|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
37.70 |
35.25 |
35.47 |
35.44 |
37.42 |
43.46 |
58.23 |
68.55 |
69.55 |
72.26 |
68.76 |
69.90 |
68.74 |
73.08 |
72.25 |
70.14 |
68.75 |
68.59 |
93.18 |
85.31 |
78.50 |
63.75 |
56.47 |
43.00 |
61757 |
2.07 |
1.92 |
1.96 |
1.96 |
2.09 |
2.20 |
3.30 |
3.61 |
3.56 |
3.32 |
3.24 |
3.16 |
3.10 |
3.11 |
2.89 |
2.66 |
2.61 |
2.80 |
4.81 |
4.26 |
3.79 |
3.08 |
2.54 |
2.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.13 |
0.00 |
-4.31 |
-10.89 |
-10.89 |
-11.00 |
-9.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
34.67 |
32.45 |
32.58 |
32.54 |
34.35 |
40.38 |
54.02 |
63.91 |
65.13 |
68.14 |
64.69 |
64.90 |
64.79 |
65.11 |
58.56 |
56.60 |
55.29 |
56.28 |
87.41 |
80.25 |
73.78 |
59.82 |
53.06 |
39.86 |
61754 |
-0.96 |
-0.88 |
-0.93 |
-0.94 |
-0.98 |
-0.88 |
-0.91 |
-1.03 |
-0.86 |
-0.80 |
-0.83 |
-0.82 |
-0.85 |
-0.96 |
-0.96 |
-1.04 |
-0.91 |
-0.74 |
-0.96 |
-0.80 |
-0.93 |
-0.85 |
-0.87 |
-0.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.11 |
0.00 |
-0.41 |
-1.05 |
-1.05 |
-1.06 |
-0.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
38.12 |
35.56 |
35.72 |
35.69 |
37.77 |
43.86 |
58.89 |
70.39 |
72.19 |
75.21 |
71.55 |
72.46 |
71.55 |
75.11 |
72.29 |
70.41 |
69.07 |
69.26 |
96.85 |
89.07 |
81.88 |
66.07 |
58.35 |
43.88 |
61760 |
2.49 |
2.23 |
2.21 |
2.21 |
2.44 |
2.60 |
3.96 |
5.45 |
6.20 |
6.27 |
6.03 |
5.97 |
5.91 |
6.11 |
5.38 |
5.38 |
5.40 |
5.66 |
8.48 |
8.02 |
7.17 |
5.40 |
4.42 |
3.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.88 |
0.00 |
-3.34 |
-8.44 |
-8.44 |
-8.53 |
-7.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
33.63 |
31.55 |
31.59 |
31.55 |
33.14 |
38.98 |
51.67 |
60.83 |
61.99 |
64.96 |
61.63 |
61.88 |
61.75 |
61.93 |
55.65 |
53.74 |
52.63 |
53.59 |
83.17 |
76.42 |
70.20 |
56.75 |
50.28 |
37.82 |
61753 |
-2.00 |
-1.78 |
-1.92 |
-1.93 |
-2.19 |
-2.28 |
-3.26 |
-4.11 |
-4.00 |
-3.98 |
-3.89 |
-3.84 |
-3.89 |
-4.14 |
-3.86 |
-3.89 |
-3.56 |
-3.42 |
-5.20 |
-4.63 |
-4.51 |
-3.92 |
-3.65 |
-3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.11 |
0.00 |
-0.41 |
-1.04 |
-1.04 |
-1.05 |
-0.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
35.27 |
32.96 |
33.14 |
33.11 |
34.91 |
40.72 |
53.83 |
63.51 |
60.27 |
58.21 |
55.23 |
55.95 |
55.00 |
58.01 |
57.07 |
55.23 |
53.76 |
54.57 |
75.90 |
68.70 |
62.69 |
55.22 |
52.91 |
40.17 |
61844 |
-0.36 |
-0.37 |
-0.37 |
-0.37 |
-0.42 |
-0.54 |
-1.10 |
-1.43 |
-1.72 |
-1.79 |
-1.70 |
-1.71 |
-1.64 |
-1.64 |
-1.40 |
-1.36 |
-1.38 |
-1.51 |
-2.47 |
-2.35 |
-2.02 |
-1.40 |
-1.02 |
-0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4.00 |
8.94 |
8.59 |
7.95 |
9.00 |
6.01 |
0.00 |
0.00 |
0.00 |
0.00 |
10.00 |
10.00 |
10.00 |
4.05 |
0.00 |
0.00 |
|
|
HUD VL |
37.98 |
35.44 |
35.60 |
35.56 |
37.64 |
43.74 |
58.81 |
70.16 |
71.93 |
74.86 |
71.20 |
72.10 |
71.21 |
74.77 |
71.98 |
70.13 |
68.82 |
68.99 |
96.55 |
88.78 |
81.61 |
65.84 |
58.10 |
43.73 |
61758 |
2.35 |
2.11 |
2.09 |
2.08 |
2.31 |
2.48 |
3.88 |
5.22 |
5.94 |
5.92 |
5.68 |
5.61 |
5.57 |
5.78 |
5.07 |
5.10 |
5.16 |
5.39 |
8.18 |
7.73 |
6.90 |
5.17 |
4.17 |
2.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.88 |
0.00 |
-3.33 |
-8.44 |
-8.44 |
-8.52 |
-7.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
38.31 |
35.71 |
35.82 |
35.79 |
38.27 |
43.78 |
58.28 |
69.74 |
71.23 |
74.57 |
70.93 |
71.97 |
71.34 |
74.78 |
72.02 |
70.07 |
68.80 |
69.24 |
96.91 |
89.05 |
82.56 |
66.37 |
58.03 |
44.26 |
61762 |
2.68 |
2.38 |
2.31 |
2.31 |
2.94 |
2.52 |
3.35 |
4.80 |
5.24 |
5.63 |
5.41 |
5.48 |
5.70 |
5.78 |
5.09 |
5.02 |
5.12 |
5.62 |
8.54 |
8.00 |
7.85 |
5.70 |
4.10 |
3.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.88 |
0.00 |
-3.34 |
-8.46 |
-8.46 |
-8.54 |
-7.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MHK VL |
35.82 |
33.49 |
33.66 |
33.63 |
35.49 |
41.62 |
55.63 |
65.74 |
66.55 |
69.51 |
66.03 |
66.10 |
66.07 |
66.13 |
58.99 |
57.06 |
55.62 |
56.60 |
89.22 |
81.61 |
75.14 |
61.02 |
54.53 |
41.12 |
61756 |
0.19 |
0.16 |
0.15 |
0.15 |
0.16 |
0.36 |
0.70 |
0.80 |
0.56 |
0.57 |
0.51 |
0.46 |
0.43 |
0.37 |
0.27 |
0.22 |
0.22 |
0.29 |
0.85 |
0.56 |
0.43 |
0.35 |
0.60 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
0.00 |
-0.10 |
-0.25 |
-0.25 |
-0.26 |
-0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
37.68 |
35.13 |
35.29 |
35.26 |
37.33 |
43.35 |
58.15 |
69.49 |
71.24 |
74.22 |
70.60 |
71.50 |
70.63 |
74.15 |
71.35 |
69.50 |
68.19 |
68.34 |
95.62 |
87.90 |
80.80 |
65.22 |
57.57 |
43.33 |
61759 |
2.05 |
1.80 |
1.78 |
1.78 |
2.00 |
2.09 |
3.22 |
4.55 |
5.25 |
5.28 |
5.08 |
5.02 |
4.99 |
5.19 |
4.53 |
4.56 |
4.61 |
4.82 |
7.25 |
6.85 |
6.09 |
4.55 |
3.64 |
2.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.87 |
0.00 |
-3.30 |
-8.35 |
-8.35 |
-8.44 |
-7.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
38.37 |
35.74 |
35.89 |
35.84 |
37.98 |
44.06 |
59.13 |
70.81 |
72.65 |
75.75 |
72.06 |
72.92 |
72.07 |
75.66 |
72.77 |
70.91 |
69.64 |
69.81 |
97.50 |
89.75 |
82.34 |
66.54 |
58.98 |
44.23 |
61761 |
2.74 |
2.41 |
2.38 |
2.36 |
2.65 |
2.80 |
4.20 |
5.87 |
6.66 |
6.81 |
6.54 |
6.43 |
6.43 |
6.66 |
5.86 |
5.88 |
5.97 |
6.21 |
9.13 |
8.70 |
7.63 |
5.87 |
5.05 |
3.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.88 |
0.00 |
-3.34 |
-8.44 |
-8.44 |
-8.53 |
-7.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
35.42 |
33.13 |
33.27 |
33.26 |
35.05 |
40.91 |
53.91 |
63.46 |
64.06 |
66.89 |
63.64 |
63.66 |
63.77 |
63.70 |
56.64 |
54.79 |
53.05 |
53.68 |
84.73 |
77.63 |
71.70 |
58.83 |
53.07 |
40.30 |
61755 |
-0.21 |
-0.20 |
-0.24 |
-0.22 |
-0.28 |
-0.35 |
-1.02 |
-1.48 |
-1.93 |
-2.05 |
-1.88 |
-1.93 |
-1.87 |
-1.87 |
-1.59 |
-1.56 |
-1.85 |
-2.19 |
-3.64 |
-3.42 |
-3.01 |
-1.84 |
-0.86 |
-0.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.02 |
0.00 |
0.09 |
0.24 |
0.24 |
0.24 |
0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
37.80 |
35.33 |
35.52 |
35.49 |
37.52 |
43.61 |
58.39 |
69.03 |
70.35 |
73.28 |
69.71 |
70.79 |
69.71 |
73.79 |
72.25 |
70.31 |
68.92 |
68.89 |
94.29 |
86.48 |
79.57 |
64.55 |
57.11 |
43.35 |
61845 |
2.17 |
2.00 |
2.01 |
2.01 |
2.19 |
2.35 |
3.46 |
4.09 |
4.36 |
4.34 |
4.19 |
4.13 |
4.07 |
4.14 |
3.68 |
3.62 |
3.58 |
3.81 |
5.92 |
5.43 |
4.86 |
3.88 |
3.18 |
2.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.05 |
0.00 |
-3.99 |
-10.10 |
-10.10 |
-10.20 |
-9.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
32.85 |
31.00 |
31.03 |
31.04 |
32.50 |
38.29 |
49.99 |
58.19 |
59.19 |
62.12 |
58.84 |
59.17 |
59.14 |
59.37 |
53.45 |
51.60 |
50.37 |
51.35 |
78.83 |
72.46 |
66.42 |
53.87 |
48.11 |
36.29 |
61846 |
-2.78 |
-2.33 |
-2.48 |
-2.44 |
-2.83 |
-2.97 |
-4.94 |
-6.75 |
-6.80 |
-6.82 |
-6.68 |
-6.56 |
-6.50 |
-6.76 |
-6.20 |
-6.17 |
-5.96 |
-5.78 |
-9.54 |
-8.59 |
-8.29 |
-6.80 |
-5.82 |
-4.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.12 |
0.00 |
-0.47 |
-1.18 |
-1.18 |
-1.19 |
-1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
33.06 |
31.10 |
31.20 |
31.20 |
32.82 |
39.03 |
53.12 |
63.32 |
65.00 |
67.77 |
64.28 |
64.56 |
64.39 |
65.06 |
59.09 |
56.97 |
55.91 |
57.10 |
86.51 |
80.00 |
73.07 |
59.21 |
52.53 |
37.31 |
61847 |
-2.57 |
-2.23 |
-2.31 |
-2.28 |
-2.51 |
-2.23 |
-1.81 |
-1.62 |
-0.99 |
-1.17 |
-1.24 |
-1.25 |
-1.25 |
-1.38 |
-1.34 |
-1.58 |
-1.21 |
-0.73 |
-1.86 |
-1.05 |
-1.64 |
-1.46 |
-1.40 |
-3.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.20 |
0.00 |
-0.78 |
-1.96 |
-1.96 |
-1.98 |
-1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
33.03 |
31.16 |
31.19 |
31.20 |
32.71 |
38.62 |
50.73 |
59.32 |
60.47 |
63.34 |
59.99 |
60.34 |
60.32 |
60.54 |
54.58 |
52.62 |
51.47 |
52.51 |
80.49 |
74.05 |
67.80 |
54.96 |
49.06 |
36.55 |
61752 |
-2.60 |
-2.17 |
-2.32 |
-2.28 |
-2.62 |
-2.64 |
-4.20 |
-5.62 |
-5.52 |
-5.60 |
-5.53 |
-5.41 |
-5.32 |
-5.63 |
-5.19 |
-5.27 |
-4.98 |
-4.73 |
-7.88 |
-7.00 |
-6.91 |
-5.71 |
-4.87 |
-4.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.14 |
0.00 |
-0.51 |
-1.30 |
-1.30 |
-1.31 |
-1.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|