|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
28.59 |
27.44 |
27.31 |
27.27 |
27.50 |
29.77 |
40.22 |
47.23 |
46.91 |
46.66 |
46.34 |
45.10 |
45.37 |
44.11 |
43.99 |
43.39 |
44.37 |
45.39 |
55.23 |
49.66 |
45.42 |
43.42 |
42.44 |
35.53 |
61757 |
1.79 |
1.52 |
1.47 |
1.46 |
1.58 |
1.90 |
2.55 |
2.88 |
2.93 |
2.80 |
2.80 |
2.97 |
2.88 |
3.13 |
3.12 |
3.14 |
3.24 |
2.78 |
3.73 |
3.33 |
3.15 |
2.75 |
2.86 |
2.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
25.97 |
24.95 |
24.85 |
24.82 |
25.06 |
27.05 |
36.90 |
43.78 |
43.52 |
43.38 |
42.99 |
41.45 |
41.75 |
40.12 |
39.98 |
39.34 |
40.24 |
41.99 |
51.24 |
46.00 |
41.68 |
39.74 |
38.30 |
31.99 |
61754 |
-0.83 |
-0.97 |
-0.99 |
-0.99 |
-0.86 |
-0.82 |
-0.77 |
-0.57 |
-0.46 |
-0.48 |
-0.55 |
-0.68 |
-0.74 |
-0.86 |
-0.89 |
-0.91 |
-0.76 |
-0.62 |
-0.26 |
-0.33 |
-0.59 |
-0.93 |
-1.28 |
-1.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
28.38 |
27.19 |
27.03 |
27.00 |
27.24 |
29.54 |
40.08 |
47.68 |
47.76 |
47.68 |
47.37 |
45.96 |
46.31 |
44.59 |
44.55 |
43.83 |
45.04 |
46.66 |
56.65 |
51.06 |
46.71 |
44.70 |
43.06 |
35.66 |
61760 |
1.58 |
1.27 |
1.19 |
1.19 |
1.32 |
1.67 |
2.41 |
3.33 |
3.78 |
3.82 |
3.83 |
3.83 |
3.82 |
3.61 |
3.68 |
3.58 |
3.94 |
4.05 |
5.15 |
4.73 |
4.44 |
4.03 |
3.48 |
2.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
25.38 |
24.43 |
24.30 |
24.29 |
24.54 |
26.44 |
36.02 |
42.50 |
42.23 |
42.13 |
41.72 |
40.09 |
40.35 |
38.69 |
38.51 |
37.92 |
38.72 |
40.51 |
49.81 |
44.72 |
40.31 |
38.08 |
36.70 |
31.08 |
61753 |
-1.42 |
-1.49 |
-1.54 |
-1.52 |
-1.38 |
-1.43 |
-1.65 |
-1.85 |
-1.75 |
-1.73 |
-1.82 |
-2.04 |
-2.14 |
-2.29 |
-2.36 |
-2.33 |
-2.28 |
-2.10 |
-1.69 |
-1.61 |
-1.96 |
-2.59 |
-2.88 |
-2.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
26.67 |
25.97 |
25.94 |
25.91 |
25.89 |
27.73 |
37.26 |
43.68 |
43.19 |
43.07 |
42.76 |
41.37 |
41.73 |
40.24 |
40.13 |
39.57 |
40.13 |
41.84 |
50.11 |
45.13 |
41.26 |
40.06 |
39.22 |
32.94 |
61844 |
-0.13 |
0.05 |
0.10 |
0.10 |
-0.03 |
-0.14 |
-0.41 |
-0.67 |
-0.79 |
-0.79 |
-0.78 |
-0.76 |
-0.76 |
-0.74 |
-0.74 |
-0.68 |
-0.86 |
-0.77 |
-1.39 |
-1.20 |
-1.01 |
-0.61 |
-0.36 |
-0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
28.14 |
26.98 |
26.83 |
26.78 |
27.02 |
29.27 |
39.85 |
47.55 |
47.70 |
47.61 |
47.26 |
45.81 |
46.18 |
44.44 |
44.37 |
43.69 |
44.92 |
46.60 |
56.58 |
51.03 |
46.60 |
44.51 |
42.92 |
35.58 |
61758 |
1.34 |
1.06 |
0.99 |
0.97 |
1.10 |
1.40 |
2.18 |
3.20 |
3.72 |
3.75 |
3.72 |
3.68 |
3.69 |
3.46 |
3.50 |
3.44 |
3.82 |
3.99 |
5.08 |
4.70 |
4.33 |
3.84 |
3.34 |
2.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
29.02 |
27.67 |
27.46 |
27.40 |
27.72 |
30.23 |
40.49 |
47.38 |
47.57 |
47.55 |
47.53 |
46.20 |
46.52 |
44.33 |
44.30 |
43.93 |
45.47 |
47.28 |
57.57 |
52.14 |
47.67 |
45.51 |
43.41 |
40.67 |
61762 |
2.22 |
1.75 |
1.62 |
1.59 |
1.80 |
2.36 |
2.82 |
3.03 |
3.59 |
3.69 |
3.99 |
4.07 |
4.03 |
3.35 |
3.43 |
3.68 |
4.37 |
4.67 |
6.07 |
5.81 |
5.40 |
4.84 |
3.83 |
3.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.18 |
|
|
MHK VL |
26.99 |
26.07 |
25.98 |
25.95 |
26.10 |
28.14 |
38.23 |
45.14 |
44.61 |
44.47 |
44.12 |
42.63 |
42.97 |
41.40 |
41.25 |
40.63 |
41.41 |
43.16 |
52.47 |
47.02 |
42.79 |
41.07 |
40.07 |
33.42 |
61756 |
0.19 |
0.15 |
0.14 |
0.14 |
0.18 |
0.27 |
0.56 |
0.79 |
0.63 |
0.61 |
0.58 |
0.50 |
0.48 |
0.42 |
0.38 |
0.38 |
0.42 |
0.55 |
0.97 |
0.69 |
0.52 |
0.40 |
0.49 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
28.04 |
26.87 |
26.72 |
26.68 |
26.92 |
29.18 |
39.61 |
47.12 |
47.17 |
47.11 |
46.79 |
45.37 |
45.74 |
44.04 |
44.00 |
43.29 |
44.48 |
46.10 |
55.96 |
50.43 |
46.10 |
44.11 |
42.53 |
35.26 |
61759 |
1.24 |
0.95 |
0.88 |
0.87 |
1.00 |
1.31 |
1.94 |
2.77 |
3.19 |
3.25 |
3.25 |
3.24 |
3.25 |
3.06 |
3.13 |
3.04 |
3.38 |
3.49 |
4.46 |
4.10 |
3.83 |
3.44 |
2.95 |
2.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
28.58 |
27.38 |
27.22 |
27.18 |
27.44 |
29.75 |
40.35 |
48.07 |
48.13 |
48.09 |
47.85 |
46.54 |
47.12 |
45.78 |
45.18 |
44.73 |
45.64 |
47.29 |
57.34 |
51.69 |
47.42 |
45.41 |
44.25 |
36.02 |
61761 |
1.78 |
1.46 |
1.38 |
1.37 |
1.52 |
1.88 |
2.68 |
3.72 |
4.15 |
4.23 |
4.31 |
4.41 |
4.43 |
4.19 |
4.29 |
4.21 |
4.54 |
4.68 |
5.84 |
5.36 |
5.15 |
4.74 |
4.14 |
2.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.20 |
-0.61 |
-0.02 |
-0.27 |
-0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.53 |
0.00 |
|
|
NORTH |
26.81 |
26.12 |
26.09 |
26.06 |
26.02 |
27.86 |
37.36 |
43.67 |
43.11 |
43.00 |
42.70 |
41.30 |
41.67 |
40.21 |
40.08 |
39.62 |
40.08 |
41.73 |
49.97 |
44.98 |
41.14 |
40.11 |
39.40 |
33.10 |
61755 |
0.01 |
0.20 |
0.25 |
0.25 |
0.10 |
-0.01 |
-0.31 |
-0.68 |
-0.87 |
-0.86 |
-0.84 |
-0.83 |
-0.82 |
-0.77 |
-0.79 |
-0.63 |
-0.91 |
-0.88 |
-1.53 |
-1.35 |
-1.13 |
-0.56 |
-0.18 |
-0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
28.35 |
27.19 |
27.05 |
27.02 |
27.24 |
29.49 |
39.97 |
47.10 |
46.93 |
46.80 |
46.46 |
45.12 |
45.46 |
43.93 |
43.85 |
43.19 |
44.28 |
45.64 |
55.41 |
49.90 |
45.57 |
43.64 |
42.31 |
35.36 |
61845 |
1.55 |
1.27 |
1.21 |
1.21 |
1.32 |
1.62 |
2.30 |
2.75 |
2.95 |
2.94 |
2.92 |
2.99 |
2.97 |
2.95 |
2.98 |
2.94 |
3.16 |
3.03 |
3.91 |
3.57 |
3.30 |
2.97 |
2.73 |
2.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
25.00 |
24.11 |
24.01 |
24.03 |
24.31 |
26.00 |
35.00 |
41.07 |
40.77 |
40.57 |
40.19 |
38.34 |
38.58 |
36.92 |
36.82 |
36.23 |
36.90 |
38.52 |
47.48 |
42.67 |
38.30 |
36.16 |
34.95 |
30.32 |
61846 |
-1.80 |
-1.81 |
-1.83 |
-1.78 |
-1.61 |
-1.87 |
-2.67 |
-3.28 |
-3.21 |
-3.29 |
-3.35 |
-3.79 |
-3.91 |
-4.06 |
-4.05 |
-4.02 |
-4.10 |
-4.09 |
-4.02 |
-3.66 |
-3.97 |
-4.51 |
-4.63 |
-2.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
25.09 |
23.48 |
23.44 |
23.44 |
24.00 |
26.00 |
36.09 |
44.17 |
44.29 |
44.12 |
43.54 |
41.67 |
41.90 |
39.83 |
39.73 |
39.04 |
40.60 |
42.52 |
52.38 |
46.84 |
41.93 |
39.73 |
36.81 |
30.32 |
61847 |
-1.71 |
-2.44 |
-2.40 |
-2.37 |
-1.92 |
-1.87 |
-1.58 |
-0.18 |
0.31 |
0.26 |
0.00 |
-0.46 |
-0.59 |
-1.15 |
-1.14 |
-1.21 |
-0.41 |
-0.09 |
0.88 |
0.51 |
-0.34 |
-0.94 |
-2.77 |
-2.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
25.21 |
24.17 |
24.08 |
24.11 |
24.46 |
26.20 |
35.38 |
41.92 |
41.70 |
41.49 |
41.04 |
39.17 |
39.38 |
37.65 |
37.55 |
36.92 |
37.77 |
39.45 |
48.69 |
43.70 |
39.17 |
36.96 |
35.43 |
30.46 |
61752 |
-1.59 |
-1.75 |
-1.76 |
-1.70 |
-1.46 |
-1.67 |
-2.29 |
-2.43 |
-2.28 |
-2.37 |
-2.50 |
-2.96 |
-3.11 |
-3.33 |
-3.32 |
-3.33 |
-3.24 |
-3.16 |
-2.81 |
-2.63 |
-3.10 |
-3.71 |
-4.15 |
-2.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|