|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
37.36 |
31.63 |
30.60 |
30.60 |
30.15 |
38.98 |
45.96 |
60.19 |
56.13 |
54.15 |
53.81 |
50.08 |
49.24 |
49.26 |
47.69 |
49.03 |
48.08 |
47.41 |
47.44 |
53.16 |
56.07 |
49.94 |
48.15 |
38.12 |
61757 |
2.18 |
1.80 |
1.61 |
1.61 |
1.67 |
2.06 |
2.93 |
3.78 |
3.02 |
3.31 |
3.30 |
3.10 |
3.01 |
2.98 |
2.93 |
2.91 |
3.01 |
3.00 |
2.98 |
3.63 |
3.63 |
3.10 |
2.95 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.74 |
-0.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
34.33 |
29.05 |
28.17 |
28.17 |
27.79 |
36.17 |
42.78 |
56.56 |
53.45 |
50.90 |
50.52 |
47.02 |
46.13 |
46.25 |
44.56 |
44.39 |
44.32 |
44.16 |
44.23 |
49.48 |
52.53 |
46.41 |
44.56 |
34.83 |
61754 |
-0.85 |
-0.78 |
-0.82 |
-0.82 |
-0.69 |
-0.75 |
-0.25 |
0.15 |
0.34 |
0.06 |
0.01 |
0.04 |
-0.10 |
-0.03 |
-0.20 |
-0.16 |
-0.15 |
-0.25 |
-0.23 |
-0.05 |
0.09 |
-0.43 |
-0.64 |
-0.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.17 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
37.54 |
31.77 |
30.70 |
30.67 |
30.22 |
39.21 |
46.08 |
61.09 |
58.21 |
56.18 |
55.86 |
52.07 |
51.22 |
51.14 |
49.65 |
50.57 |
49.93 |
49.38 |
49.41 |
54.99 |
57.89 |
51.34 |
49.36 |
38.58 |
61760 |
2.36 |
1.94 |
1.71 |
1.68 |
1.74 |
2.29 |
3.05 |
4.68 |
5.10 |
5.34 |
5.35 |
4.98 |
4.85 |
4.77 |
4.70 |
4.70 |
4.80 |
4.75 |
4.76 |
5.45 |
5.45 |
4.50 |
4.16 |
2.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.11 |
-0.14 |
-0.09 |
-0.19 |
-1.49 |
-0.72 |
-0.22 |
-0.19 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
33.18 |
27.96 |
27.09 |
27.09 |
26.73 |
34.91 |
41.52 |
55.37 |
52.01 |
48.73 |
48.38 |
45.03 |
44.10 |
44.13 |
42.40 |
42.21 |
42.12 |
42.12 |
42.16 |
47.28 |
50.48 |
43.96 |
42.55 |
33.10 |
61753 |
-2.00 |
-1.87 |
-1.90 |
-1.90 |
-1.75 |
-2.01 |
-1.51 |
-1.04 |
-1.10 |
-2.11 |
-2.13 |
-1.95 |
-2.13 |
-2.15 |
-2.36 |
-2.33 |
-2.35 |
-2.29 |
-2.30 |
-2.25 |
-1.96 |
-2.88 |
-2.65 |
-2.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.16 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
34.93 |
29.65 |
28.93 |
28.93 |
28.31 |
36.70 |
42.21 |
54.83 |
48.22 |
46.39 |
45.99 |
45.57 |
44.39 |
44.39 |
43.51 |
43.14 |
43.17 |
43.17 |
43.17 |
45.57 |
47.31 |
42.86 |
44.39 |
35.50 |
61844 |
-0.25 |
-0.18 |
-0.06 |
-0.06 |
-0.17 |
-0.22 |
-0.82 |
-1.58 |
-1.59 |
-1.53 |
-1.52 |
-1.41 |
-1.34 |
-1.34 |
-1.25 |
-1.24 |
-1.24 |
-1.24 |
-1.29 |
-1.54 |
-1.63 |
-0.98 |
-0.81 |
-0.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.30 |
2.92 |
3.00 |
0.00 |
0.50 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.42 |
3.50 |
3.00 |
0.00 |
0.00 |
|
|
HUD VL |
37.36 |
31.67 |
30.59 |
30.59 |
30.12 |
39.00 |
45.83 |
60.69 |
57.76 |
55.75 |
55.43 |
51.56 |
50.74 |
50.65 |
49.12 |
50.04 |
49.47 |
48.91 |
48.99 |
54.63 |
57.46 |
51.04 |
49.03 |
38.40 |
61758 |
2.18 |
1.84 |
1.60 |
1.60 |
1.64 |
2.08 |
2.80 |
4.28 |
4.65 |
4.91 |
4.92 |
4.58 |
4.50 |
4.37 |
4.35 |
4.32 |
4.54 |
4.49 |
4.52 |
5.10 |
5.02 |
4.20 |
3.83 |
2.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
-0.01 |
-1.34 |
-0.52 |
-0.01 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
38.17 |
32.40 |
31.23 |
31.23 |
30.77 |
39.74 |
46.61 |
61.45 |
58.85 |
57.25 |
56.90 |
56.81 |
56.40 |
56.00 |
55.87 |
55.55 |
55.98 |
54.97 |
54.52 |
56.00 |
58.92 |
56.03 |
50.17 |
39.00 |
61762 |
2.99 |
2.57 |
2.24 |
2.24 |
2.29 |
2.82 |
3.58 |
5.04 |
5.74 |
6.41 |
6.39 |
5.93 |
5.78 |
5.70 |
5.59 |
5.57 |
5.59 |
5.65 |
5.66 |
6.45 |
6.48 |
5.41 |
4.97 |
3.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.90 |
-4.39 |
-4.02 |
-5.52 |
-5.60 |
-5.98 |
-4.91 |
-4.40 |
-0.02 |
0.00 |
-3.78 |
0.00 |
0.00 |
|
|
MHK VL |
35.24 |
29.86 |
29.00 |
29.00 |
28.51 |
37.06 |
43.39 |
57.07 |
53.64 |
51.30 |
50.94 |
47.36 |
46.58 |
46.57 |
45.01 |
44.65 |
44.74 |
44.64 |
44.70 |
49.84 |
52.83 |
47.12 |
45.45 |
35.90 |
61756 |
0.06 |
0.03 |
0.01 |
0.01 |
0.03 |
0.14 |
0.36 |
0.66 |
0.53 |
0.46 |
0.43 |
0.38 |
0.35 |
0.29 |
0.25 |
0.23 |
0.31 |
0.23 |
0.24 |
0.31 |
0.39 |
0.28 |
0.25 |
0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
37.10 |
31.41 |
30.34 |
30.34 |
29.86 |
38.73 |
45.51 |
60.33 |
57.46 |
55.47 |
55.13 |
51.37 |
50.53 |
50.45 |
48.96 |
49.85 |
49.23 |
48.70 |
48.73 |
54.27 |
57.11 |
50.71 |
48.71 |
38.10 |
61759 |
1.92 |
1.58 |
1.35 |
1.35 |
1.38 |
1.81 |
2.48 |
3.92 |
4.35 |
4.63 |
4.62 |
4.30 |
4.19 |
4.10 |
4.05 |
4.02 |
4.15 |
4.11 |
4.11 |
4.73 |
4.67 |
3.87 |
3.51 |
2.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.09 |
-0.11 |
-0.07 |
-0.15 |
-1.45 |
-0.67 |
-0.18 |
-0.16 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
37.86 |
32.00 |
30.89 |
30.88 |
30.40 |
39.55 |
46.45 |
61.68 |
58.92 |
56.88 |
56.56 |
55.97 |
55.99 |
54.54 |
55.92 |
55.94 |
56.81 |
56.79 |
55.93 |
56.12 |
58.56 |
51.92 |
49.92 |
39.05 |
61761 |
2.68 |
2.17 |
1.90 |
1.89 |
1.92 |
2.63 |
3.42 |
5.27 |
5.81 |
6.04 |
6.05 |
5.63 |
5.50 |
5.42 |
5.31 |
5.30 |
5.39 |
5.37 |
5.38 |
6.13 |
6.12 |
5.08 |
4.72 |
3.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.36 |
-4.26 |
-2.84 |
-5.85 |
-6.26 |
-7.01 |
-7.01 |
-6.09 |
-0.46 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
35.04 |
29.71 |
28.98 |
29.01 |
28.39 |
36.79 |
41.92 |
54.40 |
50.96 |
48.84 |
48.50 |
45.16 |
44.57 |
44.51 |
43.19 |
42.76 |
42.66 |
42.68 |
42.70 |
47.37 |
50.21 |
45.65 |
44.22 |
35.67 |
61755 |
-0.14 |
-0.12 |
-0.01 |
0.02 |
-0.09 |
-0.13 |
-1.11 |
-2.01 |
-2.15 |
-2.00 |
-2.01 |
-1.82 |
-1.66 |
-1.77 |
-1.57 |
-1.58 |
-1.74 |
-1.73 |
-1.76 |
-2.16 |
-2.23 |
-1.19 |
-0.98 |
-0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.04 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
37.68 |
31.86 |
30.82 |
30.82 |
30.33 |
39.32 |
46.39 |
60.81 |
57.20 |
55.31 |
55.01 |
51.21 |
50.34 |
50.35 |
48.79 |
50.00 |
49.10 |
48.45 |
48.46 |
54.14 |
56.90 |
50.73 |
48.73 |
38.65 |
61845 |
2.50 |
2.03 |
1.83 |
1.83 |
1.85 |
2.40 |
3.36 |
4.40 |
4.09 |
4.47 |
4.50 |
4.23 |
4.11 |
4.07 |
4.03 |
4.04 |
4.09 |
4.04 |
4.00 |
4.61 |
4.46 |
3.89 |
3.53 |
2.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.58 |
-0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
32.68 |
27.50 |
26.64 |
26.67 |
26.37 |
34.37 |
40.79 |
54.72 |
51.46 |
47.69 |
47.28 |
43.83 |
42.90 |
42.90 |
41.18 |
41.05 |
40.84 |
40.90 |
41.13 |
46.16 |
49.35 |
42.48 |
41.31 |
32.02 |
61846 |
-2.50 |
-2.33 |
-2.35 |
-2.32 |
-2.11 |
-2.55 |
-2.24 |
-1.69 |
-1.65 |
-3.15 |
-3.23 |
-3.15 |
-3.33 |
-3.38 |
-3.58 |
-3.51 |
-3.64 |
-3.51 |
-3.33 |
-3.37 |
-3.09 |
-4.36 |
-3.89 |
-3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.18 |
-0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
31.98 |
26.97 |
26.00 |
26.00 |
26.00 |
34.00 |
41.31 |
55.90 |
53.85 |
51.30 |
50.81 |
47.17 |
46.00 |
46.00 |
44.00 |
44.25 |
44.00 |
44.01 |
44.15 |
49.83 |
52.60 |
46.00 |
43.35 |
32.17 |
61847 |
-3.20 |
-2.86 |
-2.99 |
-2.99 |
-2.48 |
-2.92 |
-1.72 |
-0.51 |
0.74 |
0.46 |
0.30 |
0.19 |
-0.23 |
-0.28 |
-0.76 |
-0.44 |
-0.53 |
-0.40 |
-0.31 |
0.30 |
0.16 |
-0.84 |
-1.85 |
-3.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.31 |
-0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
32.67 |
27.49 |
26.56 |
26.59 |
26.38 |
34.40 |
41.02 |
55.29 |
52.26 |
48.69 |
48.26 |
44.75 |
43.71 |
43.71 |
41.90 |
41.86 |
41.59 |
41.67 |
41.81 |
46.99 |
50.17 |
43.28 |
41.88 |
32.15 |
61752 |
-2.51 |
-2.34 |
-2.43 |
-2.40 |
-2.10 |
-2.52 |
-2.01 |
-1.12 |
-0.85 |
-2.15 |
-2.25 |
-2.23 |
-2.52 |
-2.57 |
-2.86 |
-2.73 |
-2.90 |
-2.74 |
-2.65 |
-2.54 |
-2.27 |
-3.56 |
-3.32 |
-3.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.21 |
-0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|