|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
24.28 |
24.11 |
23.60 |
22.66 |
23.29 |
25.53 |
30.65 |
52.02 |
49.04 |
47.50 |
47.75 |
48.09 |
47.55 |
44.24 |
44.09 |
42.96 |
41.57 |
43.08 |
43.71 |
43.87 |
46.93 |
45.31 |
43.41 |
25.09 |
61757 |
0.75 |
0.73 |
0.69 |
0.70 |
0.79 |
1.06 |
1.69 |
3.31 |
2.59 |
2.33 |
2.30 |
2.54 |
2.19 |
2.11 |
1.96 |
1.94 |
1.98 |
2.06 |
1.88 |
2.00 |
2.21 |
1.63 |
1.47 |
0.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
22.91 |
22.74 |
22.31 |
21.43 |
22.00 |
24.04 |
28.69 |
48.85 |
46.87 |
45.51 |
45.77 |
46.03 |
45.69 |
42.41 |
42.25 |
41.09 |
39.74 |
41.22 |
42.14 |
42.16 |
45.29 |
43.54 |
41.46 |
23.88 |
61754 |
-0.62 |
-0.64 |
-0.60 |
-0.53 |
-0.50 |
-0.43 |
-0.27 |
0.14 |
0.42 |
0.34 |
0.32 |
0.48 |
0.33 |
0.28 |
0.12 |
0.07 |
0.15 |
0.20 |
0.31 |
0.29 |
0.57 |
-0.14 |
-0.48 |
-0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
24.61 |
24.39 |
23.87 |
22.97 |
23.62 |
26.01 |
31.31 |
53.82 |
51.28 |
49.78 |
50.04 |
50.47 |
49.90 |
46.43 |
46.26 |
45.08 |
43.59 |
45.12 |
45.68 |
45.76 |
49.06 |
47.22 |
44.96 |
25.52 |
61760 |
1.08 |
1.01 |
0.96 |
1.01 |
1.12 |
1.54 |
2.35 |
5.11 |
4.83 |
4.61 |
4.59 |
4.92 |
4.54 |
4.30 |
4.13 |
4.06 |
4.00 |
4.10 |
3.85 |
3.89 |
4.34 |
3.54 |
3.02 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
21.88 |
21.70 |
21.40 |
20.56 |
21.10 |
22.91 |
27.55 |
47.14 |
44.72 |
43.00 |
43.14 |
43.18 |
43.09 |
39.97 |
39.68 |
38.63 |
37.59 |
39.15 |
39.97 |
39.92 |
43.01 |
40.44 |
38.83 |
22.82 |
61753 |
-1.65 |
-1.68 |
-1.51 |
-1.40 |
-1.40 |
-1.56 |
-1.41 |
-1.57 |
-1.73 |
-2.17 |
-2.31 |
-2.37 |
-2.27 |
-2.16 |
-2.45 |
-2.39 |
-2.00 |
-1.87 |
-1.86 |
-1.95 |
-1.71 |
-3.24 |
-3.11 |
-1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
23.62 |
23.50 |
23.00 |
22.00 |
22.50 |
24.30 |
27.83 |
47.92 |
45.24 |
44.13 |
44.45 |
44.41 |
44.36 |
41.12 |
41.33 |
40.20 |
38.76 |
40.12 |
40.91 |
40.95 |
43.56 |
43.24 |
41.77 |
24.02 |
61844 |
0.09 |
0.12 |
0.09 |
0.04 |
0.00 |
-0.17 |
-0.46 |
-1.46 |
-1.21 |
-1.04 |
-1.00 |
-1.14 |
-1.00 |
-1.01 |
-0.80 |
-0.82 |
-0.83 |
-0.90 |
-0.92 |
-0.92 |
-1.16 |
-0.44 |
-0.17 |
-0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.67 |
-0.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
24.36 |
24.13 |
23.64 |
22.72 |
23.37 |
25.70 |
30.92 |
52.97 |
50.44 |
48.95 |
49.24 |
49.65 |
49.10 |
45.69 |
45.50 |
44.38 |
42.89 |
44.41 |
44.95 |
45.04 |
48.29 |
46.50 |
44.33 |
25.23 |
61758 |
0.83 |
0.75 |
0.73 |
0.76 |
0.87 |
1.23 |
1.96 |
4.26 |
3.99 |
3.78 |
3.79 |
4.10 |
3.74 |
3.56 |
3.37 |
3.36 |
3.30 |
3.39 |
3.12 |
3.17 |
3.57 |
2.82 |
2.39 |
1.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
39.86 |
38.21 |
37.45 |
37.05 |
36.89 |
40.29 |
41.64 |
55.50 |
61.67 |
75.70 |
65.16 |
86.22 |
86.83 |
86.51 |
86.18 |
86.16 |
65.03 |
71.49 |
64.43 |
62.15 |
86.15 |
64.43 |
57.10 |
51.68 |
61762 |
1.60 |
1.53 |
1.49 |
1.51 |
1.66 |
2.10 |
3.00 |
6.28 |
6.02 |
5.77 |
5.74 |
5.94 |
5.67 |
5.35 |
5.13 |
5.05 |
4.92 |
5.02 |
4.76 |
4.80 |
5.30 |
4.46 |
3.91 |
1.87 |
-14.73 |
-13.30 |
-13.05 |
-13.58 |
-12.73 |
-13.72 |
-9.68 |
-0.51 |
-9.20 |
-24.76 |
-13.97 |
-34.73 |
-35.80 |
-39.03 |
-38.92 |
-40.09 |
-20.52 |
-25.45 |
-17.84 |
-15.48 |
-36.13 |
-16.29 |
-11.25 |
-25.69 |
|
|
MHK VL |
23.48 |
23.31 |
22.82 |
21.88 |
22.44 |
24.51 |
29.08 |
49.09 |
46.98 |
45.67 |
45.95 |
46.15 |
45.84 |
42.55 |
42.54 |
41.39 |
39.97 |
41.38 |
42.20 |
42.25 |
45.24 |
44.08 |
42.11 |
24.19 |
61756 |
-0.05 |
-0.07 |
-0.09 |
-0.08 |
-0.06 |
0.04 |
0.12 |
0.38 |
0.53 |
0.50 |
0.50 |
0.60 |
0.48 |
0.42 |
0.41 |
0.37 |
0.38 |
0.36 |
0.37 |
0.38 |
0.52 |
0.40 |
0.17 |
0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
24.31 |
24.08 |
23.59 |
22.69 |
23.32 |
25.68 |
30.89 |
53.05 |
50.58 |
49.08 |
49.36 |
49.74 |
49.22 |
45.80 |
45.59 |
44.47 |
42.99 |
44.51 |
45.05 |
45.14 |
48.39 |
46.56 |
44.35 |
25.21 |
61759 |
0.78 |
0.70 |
0.68 |
0.73 |
0.82 |
1.21 |
1.93 |
4.34 |
4.13 |
3.91 |
3.91 |
4.19 |
3.86 |
3.67 |
3.46 |
3.45 |
3.40 |
3.49 |
3.22 |
3.27 |
3.67 |
2.88 |
2.41 |
1.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
24.91 |
24.64 |
24.12 |
23.20 |
23.87 |
26.32 |
31.72 |
74.59 |
91.25 |
108.23 |
109.10 |
109.00 |
96.36 |
95.81 |
95.68 |
95.65 |
95.61 |
99.82 |
90.58 |
74.20 |
74.31 |
57.96 |
57.76 |
25.86 |
61761 |
1.38 |
1.26 |
1.21 |
1.24 |
1.37 |
1.85 |
2.76 |
5.85 |
5.41 |
5.09 |
5.12 |
5.43 |
5.12 |
4.83 |
4.59 |
4.55 |
4.43 |
4.57 |
4.41 |
4.52 |
5.01 |
4.16 |
3.65 |
1.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-20.03 |
-39.39 |
-57.97 |
-58.53 |
-58.02 |
-45.88 |
-48.85 |
-48.96 |
-50.08 |
-51.59 |
-54.23 |
-44.34 |
-27.81 |
-24.58 |
-10.12 |
-12.17 |
0.00 |
|
|
NORTH |
23.61 |
23.48 |
22.99 |
21.99 |
22.46 |
24.27 |
28.28 |
46.59 |
44.57 |
43.53 |
43.86 |
43.74 |
43.73 |
40.53 |
40.98 |
39.86 |
38.36 |
39.47 |
40.29 |
40.37 |
42.91 |
42.92 |
41.50 |
24.03 |
61755 |
0.08 |
0.10 |
0.08 |
0.03 |
-0.04 |
-0.20 |
-0.68 |
-2.12 |
-1.88 |
-1.64 |
-1.59 |
-1.81 |
-1.63 |
-1.60 |
-1.15 |
-1.16 |
-1.23 |
-1.55 |
-1.54 |
-1.50 |
-1.81 |
-0.76 |
-0.44 |
-0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
50.01 |
49.99 |
24.95 |
23.90 |
24.54 |
27.24 |
31.85 |
53.47 |
49.98 |
48.42 |
48.63 |
48.97 |
48.40 |
45.04 |
44.87 |
43.73 |
42.32 |
43.81 |
44.42 |
44.63 |
47.72 |
46.00 |
44.00 |
26.80 |
61845 |
1.04 |
0.98 |
0.94 |
0.94 |
1.04 |
1.37 |
2.06 |
4.09 |
3.53 |
3.25 |
3.18 |
3.42 |
3.04 |
2.91 |
2.74 |
2.71 |
2.73 |
2.79 |
2.59 |
2.76 |
3.00 |
2.32 |
2.06 |
1.28 |
-25.44 |
-25.63 |
-1.10 |
-1.00 |
-1.00 |
-1.40 |
-0.83 |
-0.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.40 |
|
|
O H |
22.00 |
21.84 |
21.60 |
20.77 |
21.33 |
22.95 |
26.90 |
47.58 |
44.45 |
42.05 |
42.00 |
42.00 |
42.00 |
38.93 |
38.59 |
37.53 |
36.62 |
38.31 |
39.03 |
38.98 |
42.04 |
39.18 |
37.83 |
22.70 |
61846 |
-1.53 |
-1.54 |
-1.31 |
-1.19 |
-1.17 |
-1.52 |
-1.39 |
-1.80 |
-2.00 |
-3.12 |
-3.45 |
-3.55 |
-3.36 |
-3.20 |
-3.54 |
-3.49 |
-2.97 |
-2.71 |
-2.80 |
-2.89 |
-2.68 |
-4.50 |
-4.11 |
-1.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.67 |
-0.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
21.91 |
21.70 |
21.33 |
20.64 |
21.28 |
23.42 |
27.77 |
51.13 |
48.31 |
46.80 |
47.00 |
47.28 |
46.99 |
43.69 |
43.14 |
42.00 |
40.58 |
42.00 |
42.00 |
42.00 |
45.44 |
42.85 |
40.18 |
22.96 |
61847 |
-1.62 |
-1.68 |
-1.58 |
-1.32 |
-1.22 |
-1.05 |
-0.52 |
1.75 |
1.86 |
1.63 |
1.55 |
1.73 |
1.63 |
1.56 |
1.01 |
0.98 |
0.99 |
0.98 |
0.17 |
0.13 |
0.72 |
-0.83 |
-1.76 |
-1.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.67 |
-0.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
22.12 |
21.94 |
21.69 |
20.89 |
21.45 |
23.11 |
27.81 |
47.77 |
45.31 |
42.96 |
42.96 |
43.03 |
42.97 |
39.84 |
39.41 |
38.34 |
37.30 |
38.95 |
39.55 |
39.50 |
42.67 |
39.79 |
38.21 |
22.85 |
61752 |
-1.41 |
-1.44 |
-1.22 |
-1.07 |
-1.05 |
-1.36 |
-1.15 |
-0.94 |
-1.14 |
-2.21 |
-2.49 |
-2.52 |
-2.39 |
-2.29 |
-2.72 |
-2.68 |
-2.29 |
-2.07 |
-2.28 |
-2.37 |
-2.05 |
-3.89 |
-3.73 |
-1.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|