|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
24.07 |
21.38 |
19.64 |
19.03 |
19.19 |
24.12 |
28.73 |
46.39 |
46.98 |
44.63 |
46.46 |
47.68 |
46.65 |
46.61 |
44.08 |
44.10 |
42.37 |
42.37 |
41.29 |
42.27 |
46.61 |
52.96 |
59.95 |
29.97 |
61757 |
0.66 |
0.50 |
0.49 |
0.47 |
0.49 |
0.81 |
1.35 |
1.91 |
1.99 |
2.02 |
1.89 |
2.13 |
1.99 |
1.95 |
2.37 |
2.39 |
2.43 |
2.43 |
2.27 |
2.25 |
1.99 |
2.21 |
2.31 |
1.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
22.84 |
20.36 |
18.67 |
18.08 |
18.23 |
22.85 |
27.09 |
44.16 |
44.67 |
42.13 |
44.15 |
45.21 |
44.10 |
44.10 |
40.94 |
40.97 |
39.12 |
38.96 |
38.02 |
39.12 |
43.80 |
49.85 |
56.63 |
27.85 |
61754 |
-0.57 |
-0.52 |
-0.48 |
-0.48 |
-0.47 |
-0.46 |
-0.29 |
-0.32 |
-0.32 |
-0.48 |
-0.42 |
-0.34 |
-0.56 |
-0.56 |
-0.77 |
-0.74 |
-0.82 |
-0.98 |
-1.00 |
-0.90 |
-0.82 |
-0.90 |
-1.01 |
-0.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
24.53 |
21.78 |
19.99 |
19.40 |
19.54 |
24.62 |
29.49 |
48.08 |
48.95 |
46.45 |
48.49 |
49.79 |
48.72 |
48.68 |
44.08 |
45.55 |
43.77 |
43.77 |
43.39 |
44.32 |
48.98 |
56.50 |
62.71 |
31.01 |
61760 |
1.12 |
0.90 |
0.84 |
0.84 |
0.84 |
1.31 |
2.11 |
3.60 |
3.96 |
3.84 |
3.92 |
4.24 |
4.06 |
4.02 |
3.92 |
3.96 |
3.83 |
3.83 |
3.55 |
3.52 |
4.06 |
4.72 |
5.07 |
2.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.55 |
0.12 |
0.00 |
0.00 |
-0.82 |
-0.78 |
-0.30 |
-1.03 |
0.00 |
0.00 |
|
|
GENESE |
21.97 |
19.49 |
17.80 |
17.24 |
17.39 |
21.91 |
25.95 |
42.26 |
42.90 |
39.98 |
42.11 |
43.00 |
41.44 |
41.57 |
38.27 |
38.15 |
36.49 |
36.57 |
35.72 |
37.05 |
41.37 |
47.24 |
53.64 |
26.29 |
61753 |
-1.44 |
-1.39 |
-1.35 |
-1.32 |
-1.31 |
-1.40 |
-1.43 |
-2.22 |
-2.09 |
-2.63 |
-2.46 |
-2.55 |
-3.22 |
-3.09 |
-3.44 |
-3.56 |
-3.45 |
-3.37 |
-3.30 |
-2.97 |
-3.25 |
-3.51 |
-4.00 |
-2.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
23.50 |
21.03 |
19.28 |
18.69 |
18.83 |
23.29 |
27.11 |
44.08 |
44.50 |
42.27 |
44.17 |
44.96 |
44.30 |
44.30 |
41.38 |
41.33 |
39.54 |
39.58 |
38.67 |
39.66 |
45.02 |
47.13 |
57.06 |
28.43 |
61844 |
0.09 |
0.15 |
0.13 |
0.13 |
0.13 |
-0.02 |
-0.27 |
-0.40 |
-0.49 |
-0.34 |
-0.40 |
-0.59 |
-0.36 |
-0.36 |
-0.33 |
-0.38 |
-0.40 |
-0.36 |
-0.35 |
-0.36 |
-0.45 |
-0.61 |
-0.58 |
-0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.85 |
3.01 |
0.00 |
0.00 |
|
|
HUD VL |
24.29 |
21.55 |
19.81 |
19.26 |
19.39 |
24.37 |
29.15 |
47.41 |
48.18 |
45.72 |
47.72 |
49.00 |
47.94 |
47.90 |
44.46 |
44.95 |
43.19 |
43.23 |
42.10 |
43.07 |
48.07 |
55.15 |
61.93 |
30.69 |
61758 |
0.88 |
0.67 |
0.66 |
0.70 |
0.69 |
1.06 |
1.77 |
2.93 |
3.19 |
3.11 |
3.15 |
3.45 |
3.28 |
3.24 |
3.23 |
3.28 |
3.25 |
3.29 |
3.05 |
3.02 |
3.44 |
4.08 |
4.29 |
2.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.48 |
0.04 |
0.00 |
0.00 |
-0.03 |
-0.03 |
-0.01 |
-0.32 |
0.00 |
0.00 |
|
|
LONGIL |
52.87 |
54.59 |
53.17 |
52.72 |
53.22 |
52.40 |
52.94 |
48.96 |
53.57 |
58.41 |
59.98 |
73.46 |
60.33 |
56.95 |
56.85 |
56.03 |
56.86 |
56.46 |
55.39 |
56.25 |
62.54 |
85.97 |
64.02 |
55.23 |
61762 |
1.64 |
1.36 |
1.29 |
1.27 |
1.27 |
1.83 |
2.68 |
4.37 |
5.08 |
4.90 |
5.00 |
5.35 |
5.14 |
5.11 |
4.93 |
4.88 |
4.69 |
4.71 |
4.42 |
4.41 |
5.04 |
5.88 |
6.38 |
3.00 |
-27.82 |
-32.35 |
-32.73 |
-32.89 |
-33.25 |
-27.26 |
-22.88 |
-0.11 |
-3.50 |
-10.90 |
-10.41 |
-22.56 |
-10.53 |
-7.18 |
-10.21 |
-9.44 |
-12.23 |
-11.81 |
-11.95 |
-11.82 |
-12.88 |
-29.34 |
0.00 |
-23.60 |
|
|
MHK VL |
23.37 |
20.84 |
19.10 |
18.51 |
18.66 |
23.33 |
27.51 |
44.82 |
45.34 |
42.92 |
44.92 |
45.91 |
44.93 |
44.83 |
41.78 |
41.81 |
40.03 |
40.00 |
39.01 |
40.04 |
44.75 |
50.87 |
57.58 |
28.52 |
61756 |
-0.04 |
-0.04 |
-0.05 |
-0.05 |
-0.04 |
0.02 |
0.13 |
0.34 |
0.35 |
0.31 |
0.35 |
0.36 |
0.27 |
0.17 |
0.07 |
0.10 |
0.09 |
0.06 |
-0.01 |
0.02 |
0.13 |
0.12 |
-0.06 |
-0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
24.25 |
21.51 |
19.76 |
19.17 |
19.32 |
24.32 |
29.13 |
47.44 |
48.30 |
45.83 |
47.85 |
49.13 |
48.08 |
48.03 |
43.80 |
44.97 |
43.20 |
43.24 |
42.71 |
43.63 |
48.32 |
55.83 |
62.13 |
30.73 |
61759 |
0.84 |
0.63 |
0.61 |
0.61 |
0.62 |
1.01 |
1.75 |
2.96 |
3.31 |
3.22 |
3.28 |
3.58 |
3.42 |
3.37 |
3.36 |
3.36 |
3.26 |
3.30 |
3.03 |
2.98 |
3.46 |
4.25 |
4.49 |
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.27 |
0.10 |
0.00 |
0.00 |
-0.66 |
-0.63 |
-0.24 |
-0.83 |
0.00 |
0.00 |
|
|
N.Y.C. |
24.76 |
21.95 |
20.15 |
19.54 |
19.69 |
24.84 |
29.84 |
53.03 |
64.77 |
67.63 |
92.82 |
93.08 |
93.08 |
93.08 |
93.23 |
92.97 |
92.82 |
76.09 |
67.12 |
66.88 |
58.04 |
57.98 |
63.35 |
31.30 |
61761 |
1.35 |
1.07 |
1.00 |
0.98 |
0.99 |
1.53 |
2.46 |
4.26 |
4.63 |
4.48 |
4.56 |
4.91 |
4.71 |
4.67 |
4.54 |
4.54 |
4.38 |
4.42 |
4.06 |
4.04 |
4.70 |
5.37 |
5.71 |
2.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.29 |
-15.15 |
-20.54 |
-43.69 |
-42.62 |
-43.71 |
-43.75 |
-46.98 |
-46.72 |
-48.50 |
-31.73 |
-24.04 |
-22.82 |
-8.72 |
-1.86 |
0.00 |
0.00 |
|
|
NORTH |
23.51 |
21.03 |
19.28 |
18.68 |
18.81 |
23.24 |
26.99 |
43.91 |
44.33 |
42.15 |
44.04 |
44.79 |
44.18 |
44.19 |
41.24 |
41.16 |
39.33 |
39.39 |
38.51 |
39.49 |
44.01 |
50.02 |
56.91 |
28.37 |
61755 |
0.10 |
0.15 |
0.13 |
0.12 |
0.11 |
-0.07 |
-0.39 |
-0.57 |
-0.66 |
-0.46 |
-0.53 |
-0.76 |
-0.48 |
-0.47 |
-0.47 |
-0.55 |
-0.61 |
-0.55 |
-0.51 |
-0.53 |
-0.61 |
-0.73 |
-0.73 |
-0.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
24.37 |
21.63 |
19.90 |
19.28 |
19.43 |
24.43 |
29.16 |
47.15 |
47.91 |
45.55 |
47.38 |
48.65 |
47.61 |
47.56 |
44.71 |
44.71 |
42.86 |
42.90 |
41.83 |
42.82 |
48.50 |
51.24 |
61.27 |
30.61 |
61845 |
0.96 |
0.75 |
0.75 |
0.72 |
0.73 |
1.12 |
1.78 |
2.67 |
2.92 |
2.94 |
2.81 |
3.10 |
2.95 |
2.90 |
3.00 |
3.00 |
2.92 |
2.96 |
2.81 |
2.80 |
3.03 |
3.50 |
3.63 |
1.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.85 |
3.01 |
0.00 |
0.00 |
|
|
O H |
22.03 |
19.71 |
17.98 |
17.41 |
17.54 |
21.91 |
25.68 |
41.23 |
41.89 |
38.39 |
40.56 |
41.36 |
39.75 |
40.10 |
36.66 |
36.50 |
34.95 |
35.19 |
34.45 |
35.78 |
40.52 |
42.56 |
52.11 |
25.68 |
61846 |
-1.38 |
-1.17 |
-1.17 |
-1.15 |
-1.16 |
-1.40 |
-1.70 |
-3.25 |
-3.10 |
-4.22 |
-4.01 |
-4.19 |
-4.91 |
-4.56 |
-5.05 |
-5.21 |
-4.99 |
-4.75 |
-4.57 |
-4.24 |
-4.95 |
-5.18 |
-5.53 |
-2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.85 |
3.01 |
0.00 |
0.00 |
|
|
PJM |
21.75 |
19.50 |
18.00 |
17.43 |
17.54 |
21.93 |
26.01 |
43.15 |
43.73 |
40.86 |
42.97 |
44.32 |
43.01 |
42.96 |
39.08 |
39.12 |
37.42 |
37.26 |
36.37 |
37.62 |
43.24 |
44.85 |
54.59 |
25.91 |
61847 |
-1.66 |
-1.38 |
-1.15 |
-1.13 |
-1.16 |
-1.38 |
-1.37 |
-1.33 |
-1.26 |
-1.75 |
-1.60 |
-1.23 |
-1.65 |
-1.70 |
-2.63 |
-2.59 |
-2.52 |
-2.68 |
-2.65 |
-2.40 |
-2.23 |
-2.89 |
-3.05 |
-2.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.85 |
3.01 |
0.00 |
0.00 |
|
|
WEST |
22.12 |
19.83 |
18.13 |
17.55 |
17.69 |
22.04 |
25.84 |
41.73 |
42.36 |
38.88 |
41.06 |
41.97 |
40.38 |
40.65 |
37.08 |
36.93 |
35.35 |
35.61 |
34.82 |
36.14 |
40.20 |
46.05 |
52.72 |
25.82 |
61752 |
-1.29 |
-1.05 |
-1.02 |
-1.01 |
-1.01 |
-1.27 |
-1.54 |
-2.75 |
-2.63 |
-3.73 |
-3.51 |
-3.58 |
-4.28 |
-4.01 |
-4.63 |
-4.78 |
-4.59 |
-4.33 |
-4.20 |
-3.88 |
-4.42 |
-4.70 |
-4.92 |
-2.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|