|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
31.98 |
28.34 |
28.00 |
28.09 |
28.33 |
31.17 |
43.38 |
54.33 |
56.68 |
57.02 |
57.11 |
62.27 |
60.81 |
57.15 |
57.01 |
55.34 |
53.82 |
54.74 |
50.17 |
51.42 |
57.65 |
50.21 |
48.70 |
35.01 |
61757 |
1.43 |
1.20 |
1.11 |
1.17 |
1.22 |
1.64 |
2.18 |
2.76 |
2.83 |
3.01 |
2.97 |
3.26 |
3.06 |
2.86 |
2.82 |
2.85 |
2.75 |
2.80 |
2.57 |
2.60 |
2.81 |
2.31 |
2.19 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
29.81 |
26.37 |
26.13 |
26.12 |
26.30 |
28.86 |
40.84 |
51.90 |
54.43 |
54.64 |
54.74 |
59.53 |
58.16 |
54.66 |
54.53 |
52.71 |
51.33 |
52.18 |
47.81 |
49.34 |
55.34 |
47.72 |
46.08 |
32.46 |
61754 |
-0.74 |
-0.77 |
-0.76 |
-0.80 |
-0.81 |
-0.67 |
-0.36 |
0.33 |
0.58 |
0.63 |
0.60 |
0.52 |
0.41 |
0.37 |
0.34 |
0.22 |
0.26 |
0.24 |
0.21 |
0.52 |
0.50 |
-0.18 |
-0.43 |
-0.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
32.57 |
28.77 |
28.40 |
28.56 |
28.82 |
31.86 |
44.54 |
56.83 |
59.94 |
60.55 |
60.64 |
66.15 |
64.51 |
60.64 |
60.58 |
58.89 |
57.32 |
58.38 |
53.50 |
54.73 |
60.98 |
53.07 |
51.30 |
36.00 |
61760 |
2.02 |
1.63 |
1.51 |
1.64 |
1.71 |
2.33 |
3.34 |
5.26 |
6.09 |
6.54 |
6.50 |
7.14 |
6.76 |
6.35 |
6.39 |
6.40 |
6.33 |
6.44 |
5.90 |
5.91 |
6.14 |
5.17 |
4.79 |
2.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
28.55 |
25.12 |
24.92 |
24.94 |
25.03 |
27.57 |
39.42 |
50.33 |
52.56 |
52.17 |
52.33 |
56.75 |
55.42 |
52.16 |
51.92 |
50.17 |
48.82 |
49.71 |
45.55 |
47.11 |
53.16 |
45.31 |
43.90 |
30.99 |
61753 |
-2.00 |
-2.02 |
-1.97 |
-1.98 |
-2.08 |
-1.96 |
-1.78 |
-1.24 |
-1.29 |
-1.84 |
-1.81 |
-2.26 |
-2.33 |
-2.13 |
-2.27 |
-2.32 |
-2.25 |
-2.23 |
-2.05 |
-1.71 |
-1.68 |
-2.59 |
-2.61 |
-2.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
29.42 |
27.14 |
26.94 |
26.95 |
27.11 |
27.07 |
43.51 |
49.23 |
46.88 |
46.89 |
46.89 |
49.12 |
48.02 |
46.89 |
46.88 |
46.89 |
46.89 |
46.89 |
46.12 |
46.89 |
46.89 |
46.89 |
45.77 |
33.13 |
61844 |
-0.09 |
0.00 |
0.05 |
0.03 |
0.00 |
-0.27 |
-0.62 |
-1.44 |
-1.67 |
-1.78 |
-1.73 |
-1.89 |
-1.73 |
-1.63 |
-1.63 |
-1.57 |
-1.63 |
-1.61 |
-1.48 |
-1.56 |
-1.59 |
-1.01 |
-0.74 |
-0.17 |
1.04 |
0.00 |
0.00 |
0.00 |
0.00 |
2.19 |
-2.93 |
0.90 |
5.30 |
5.34 |
5.52 |
8.00 |
8.00 |
5.77 |
5.68 |
4.03 |
2.55 |
3.44 |
0.00 |
0.37 |
6.36 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
32.32 |
28.59 |
28.22 |
28.37 |
28.63 |
31.61 |
44.08 |
56.26 |
59.22 |
59.83 |
59.94 |
65.38 |
63.78 |
59.96 |
60.00 |
58.38 |
56.92 |
57.90 |
53.12 |
54.28 |
60.48 |
52.72 |
51.02 |
35.81 |
61758 |
1.77 |
1.45 |
1.33 |
1.45 |
1.52 |
2.08 |
2.88 |
4.69 |
5.37 |
5.82 |
5.80 |
6.37 |
6.03 |
5.67 |
5.81 |
5.89 |
5.87 |
5.96 |
5.52 |
5.46 |
5.64 |
4.82 |
4.51 |
2.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
33.30 |
29.29 |
28.82 |
28.97 |
29.26 |
32.56 |
44.68 |
57.03 |
60.29 |
60.73 |
60.69 |
66.08 |
64.41 |
60.48 |
60.46 |
58.99 |
57.90 |
58.85 |
54.24 |
57.89 |
64.64 |
64.45 |
51.54 |
37.50 |
61762 |
2.75 |
2.15 |
1.93 |
2.05 |
2.15 |
3.03 |
3.48 |
5.46 |
6.44 |
6.72 |
6.55 |
7.07 |
6.66 |
6.19 |
6.27 |
6.50 |
6.57 |
6.91 |
6.64 |
6.61 |
6.63 |
6.09 |
5.03 |
3.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.26 |
0.00 |
0.00 |
-2.46 |
-3.17 |
-10.46 |
0.00 |
-1.02 |
|
|
MHK VL |
30.50 |
27.06 |
26.80 |
26.82 |
27.02 |
29.56 |
41.39 |
51.99 |
54.25 |
54.54 |
54.66 |
59.52 |
58.27 |
54.77 |
54.63 |
53.17 |
51.35 |
52.25 |
47.89 |
49.21 |
55.25 |
48.13 |
46.69 |
33.20 |
61756 |
-0.05 |
-0.08 |
-0.09 |
-0.10 |
-0.09 |
0.03 |
0.19 |
0.42 |
0.40 |
0.53 |
0.52 |
0.51 |
0.52 |
0.48 |
0.44 |
0.68 |
0.28 |
0.31 |
0.29 |
0.39 |
0.41 |
0.23 |
0.18 |
-0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
32.19 |
28.43 |
28.06 |
28.23 |
28.49 |
31.51 |
44.00 |
56.11 |
59.13 |
59.73 |
59.83 |
65.27 |
63.64 |
59.83 |
59.80 |
58.11 |
56.58 |
57.60 |
52.84 |
53.99 |
60.18 |
52.40 |
50.65 |
35.58 |
61759 |
1.64 |
1.29 |
1.17 |
1.31 |
1.38 |
1.98 |
2.80 |
4.54 |
5.28 |
5.72 |
5.69 |
6.26 |
5.89 |
5.54 |
5.61 |
5.62 |
5.57 |
5.66 |
5.24 |
5.17 |
5.34 |
4.50 |
4.14 |
2.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
32.88 |
29.03 |
28.63 |
28.79 |
29.07 |
32.17 |
45.00 |
57.47 |
60.68 |
61.37 |
61.48 |
67.05 |
65.33 |
61.45 |
61.43 |
60.29 |
58.47 |
59.13 |
54.22 |
55.42 |
61.56 |
53.67 |
51.96 |
36.41 |
61761 |
2.33 |
1.89 |
1.74 |
1.87 |
1.96 |
2.64 |
3.80 |
5.90 |
6.83 |
7.36 |
7.34 |
8.04 |
7.58 |
7.16 |
7.24 |
7.20 |
7.09 |
7.19 |
6.62 |
6.60 |
6.72 |
5.77 |
5.45 |
3.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.60 |
-0.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
30.42 |
27.10 |
26.92 |
26.92 |
27.06 |
29.21 |
40.35 |
49.46 |
51.43 |
51.48 |
51.65 |
56.30 |
55.52 |
52.20 |
52.05 |
50.46 |
48.95 |
49.79 |
45.68 |
46.80 |
52.85 |
46.78 |
45.66 |
33.09 |
61755 |
-0.13 |
-0.04 |
0.03 |
0.00 |
-0.05 |
-0.32 |
-0.85 |
-2.11 |
-2.42 |
-2.53 |
-2.49 |
-2.71 |
-2.23 |
-2.09 |
-2.14 |
-2.03 |
-2.12 |
-2.15 |
-1.92 |
-2.02 |
-1.99 |
-1.12 |
-0.85 |
-0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
32.12 |
29.44 |
29.09 |
29.18 |
29.43 |
30.39 |
48.06 |
54.64 |
58.27 |
58.71 |
58.85 |
64.14 |
62.60 |
58.85 |
58.80 |
57.06 |
55.56 |
56.51 |
51.84 |
53.07 |
59.28 |
51.68 |
50.00 |
36.66 |
61845 |
1.86 |
1.55 |
1.45 |
1.51 |
1.57 |
2.10 |
2.93 |
3.97 |
4.42 |
4.70 |
4.71 |
5.13 |
4.85 |
4.56 |
4.61 |
4.57 |
4.49 |
4.57 |
4.24 |
4.25 |
4.44 |
3.78 |
3.49 |
2.36 |
0.29 |
-0.75 |
-0.75 |
-0.75 |
-0.75 |
1.24 |
-3.93 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.00 |
|
|
O H |
27.00 |
24.59 |
24.50 |
24.50 |
24.51 |
24.83 |
41.66 |
48.61 |
51.80 |
50.77 |
50.84 |
55.00 |
53.71 |
50.60 |
50.50 |
48.71 |
47.39 |
48.15 |
44.13 |
45.84 |
51.71 |
43.69 |
42.46 |
30.04 |
61846 |
-2.51 |
-2.55 |
-2.39 |
-2.42 |
-2.60 |
-2.51 |
-2.47 |
-2.06 |
-2.05 |
-3.24 |
-3.30 |
-4.01 |
-4.04 |
-3.69 |
-3.69 |
-3.78 |
-3.68 |
-3.79 |
-3.47 |
-2.98 |
-3.13 |
-4.21 |
-4.05 |
-3.26 |
1.04 |
0.00 |
0.00 |
0.00 |
0.00 |
2.19 |
-2.93 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
26.61 |
24.34 |
24.20 |
23.96 |
24.16 |
24.77 |
41.82 |
50.00 |
53.96 |
54.12 |
53.92 |
58.24 |
57.00 |
53.42 |
53.49 |
51.39 |
50.00 |
50.80 |
46.60 |
49.16 |
55.00 |
46.37 |
43.67 |
30.04 |
61847 |
-2.90 |
-2.80 |
-2.69 |
-2.96 |
-2.95 |
-2.57 |
-2.31 |
-0.67 |
0.11 |
0.11 |
-0.22 |
-0.77 |
-0.75 |
-0.87 |
-0.70 |
-1.10 |
-1.07 |
-1.14 |
-1.00 |
0.34 |
0.16 |
-1.53 |
-2.84 |
-3.26 |
1.04 |
0.00 |
0.00 |
0.00 |
0.00 |
2.19 |
-2.93 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
28.09 |
24.62 |
24.50 |
24.47 |
24.51 |
27.13 |
38.88 |
50.00 |
52.46 |
51.61 |
51.65 |
55.83 |
54.53 |
51.31 |
51.26 |
49.36 |
48.02 |
48.78 |
44.72 |
46.62 |
52.54 |
44.30 |
42.82 |
30.11 |
61752 |
-2.46 |
-2.52 |
-2.39 |
-2.45 |
-2.60 |
-2.40 |
-2.32 |
-1.57 |
-1.39 |
-2.40 |
-2.49 |
-3.18 |
-3.22 |
-2.98 |
-2.93 |
-3.13 |
-3.05 |
-3.16 |
-2.88 |
-2.20 |
-2.30 |
-3.60 |
-3.69 |
-3.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|