|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
31.92 |
27.84 |
27.41 |
27.33 |
27.42 |
29.55 |
42.37 |
61.11 |
60.99 |
60.95 |
60.94 |
66.11 |
63.61 |
77.00 |
61.57 |
62.84 |
61.33 |
56.21 |
63.55 |
52.74 |
51.31 |
46.35 |
42.98 |
34.78 |
61757 |
2.02 |
1.68 |
1.59 |
1.58 |
1.62 |
1.92 |
2.97 |
3.22 |
2.94 |
2.84 |
2.62 |
2.36 |
2.00 |
1.95 |
1.92 |
1.99 |
1.95 |
3.45 |
4.33 |
3.67 |
3.29 |
3.00 |
2.84 |
2.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.71 |
-11.02 |
-11.08 |
-12.60 |
-22.17 |
-25.25 |
-39.48 |
-24.05 |
-25.21 |
-23.34 |
-5.39 |
-5.50 |
-1.41 |
-2.40 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
28.78 |
25.19 |
24.84 |
24.75 |
24.85 |
26.72 |
38.14 |
46.89 |
46.77 |
46.69 |
45.38 |
41.61 |
36.58 |
36.45 |
35.80 |
35.88 |
36.12 |
47.01 |
53.82 |
47.27 |
45.02 |
42.11 |
38.68 |
31.17 |
61754 |
-1.12 |
-0.97 |
-0.98 |
-1.00 |
-0.95 |
-0.91 |
-1.26 |
-0.77 |
-0.75 |
-0.88 |
-0.95 |
-1.05 |
-1.01 |
-1.04 |
-0.97 |
-0.99 |
-0.96 |
-0.88 |
-0.43 |
-0.53 |
-0.83 |
-1.24 |
-1.46 |
-1.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.48 |
-0.49 |
-0.54 |
-0.61 |
-1.08 |
-1.23 |
-1.92 |
-1.17 |
-1.23 |
-1.04 |
-0.52 |
-0.53 |
-0.14 |
-0.23 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
31.78 |
27.65 |
27.19 |
27.09 |
27.22 |
29.37 |
42.43 |
59.21 |
59.63 |
59.77 |
59.50 |
62.61 |
59.36 |
69.93 |
57.58 |
58.54 |
57.39 |
56.48 |
63.84 |
53.85 |
52.13 |
47.47 |
43.95 |
35.00 |
61760 |
1.88 |
1.49 |
1.37 |
1.34 |
1.42 |
1.74 |
3.03 |
3.68 |
4.00 |
3.95 |
3.79 |
3.45 |
2.98 |
3.06 |
2.92 |
2.92 |
3.14 |
4.93 |
5.86 |
5.10 |
4.65 |
4.12 |
3.81 |
2.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.35 |
-8.60 |
-8.79 |
-9.99 |
-17.58 |
-20.02 |
-31.30 |
-19.06 |
-19.98 |
-18.21 |
-4.18 |
-4.26 |
-1.09 |
-1.86 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
27.94 |
24.56 |
24.23 |
24.14 |
24.27 |
26.06 |
36.75 |
45.52 |
45.27 |
45.21 |
43.96 |
40.13 |
35.50 |
35.34 |
34.82 |
34.89 |
35.00 |
44.99 |
51.84 |
45.60 |
43.29 |
40.29 |
36.78 |
30.24 |
61753 |
-1.96 |
-1.60 |
-1.59 |
-1.61 |
-1.53 |
-1.57 |
-2.65 |
-2.13 |
-2.25 |
-2.35 |
-2.36 |
-2.51 |
-2.07 |
-2.12 |
-1.93 |
-1.95 |
-2.06 |
-2.89 |
-2.40 |
-2.19 |
-2.56 |
-3.06 |
-3.36 |
-2.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.47 |
-0.49 |
-0.53 |
-0.60 |
-1.06 |
-1.21 |
-1.89 |
-1.15 |
-1.20 |
-1.02 |
-0.51 |
-0.52 |
-0.13 |
-0.23 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
29.81 |
26.11 |
25.82 |
25.78 |
25.77 |
27.49 |
39.01 |
46.47 |
46.32 |
46.47 |
45.26 |
41.29 |
36.14 |
35.36 |
35.39 |
35.43 |
35.79 |
46.47 |
52.27 |
46.47 |
44.71 |
42.79 |
39.78 |
32.15 |
61844 |
-0.09 |
-0.05 |
0.00 |
0.03 |
-0.03 |
-0.14 |
-0.39 |
-0.71 |
-0.71 |
-0.56 |
-0.46 |
-0.29 |
-0.22 |
-0.21 |
-0.21 |
-0.21 |
-0.25 |
-0.90 |
-1.45 |
-1.19 |
-0.91 |
-0.56 |
-0.36 |
-0.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
31.67 |
27.56 |
27.12 |
27.02 |
27.13 |
29.28 |
42.38 |
59.11 |
59.47 |
59.59 |
59.35 |
62.39 |
59.12 |
69.61 |
57.36 |
58.33 |
57.17 |
56.40 |
63.81 |
53.84 |
52.12 |
47.38 |
43.84 |
34.83 |
61758 |
1.77 |
1.40 |
1.30 |
1.27 |
1.33 |
1.65 |
2.98 |
3.64 |
3.91 |
3.83 |
3.71 |
3.35 |
2.88 |
2.96 |
2.83 |
2.84 |
3.05 |
4.85 |
5.83 |
5.09 |
4.64 |
4.03 |
3.70 |
2.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.29 |
-8.53 |
-8.73 |
-9.92 |
-17.46 |
-19.88 |
-31.08 |
-18.93 |
-19.85 |
-18.08 |
-4.18 |
-4.26 |
-1.09 |
-1.86 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
38.85 |
28.35 |
27.82 |
27.70 |
27.87 |
38.36 |
42.73 |
58.37 |
59.05 |
59.38 |
59.20 |
62.44 |
59.17 |
42.44 |
57.34 |
58.41 |
57.38 |
56.89 |
64.62 |
54.48 |
53.04 |
48.32 |
44.28 |
40.66 |
61762 |
2.69 |
2.19 |
2.00 |
1.95 |
2.07 |
2.56 |
3.33 |
2.82 |
3.40 |
3.53 |
3.46 |
3.23 |
2.73 |
3.86 |
2.61 |
2.72 |
3.10 |
5.33 |
6.63 |
5.72 |
5.55 |
4.97 |
4.14 |
3.33 |
-6.26 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.17 |
0.00 |
-8.37 |
-8.62 |
-8.82 |
-10.02 |
-17.63 |
-20.08 |
-3.01 |
-19.13 |
-20.05 |
-18.24 |
-4.19 |
-4.27 |
-1.10 |
-1.87 |
0.00 |
0.00 |
-4.92 |
|
|
MHK VL |
30.04 |
26.26 |
25.91 |
25.83 |
25.90 |
27.81 |
39.78 |
47.88 |
47.59 |
47.58 |
46.23 |
42.07 |
36.80 |
36.09 |
35.99 |
36.04 |
36.40 |
48.02 |
54.83 |
48.35 |
46.21 |
43.65 |
40.51 |
32.57 |
61756 |
0.14 |
0.10 |
0.09 |
0.08 |
0.10 |
0.18 |
0.38 |
0.63 |
0.49 |
0.46 |
0.41 |
0.32 |
0.24 |
0.21 |
0.20 |
0.20 |
0.22 |
0.52 |
0.98 |
0.66 |
0.53 |
0.30 |
0.37 |
0.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.07 |
-0.07 |
-0.09 |
-0.10 |
-0.17 |
-0.20 |
-0.31 |
-0.19 |
-0.20 |
-0.14 |
-0.13 |
-0.13 |
-0.03 |
-0.06 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
31.43 |
27.33 |
26.88 |
26.78 |
26.90 |
29.04 |
41.94 |
58.50 |
58.87 |
59.02 |
58.76 |
61.82 |
58.61 |
69.04 |
56.86 |
57.81 |
56.66 |
55.80 |
63.02 |
53.15 |
51.50 |
46.90 |
43.41 |
34.57 |
61759 |
1.53 |
1.17 |
1.06 |
1.03 |
1.10 |
1.41 |
2.54 |
3.09 |
3.36 |
3.32 |
3.18 |
2.89 |
2.49 |
2.58 |
2.44 |
2.44 |
2.67 |
4.29 |
5.08 |
4.41 |
4.04 |
3.55 |
3.27 |
2.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.23 |
-8.48 |
-8.67 |
-9.86 |
-17.35 |
-19.76 |
-30.89 |
-18.82 |
-19.73 |
-17.95 |
-4.14 |
-4.22 |
-1.08 |
-1.84 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
31.95 |
27.75 |
27.28 |
27.19 |
27.31 |
29.49 |
42.63 |
59.21 |
59.65 |
59.90 |
59.67 |
62.77 |
59.52 |
70.10 |
57.78 |
58.73 |
57.61 |
56.67 |
63.87 |
53.91 |
52.22 |
47.63 |
44.32 |
35.33 |
61761 |
2.05 |
1.59 |
1.46 |
1.44 |
1.51 |
1.86 |
3.23 |
3.66 |
4.00 |
4.05 |
3.93 |
3.56 |
3.08 |
3.13 |
3.05 |
3.04 |
3.33 |
5.12 |
5.89 |
5.16 |
4.74 |
4.28 |
4.18 |
2.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.37 |
-8.62 |
-8.82 |
-10.02 |
-17.63 |
-20.08 |
-31.40 |
-19.13 |
-20.05 |
-18.24 |
-4.18 |
-4.26 |
-1.09 |
-1.86 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
29.92 |
26.22 |
25.93 |
25.89 |
25.86 |
27.59 |
39.08 |
46.24 |
46.12 |
46.22 |
45.00 |
40.99 |
35.83 |
34.83 |
35.06 |
35.08 |
35.45 |
46.19 |
51.93 |
46.27 |
44.62 |
42.87 |
39.88 |
32.28 |
61755 |
0.02 |
0.06 |
0.11 |
0.14 |
0.06 |
-0.04 |
-0.32 |
-0.79 |
-0.81 |
-0.64 |
-0.53 |
-0.25 |
-0.14 |
-0.13 |
-0.17 |
-0.17 |
-0.27 |
-1.06 |
-1.67 |
-1.36 |
-0.95 |
-0.48 |
-0.26 |
-0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.15 |
0.10 |
0.17 |
0.19 |
0.34 |
0.39 |
0.61 |
0.37 |
0.39 |
0.32 |
0.12 |
0.12 |
0.03 |
0.05 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
31.69 |
27.60 |
27.19 |
27.09 |
27.17 |
29.29 |
42.12 |
60.25 |
60.34 |
60.35 |
60.35 |
65.03 |
62.39 |
75.07 |
60.41 |
61.59 |
60.00 |
56.06 |
63.23 |
52.83 |
51.32 |
46.51 |
43.03 |
34.65 |
61845 |
1.79 |
1.44 |
1.37 |
1.34 |
1.37 |
1.66 |
2.72 |
3.07 |
3.01 |
2.82 |
2.70 |
2.45 |
2.11 |
2.10 |
2.03 |
2.07 |
2.16 |
3.69 |
4.41 |
3.86 |
3.47 |
3.16 |
2.89 |
2.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.00 |
-10.30 |
-10.50 |
-11.93 |
-21.00 |
-23.92 |
-37.40 |
-22.78 |
-23.88 |
-21.80 |
-5.00 |
-5.10 |
-1.31 |
-2.23 |
0.00 |
0.00 |
0.00 |
|
|
O H |
27.51 |
24.36 |
24.06 |
23.97 |
24.10 |
25.70 |
35.26 |
44.13 |
43.82 |
43.69 |
42.39 |
38.64 |
34.44 |
34.40 |
34.00 |
34.03 |
33.89 |
42.79 |
49.37 |
43.43 |
41.18 |
38.28 |
34.92 |
29.53 |
61846 |
-2.39 |
-1.80 |
-1.76 |
-1.78 |
-1.70 |
-1.93 |
-4.14 |
-3.59 |
-3.76 |
-3.95 |
-4.02 |
-4.16 |
-3.31 |
-3.34 |
-2.92 |
-2.99 |
-3.32 |
-5.16 |
-4.94 |
-4.38 |
-4.70 |
-5.07 |
-5.22 |
-2.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.54 |
-0.55 |
-0.61 |
-0.69 |
-1.22 |
-1.39 |
-2.17 |
-1.32 |
-1.38 |
-1.17 |
-0.58 |
-0.59 |
-0.15 |
-0.26 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
27.00 |
22.00 |
20.94 |
19.00 |
19.36 |
25.36 |
35.97 |
47.33 |
47.24 |
46.97 |
45.46 |
42.00 |
36.68 |
37.03 |
36.03 |
36.11 |
36.41 |
47.16 |
54.59 |
47.39 |
44.73 |
41.10 |
36.81 |
28.12 |
61847 |
-2.90 |
-2.41 |
-2.32 |
-2.34 |
-2.27 |
-2.27 |
-3.43 |
-0.75 |
-0.71 |
-1.08 |
-1.42 |
-1.62 |
-2.00 |
-2.17 |
-1.78 |
-1.85 |
-1.59 |
-1.18 |
-0.11 |
-0.52 |
-1.32 |
-2.25 |
-3.33 |
-3.14 |
0.00 |
1.75 |
2.56 |
4.41 |
4.17 |
0.00 |
0.00 |
-0.90 |
-0.92 |
-1.02 |
-1.16 |
-2.04 |
-2.32 |
-3.63 |
-2.21 |
-2.32 |
-1.96 |
-0.97 |
-0.98 |
-0.25 |
-0.43 |
0.00 |
0.00 |
1.15 |
|
|
WEST |
27.57 |
24.42 |
24.14 |
24.05 |
24.20 |
25.83 |
35.48 |
44.98 |
44.69 |
44.49 |
43.15 |
39.37 |
34.94 |
34.95 |
34.58 |
34.59 |
34.54 |
43.74 |
50.62 |
44.38 |
41.99 |
38.91 |
35.37 |
29.58 |
61752 |
-2.33 |
-1.74 |
-1.68 |
-1.70 |
-1.60 |
-1.80 |
-3.92 |
-2.79 |
-2.95 |
-3.21 |
-3.33 |
-3.54 |
-2.94 |
-3.00 |
-2.47 |
-2.57 |
-2.79 |
-4.27 |
-3.75 |
-3.45 |
-3.91 |
-4.44 |
-4.77 |
-2.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.59 |
-0.61 |
-0.67 |
-0.76 |
-1.33 |
-1.52 |
-2.38 |
-1.45 |
-1.52 |
-1.29 |
-0.64 |
-0.65 |
-0.17 |
-0.28 |
0.00 |
0.00 |
0.00 |
|
|
|