|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
34.24 |
31.20 |
28.74 |
28.66 |
29.38 |
34.90 |
44.14 |
53.67 |
53.04 |
54.53 |
51.65 |
49.62 |
49.31 |
48.47 |
45.12 |
45.49 |
47.47 |
54.84 |
60.32 |
57.87 |
52.56 |
50.07 |
42.19 |
39.71 |
61757 |
2.05 |
1.64 |
1.48 |
1.46 |
1.54 |
2.11 |
2.69 |
2.88 |
2.86 |
2.73 |
2.84 |
2.49 |
2.61 |
2.57 |
2.37 |
2.34 |
2.41 |
2.52 |
3.40 |
3.14 |
2.75 |
2.51 |
2.46 |
2.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.98 |
0.00 |
-4.15 |
-3.79 |
-3.04 |
-0.83 |
-1.23 |
-3.09 |
-9.41 |
-5.50 |
-5.50 |
-5.61 |
-5.55 |
0.00 |
0.00 |
|
|
CENTRL |
31.11 |
28.57 |
26.34 |
26.28 |
26.93 |
31.81 |
40.52 |
50.12 |
49.42 |
46.41 |
47.81 |
42.38 |
42.21 |
42.04 |
40.85 |
40.91 |
41.28 |
42.89 |
51.11 |
49.20 |
44.13 |
41.59 |
38.64 |
36.27 |
61754 |
-1.08 |
-0.99 |
-0.92 |
-0.92 |
-0.91 |
-0.98 |
-0.93 |
-0.67 |
-0.76 |
-0.86 |
-1.00 |
-0.97 |
-1.04 |
-1.09 |
-1.14 |
-1.12 |
-0.99 |
-0.93 |
-0.84 |
-0.56 |
-0.61 |
-0.95 |
-1.09 |
-1.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.45 |
0.00 |
-0.37 |
-0.34 |
-0.27 |
-0.07 |
-0.11 |
-0.30 |
-0.91 |
-0.53 |
-0.53 |
-0.54 |
-0.53 |
0.00 |
0.00 |
|
|
DUNWOD |
34.51 |
31.48 |
28.95 |
28.89 |
29.59 |
35.28 |
44.81 |
55.36 |
55.20 |
55.37 |
53.74 |
50.58 |
50.19 |
49.70 |
46.97 |
47.50 |
49.11 |
54.83 |
61.23 |
58.81 |
53.15 |
50.51 |
43.58 |
40.50 |
61760 |
2.32 |
1.92 |
1.69 |
1.69 |
1.75 |
2.49 |
3.36 |
4.57 |
5.02 |
4.64 |
4.93 |
4.38 |
4.33 |
4.33 |
4.23 |
4.28 |
4.45 |
4.59 |
5.55 |
5.32 |
4.60 |
4.20 |
3.85 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.91 |
0.00 |
-3.22 |
-2.95 |
-2.51 |
-0.82 |
-1.30 |
-2.69 |
-7.33 |
-4.26 |
-4.26 |
-4.35 |
-4.30 |
0.00 |
0.00 |
|
|
GENESE |
30.00 |
27.66 |
25.52 |
25.49 |
26.11 |
30.69 |
38.94 |
48.10 |
47.24 |
44.48 |
45.61 |
40.41 |
40.20 |
39.99 |
38.78 |
38.80 |
39.24 |
40.87 |
48.86 |
47.16 |
42.27 |
39.93 |
36.74 |
35.07 |
61753 |
-2.19 |
-1.90 |
-1.74 |
-1.71 |
-1.73 |
-2.10 |
-2.51 |
-2.69 |
-2.94 |
-2.76 |
-3.20 |
-2.91 |
-3.02 |
-3.12 |
-3.21 |
-3.22 |
-3.02 |
-2.94 |
-3.08 |
-2.59 |
-2.46 |
-2.61 |
-2.99 |
-2.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.42 |
0.00 |
-0.34 |
-0.31 |
-0.25 |
-0.07 |
-0.10 |
-0.29 |
-0.90 |
-0.52 |
-0.52 |
-0.53 |
-0.53 |
0.00 |
0.00 |
|
|
H Q |
31.87 |
29.32 |
27.07 |
27.04 |
27.62 |
31.50 |
41.21 |
49.77 |
49.13 |
45.88 |
47.83 |
42.12 |
42.09 |
42.09 |
41.21 |
41.21 |
41.21 |
42.09 |
50.29 |
48.05 |
43.23 |
41.21 |
39.17 |
36.91 |
61844 |
-0.32 |
-0.24 |
-0.19 |
-0.16 |
-0.22 |
-0.43 |
-0.70 |
-1.02 |
-1.05 |
-0.94 |
-0.98 |
-0.86 |
-0.82 |
-0.77 |
-0.71 |
-0.71 |
-0.76 |
-0.82 |
-1.13 |
-1.18 |
-0.97 |
-0.80 |
-0.56 |
-0.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.86 |
-0.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
34.30 |
31.30 |
28.83 |
28.75 |
29.45 |
34.97 |
44.47 |
54.97 |
54.76 |
54.87 |
53.38 |
50.24 |
49.80 |
49.21 |
46.49 |
46.85 |
48.50 |
54.46 |
60.74 |
58.36 |
52.76 |
50.21 |
43.26 |
40.35 |
61758 |
2.11 |
1.74 |
1.57 |
1.55 |
1.61 |
2.18 |
3.02 |
4.18 |
4.58 |
4.14 |
4.57 |
4.05 |
3.95 |
3.98 |
3.92 |
3.96 |
4.13 |
4.26 |
5.06 |
4.87 |
4.22 |
3.90 |
3.53 |
2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.91 |
0.00 |
-3.21 |
-2.94 |
-2.37 |
-0.65 |
-0.97 |
-2.40 |
-7.29 |
-4.26 |
-4.26 |
-4.34 |
-4.30 |
0.00 |
0.00 |
|
|
LONGIL |
35.01 |
31.95 |
29.34 |
29.21 |
30.02 |
35.98 |
45.09 |
55.15 |
55.32 |
55.58 |
54.16 |
51.30 |
50.96 |
50.04 |
47.41 |
47.51 |
49.41 |
55.41 |
61.92 |
59.49 |
53.91 |
51.58 |
44.48 |
41.12 |
61762 |
2.82 |
2.39 |
2.08 |
2.01 |
2.18 |
3.19 |
3.64 |
4.36 |
5.14 |
4.84 |
5.35 |
5.10 |
5.14 |
5.10 |
5.19 |
5.30 |
5.60 |
5.27 |
6.23 |
5.99 |
5.36 |
5.26 |
4.75 |
3.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.92 |
0.00 |
-3.22 |
-2.91 |
-2.08 |
-0.30 |
-0.29 |
-1.84 |
-7.23 |
-4.27 |
-4.27 |
-4.35 |
-4.31 |
0.00 |
0.00 |
|
|
MHK VL |
32.33 |
29.67 |
27.36 |
27.30 |
27.95 |
33.01 |
41.92 |
51.49 |
50.64 |
47.40 |
49.30 |
43.48 |
43.37 |
43.29 |
42.25 |
42.26 |
42.32 |
43.45 |
52.26 |
49.92 |
44.77 |
42.39 |
40.13 |
37.61 |
61756 |
0.14 |
0.11 |
0.10 |
0.10 |
0.11 |
0.22 |
0.47 |
0.70 |
0.46 |
0.42 |
0.49 |
0.41 |
0.37 |
0.36 |
0.31 |
0.31 |
0.28 |
0.32 |
0.71 |
0.56 |
0.44 |
0.25 |
0.40 |
0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.16 |
0.00 |
-0.09 |
-0.09 |
-0.07 |
-0.02 |
-0.03 |
-0.07 |
-0.22 |
-0.13 |
-0.13 |
-0.13 |
-0.13 |
0.00 |
0.00 |
|
|
MILLWD |
34.09 |
31.10 |
28.64 |
28.55 |
29.25 |
34.87 |
44.25 |
54.68 |
54.50 |
54.70 |
53.08 |
49.94 |
49.56 |
49.05 |
46.35 |
46.83 |
48.44 |
54.15 |
60.47 |
58.08 |
52.48 |
49.91 |
43.03 |
40.00 |
61759 |
1.90 |
1.54 |
1.38 |
1.35 |
1.41 |
2.08 |
2.80 |
3.89 |
4.32 |
4.01 |
4.27 |
3.78 |
3.73 |
3.73 |
3.65 |
3.69 |
3.86 |
3.99 |
4.83 |
4.63 |
3.98 |
3.64 |
3.30 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.87 |
0.00 |
-3.18 |
-2.92 |
-2.46 |
-0.78 |
-1.22 |
-2.61 |
-7.25 |
-4.22 |
-4.22 |
-4.30 |
-4.26 |
0.00 |
0.00 |
|
|
N.Y.C. |
34.76 |
31.68 |
29.14 |
29.05 |
29.79 |
35.58 |
45.15 |
55.79 |
55.70 |
55.91 |
54.29 |
51.07 |
51.11 |
54.66 |
52.91 |
58.37 |
58.37 |
56.53 |
61.83 |
59.30 |
53.55 |
50.90 |
44.17 |
40.89 |
61761 |
2.57 |
2.12 |
1.88 |
1.85 |
1.95 |
2.79 |
3.70 |
5.00 |
5.52 |
5.17 |
5.48 |
4.87 |
4.82 |
4.81 |
4.73 |
4.77 |
4.97 |
5.11 |
6.15 |
5.81 |
5.00 |
4.59 |
4.44 |
3.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.92 |
0.00 |
-3.22 |
-3.38 |
-6.99 |
-6.26 |
-11.68 |
-11.43 |
-8.51 |
-4.26 |
-4.26 |
-4.35 |
-4.30 |
0.00 |
0.00 |
|
|
NORTH |
31.94 |
29.40 |
27.15 |
27.09 |
27.69 |
32.43 |
40.83 |
49.79 |
49.07 |
45.74 |
47.77 |
42.03 |
42.07 |
42.05 |
41.19 |
41.18 |
40.96 |
41.71 |
49.93 |
47.73 |
42.90 |
41.04 |
39.30 |
37.04 |
61755 |
-0.25 |
-0.16 |
-0.11 |
-0.11 |
-0.15 |
-0.36 |
-0.62 |
-1.00 |
-1.11 |
-0.99 |
-1.04 |
-0.86 |
-0.76 |
-0.74 |
-0.71 |
-0.71 |
-0.94 |
-1.00 |
-1.37 |
-1.38 |
-1.18 |
-0.85 |
-0.43 |
-0.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.09 |
0.00 |
0.09 |
0.08 |
0.07 |
0.02 |
0.03 |
0.07 |
0.20 |
0.12 |
0.12 |
0.12 |
0.12 |
0.00 |
0.00 |
|
|
NPX |
34.19 |
31.22 |
28.76 |
28.67 |
29.37 |
34.06 |
44.69 |
53.94 |
53.49 |
54.61 |
52.13 |
49.75 |
49.34 |
48.55 |
45.50 |
45.87 |
47.74 |
54.59 |
60.27 |
57.92 |
52.54 |
50.10 |
42.43 |
39.91 |
61845 |
2.00 |
1.66 |
1.50 |
1.47 |
1.53 |
2.13 |
2.78 |
3.15 |
3.31 |
3.14 |
3.32 |
2.92 |
2.92 |
2.87 |
2.81 |
2.81 |
2.90 |
2.96 |
3.75 |
3.59 |
3.14 |
2.94 |
2.70 |
2.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.86 |
-0.46 |
0.00 |
0.00 |
-4.65 |
0.00 |
-3.85 |
-3.51 |
-2.82 |
-0.77 |
-1.14 |
-2.87 |
-8.72 |
-5.10 |
-5.10 |
-5.20 |
-5.15 |
0.00 |
0.00 |
|
|
O H |
29.13 |
26.99 |
25.02 |
25.00 |
25.58 |
28.98 |
37.72 |
45.86 |
44.91 |
42.08 |
42.95 |
38.07 |
37.90 |
37.65 |
36.51 |
36.50 |
36.98 |
38.61 |
46.21 |
44.76 |
39.99 |
38.07 |
34.92 |
34.00 |
61846 |
-3.06 |
-2.57 |
-2.24 |
-2.20 |
-2.26 |
-2.95 |
-4.19 |
-4.93 |
-5.27 |
-5.20 |
-5.86 |
-5.29 |
-5.36 |
-5.49 |
-5.49 |
-5.53 |
-5.33 |
-5.32 |
-5.81 |
-5.07 |
-4.82 |
-4.54 |
-4.81 |
-3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.86 |
-0.46 |
0.00 |
0.00 |
-0.46 |
0.00 |
-0.38 |
-0.35 |
-0.28 |
-0.08 |
-0.11 |
-0.34 |
-1.02 |
-0.60 |
-0.60 |
-0.61 |
-0.60 |
0.00 |
0.00 |
|
|
PJM |
29.00 |
26.49 |
24.48 |
24.45 |
25.00 |
29.04 |
39.17 |
49.22 |
48.27 |
44.68 |
45.00 |
40.06 |
39.85 |
39.53 |
38.10 |
38.16 |
39.47 |
41.91 |
49.99 |
48.64 |
43.57 |
40.53 |
36.71 |
34.11 |
61847 |
-3.19 |
-3.07 |
-2.78 |
-2.75 |
-2.84 |
-2.89 |
-2.74 |
-1.57 |
-1.91 |
-2.86 |
-3.81 |
-3.52 |
-3.60 |
-3.77 |
-3.94 |
-3.94 |
-3.06 |
-2.70 |
-2.42 |
-1.58 |
-1.64 |
-2.48 |
-3.02 |
-3.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.86 |
-0.46 |
0.00 |
0.00 |
-0.72 |
0.00 |
-0.60 |
-0.54 |
-0.44 |
-0.12 |
-0.18 |
-0.56 |
-1.70 |
-0.99 |
-0.99 |
-1.01 |
-1.00 |
0.00 |
0.00 |
|
|
WEST |
29.19 |
27.03 |
25.04 |
25.05 |
25.60 |
29.93 |
37.62 |
46.65 |
45.68 |
42.68 |
43.44 |
38.54 |
38.33 |
38.07 |
36.88 |
36.88 |
37.49 |
39.24 |
47.02 |
45.61 |
40.75 |
38.61 |
35.39 |
34.14 |
61752 |
-3.00 |
-2.53 |
-2.22 |
-2.15 |
-2.24 |
-2.86 |
-3.83 |
-4.14 |
-4.50 |
-4.65 |
-5.37 |
-4.86 |
-4.96 |
-5.09 |
-5.12 |
-5.16 |
-4.85 |
-4.79 |
-5.06 |
-4.28 |
-4.12 |
-4.06 |
-4.34 |
-3.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.51 |
0.00 |
-0.42 |
-0.38 |
-0.30 |
-0.08 |
-0.12 |
-0.37 |
-1.12 |
-0.66 |
-0.66 |
-0.67 |
-0.66 |
0.00 |
0.00 |
|
|
|