 |
2.93 |
3.10 |
2.86 |
2.72 |
2.82 |
2.66 |
2.57 |
2.57 |
2.37 |
2.28 |
2.35 |
1.79 |
1.77 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
28.55 |
26.35 |
26.22 |
26.18 |
26.28 |
29.05 |
40.99 |
49.28 |
49.73 |
50.47 |
50.90 |
51.60 |
48.89 |
48.10 |
48.34 |
47.22 |
45.85 |
45.69 |
45.88 |
46.87 |
47.52 |
45.21 |
44.67 |
27.83 |
61754 |
-0.67 |
-0.77 |
-0.82 |
-0.83 |
-0.78 |
-0.58 |
-0.36 |
0.42 |
0.52 |
0.52 |
0.63 |
0.79 |
0.19 |
-0.04 |
0.10 |
-0.08 |
-0.45 |
-0.46 |
-0.32 |
0.15 |
0.22 |
-0.47 |
-0.83 |
-0.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
31.29 |
28.75 |
28.58 |
28.55 |
28.68 |
31.82 |
44.45 |
53.40 |
54.53 |
55.84 |
56.30 |
56.96 |
54.35 |
53.53 |
53.79 |
52.65 |
51.21 |
51.04 |
50.73 |
51.30 |
51.84 |
49.38 |
48.96 |
30.59 |
61760 |
2.07 |
1.63 |
1.54 |
1.54 |
1.62 |
2.19 |
3.10 |
4.54 |
5.32 |
5.89 |
6.03 |
6.15 |
5.65 |
5.39 |
5.55 |
5.35 |
4.91 |
4.89 |
4.53 |
4.58 |
4.54 |
3.70 |
3.46 |
2.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
27.33 |
25.06 |
24.94 |
24.90 |
25.00 |
27.71 |
39.31 |
47.58 |
47.62 |
48.03 |
48.22 |
48.35 |
46.27 |
45.45 |
45.38 |
44.22 |
43.05 |
42.85 |
43.35 |
44.48 |
45.00 |
42.51 |
42.28 |
26.53 |
61753 |
-1.89 |
-2.06 |
-2.10 |
-2.11 |
-2.06 |
-1.92 |
-2.04 |
-1.28 |
-1.59 |
-1.92 |
-2.05 |
-2.46 |
-2.43 |
-2.69 |
-2.86 |
-3.08 |
-3.25 |
-3.30 |
-2.85 |
-2.24 |
-2.30 |
-3.17 |
-3.22 |
-2.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
29.07 |
27.09 |
27.09 |
27.06 |
27.06 |
27.25 |
42.80 |
47.59 |
47.78 |
48.30 |
48.56 |
49.08 |
47.24 |
46.89 |
46.89 |
46.12 |
45.33 |
45.18 |
45.18 |
45.55 |
46.12 |
45.18 |
45.18 |
28.37 |
61844 |
-0.15 |
-0.03 |
0.05 |
0.05 |
0.00 |
-0.24 |
-0.50 |
-1.27 |
-1.43 |
-1.65 |
-1.61 |
-1.63 |
-1.46 |
-1.25 |
-1.35 |
-1.18 |
-0.97 |
-0.97 |
-1.02 |
-1.17 |
-1.18 |
-0.50 |
-0.32 |
-0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.14 |
-1.95 |
0.00 |
0.00 |
0.00 |
0.10 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
31.19 |
28.65 |
28.49 |
28.42 |
28.56 |
31.65 |
44.19 |
52.96 |
54.05 |
55.34 |
55.83 |
56.46 |
53.85 |
53.05 |
53.36 |
52.18 |
50.85 |
50.66 |
50.37 |
50.93 |
51.54 |
49.11 |
48.72 |
30.49 |
61758 |
1.97 |
1.53 |
1.45 |
1.41 |
1.50 |
2.02 |
2.84 |
4.10 |
4.84 |
5.39 |
5.56 |
5.65 |
5.15 |
4.91 |
5.12 |
4.88 |
4.55 |
4.51 |
4.17 |
4.21 |
4.24 |
3.43 |
3.22 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
39.27 |
37.55 |
36.86 |
36.77 |
37.09 |
39.06 |
45.18 |
58.44 |
60.87 |
63.63 |
60.87 |
60.98 |
61.37 |
60.08 |
59.34 |
59.75 |
59.69 |
59.75 |
60.25 |
63.59 |
65.16 |
62.14 |
57.28 |
40.69 |
61762 |
2.64 |
2.17 |
2.09 |
2.07 |
2.16 |
2.78 |
3.83 |
5.51 |
6.31 |
6.97 |
6.96 |
6.99 |
6.59 |
6.33 |
6.45 |
6.20 |
5.79 |
5.74 |
5.39 |
5.48 |
5.45 |
4.55 |
4.27 |
2.54 |
-7.41 |
-8.26 |
-7.73 |
-7.69 |
-7.87 |
-6.65 |
0.00 |
-4.07 |
-5.35 |
-6.71 |
-3.64 |
-3.18 |
-6.08 |
-5.61 |
-4.65 |
-6.25 |
-7.60 |
-7.86 |
-8.66 |
-11.39 |
-12.41 |
-11.91 |
-7.51 |
-9.61 |
|
|
MHK VL |
29.18 |
27.05 |
26.95 |
26.92 |
26.97 |
29.67 |
41.55 |
49.30 |
49.90 |
50.34 |
50.78 |
51.37 |
48.99 |
48.45 |
48.59 |
47.65 |
46.48 |
46.32 |
46.43 |
47.06 |
47.72 |
45.98 |
45.65 |
28.54 |
61756 |
-0.04 |
-0.07 |
-0.09 |
-0.09 |
-0.09 |
0.04 |
0.20 |
0.44 |
0.69 |
0.39 |
0.51 |
0.56 |
0.29 |
0.31 |
0.35 |
0.35 |
0.18 |
0.17 |
0.23 |
0.34 |
0.42 |
0.30 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
30.96 |
28.44 |
28.27 |
28.24 |
28.37 |
31.48 |
43.94 |
52.72 |
53.84 |
55.12 |
55.55 |
56.22 |
53.64 |
52.83 |
53.11 |
51.98 |
50.61 |
50.40 |
50.08 |
50.64 |
51.23 |
48.79 |
48.41 |
30.25 |
61759 |
1.74 |
1.32 |
1.23 |
1.23 |
1.31 |
1.85 |
2.59 |
3.86 |
4.63 |
5.17 |
5.28 |
5.41 |
4.94 |
4.69 |
4.87 |
4.68 |
4.31 |
4.25 |
3.88 |
3.92 |
3.93 |
3.11 |
2.91 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
31.59 |
28.99 |
28.81 |
28.75 |
28.90 |
32.08 |
44.78 |
53.88 |
55.14 |
58.26 |
58.60 |
59.05 |
56.59 |
55.74 |
56.04 |
54.88 |
51.81 |
51.60 |
51.26 |
51.82 |
52.37 |
50.02 |
49.76 |
30.92 |
61761 |
2.37 |
1.87 |
1.77 |
1.74 |
1.84 |
2.45 |
3.43 |
5.02 |
5.93 |
6.63 |
6.78 |
6.89 |
6.32 |
6.03 |
6.23 |
5.99 |
5.51 |
5.45 |
5.06 |
5.10 |
5.07 |
4.13 |
3.95 |
2.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.68 |
-1.55 |
-1.35 |
-1.57 |
-1.57 |
-1.57 |
-1.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.21 |
-0.31 |
0.00 |
|
|
NORTH |
29.03 |
27.06 |
27.05 |
27.03 |
27.00 |
29.34 |
40.65 |
46.98 |
47.10 |
47.61 |
47.95 |
48.52 |
46.60 |
46.55 |
46.27 |
45.75 |
44.93 |
44.82 |
44.78 |
45.14 |
45.73 |
45.18 |
45.15 |
28.36 |
61755 |
-0.19 |
-0.06 |
0.01 |
0.02 |
-0.06 |
-0.29 |
-0.70 |
-1.88 |
-2.11 |
-2.34 |
-2.32 |
-2.29 |
-2.10 |
-1.59 |
-1.97 |
-1.55 |
-1.37 |
-1.33 |
-1.42 |
-1.58 |
-1.57 |
-0.50 |
-0.35 |
-0.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
31.84 |
29.42 |
29.25 |
29.19 |
29.33 |
30.38 |
47.03 |
52.23 |
53.10 |
54.20 |
54.59 |
55.28 |
52.79 |
52.04 |
52.24 |
51.13 |
50.00 |
49.80 |
49.57 |
50.08 |
50.71 |
48.42 |
48.14 |
31.12 |
61845 |
1.87 |
1.55 |
1.46 |
1.43 |
1.52 |
1.99 |
2.73 |
3.37 |
3.89 |
4.25 |
4.32 |
4.47 |
4.09 |
3.90 |
4.00 |
3.83 |
3.70 |
3.65 |
3.37 |
3.36 |
3.41 |
2.74 |
2.64 |
1.88 |
-0.75 |
-0.75 |
-0.75 |
-0.75 |
-0.75 |
1.24 |
-2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.70 |
|
|
O H |
27.00 |
24.63 |
24.50 |
24.47 |
24.57 |
25.12 |
40.61 |
47.05 |
47.04 |
47.05 |
47.05 |
47.05 |
45.05 |
44.19 |
44.24 |
43.09 |
41.81 |
41.63 |
42.46 |
43.82 |
44.04 |
41.20 |
41.13 |
26.00 |
61846 |
-2.22 |
-2.49 |
-2.54 |
-2.54 |
-2.49 |
-2.37 |
-2.69 |
-1.81 |
-2.17 |
-2.90 |
-3.22 |
-3.76 |
-3.65 |
-3.95 |
-4.00 |
-4.21 |
-4.49 |
-4.52 |
-3.74 |
-2.90 |
-3.26 |
-4.48 |
-4.37 |
-2.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.14 |
-1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
26.47 |
22.00 |
22.00 |
23.00 |
24.08 |
25.00 |
41.07 |
48.91 |
49.65 |
50.10 |
50.52 |
49.84 |
48.41 |
47.13 |
47.66 |
46.26 |
44.26 |
44.03 |
44.40 |
46.91 |
47.49 |
43.76 |
42.32 |
25.83 |
61847 |
-2.75 |
-3.04 |
-3.11 |
-3.11 |
-2.98 |
-2.49 |
-2.23 |
0.05 |
0.44 |
0.15 |
0.25 |
-0.97 |
-0.29 |
-1.01 |
-0.58 |
-1.04 |
-2.04 |
-2.12 |
-1.80 |
0.19 |
0.19 |
-1.92 |
-3.18 |
-2.71 |
0.00 |
2.08 |
1.93 |
0.90 |
0.00 |
2.14 |
-1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
27.02 |
24.58 |
24.46 |
24.42 |
24.55 |
27.36 |
38.91 |
47.69 |
47.79 |
47.88 |
47.96 |
47.80 |
45.90 |
44.93 |
45.08 |
43.86 |
42.40 |
42.15 |
42.90 |
44.56 |
44.87 |
41.83 |
41.45 |
26.06 |
61752 |
-2.20 |
-2.54 |
-2.58 |
-2.59 |
-2.51 |
-2.27 |
-2.44 |
-1.17 |
-1.42 |
-2.07 |
-2.31 |
-3.01 |
-2.80 |
-3.21 |
-3.16 |
-3.44 |
-3.90 |
-4.00 |
-3.30 |
-2.16 |
-2.43 |
-3.85 |
-4.05 |
-2.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|