|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
34.78 |
34.24 |
29.00 |
30.77 |
30.02 |
30.80 |
34.30 |
39.13 |
43.35 |
43.23 |
43.30 |
43.96 |
43.93 |
43.94 |
44.45 |
44.52 |
44.38 |
47.24 |
57.04 |
51.08 |
46.87 |
45.48 |
42.16 |
33.08 |
61757 |
1.96 |
1.90 |
1.53 |
1.64 |
1.60 |
1.81 |
2.21 |
2.12 |
2.68 |
2.66 |
2.58 |
2.30 |
2.39 |
2.37 |
2.25 |
2.31 |
2.16 |
2.51 |
3.34 |
2.71 |
2.45 |
2.57 |
2.16 |
2.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.67 |
-5.28 |
-5.06 |
-5.22 |
-8.74 |
-8.63 |
-8.63 |
-10.79 |
-10.79 |
-11.22 |
-9.97 |
-8.85 |
-11.00 |
-8.85 |
-8.63 |
-10.89 |
0.00 |
|
|
CENTRL |
31.80 |
31.29 |
26.64 |
28.24 |
27.56 |
28.07 |
31.26 |
29.14 |
35.01 |
35.11 |
35.11 |
33.01 |
33.01 |
32.96 |
31.70 |
31.67 |
31.23 |
34.83 |
44.70 |
37.56 |
35.29 |
34.12 |
29.19 |
29.87 |
61754 |
-1.02 |
-1.05 |
-0.83 |
-0.89 |
-0.86 |
-0.92 |
-0.83 |
-0.94 |
-0.89 |
-0.89 |
-0.89 |
-0.75 |
-0.73 |
-0.81 |
-0.75 |
-0.79 |
-0.85 |
-0.89 |
-1.00 |
-0.87 |
-1.13 |
-0.99 |
-0.97 |
-1.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.74 |
-0.51 |
-0.49 |
-0.50 |
-0.84 |
-0.83 |
-0.83 |
-1.04 |
-1.04 |
-1.08 |
-0.96 |
-0.85 |
-1.06 |
-0.85 |
-0.83 |
-1.05 |
0.00 |
|
|
DUNWOD |
34.59 |
33.96 |
28.73 |
30.50 |
29.76 |
30.50 |
34.14 |
37.74 |
42.52 |
42.55 |
42.66 |
42.52 |
42.53 |
42.53 |
42.57 |
42.54 |
42.54 |
45.69 |
56.01 |
49.52 |
45.76 |
44.12 |
40.17 |
33.14 |
61760 |
1.77 |
1.62 |
1.26 |
1.37 |
1.34 |
1.51 |
2.05 |
2.46 |
3.04 |
3.12 |
3.12 |
2.83 |
2.93 |
2.90 |
2.80 |
2.76 |
2.85 |
3.20 |
4.31 |
3.62 |
3.34 |
3.15 |
2.62 |
2.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.94 |
-4.09 |
-3.92 |
-4.04 |
-6.77 |
-6.69 |
-6.69 |
-8.36 |
-8.36 |
-8.69 |
-7.73 |
-6.85 |
-8.53 |
-6.85 |
-6.69 |
-8.44 |
0.00 |
|
|
GENESE |
31.41 |
30.95 |
26.44 |
28.03 |
27.38 |
27.84 |
31.09 |
28.48 |
34.38 |
34.59 |
34.63 |
32.31 |
32.19 |
31.96 |
30.80 |
30.70 |
30.03 |
33.72 |
43.00 |
36.12 |
33.79 |
32.85 |
28.12 |
29.28 |
61753 |
-1.41 |
-1.39 |
-1.03 |
-1.10 |
-1.04 |
-1.15 |
-1.00 |
-1.58 |
-1.51 |
-1.40 |
-1.36 |
-1.43 |
-1.53 |
-1.79 |
-1.63 |
-1.74 |
-2.03 |
-1.98 |
-2.68 |
-2.29 |
-2.61 |
-2.24 |
-2.02 |
-1.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.72 |
-0.50 |
-0.48 |
-0.49 |
-0.82 |
-0.81 |
-0.81 |
-1.02 |
-1.02 |
-1.06 |
-0.94 |
-0.83 |
-1.04 |
-0.83 |
-0.81 |
-1.03 |
0.00 |
|
|
H Q |
40.12 |
32.28 |
27.42 |
29.07 |
28.36 |
28.87 |
31.74 |
28.90 |
34.72 |
34.84 |
34.83 |
32.36 |
32.35 |
32.45 |
30.91 |
30.95 |
30.41 |
34.30 |
44.13 |
36.81 |
35.21 |
33.87 |
28.82 |
30.75 |
61844 |
-0.13 |
-0.06 |
-0.05 |
-0.06 |
-0.06 |
-0.12 |
-0.35 |
-0.44 |
-0.67 |
-0.67 |
-0.67 |
-0.56 |
-0.56 |
-0.49 |
-0.50 |
-0.47 |
-0.43 |
-0.52 |
-0.72 |
-0.56 |
-0.36 |
-0.41 |
-0.29 |
-0.19 |
-7.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.16 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
34.19 |
33.56 |
28.42 |
30.14 |
29.41 |
30.15 |
33.76 |
37.36 |
42.08 |
42.10 |
42.24 |
42.12 |
42.12 |
42.13 |
42.16 |
42.15 |
42.19 |
45.30 |
55.52 |
49.11 |
45.35 |
43.68 |
39.80 |
32.75 |
61758 |
1.37 |
1.22 |
0.95 |
1.01 |
0.99 |
1.16 |
1.67 |
2.08 |
2.60 |
2.67 |
2.70 |
2.43 |
2.53 |
2.51 |
2.40 |
2.38 |
2.50 |
2.82 |
3.82 |
3.22 |
2.93 |
2.72 |
2.25 |
1.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.94 |
-4.09 |
-3.92 |
-4.04 |
-6.77 |
-6.68 |
-6.68 |
-8.35 |
-8.35 |
-8.69 |
-7.72 |
-6.85 |
-8.52 |
-6.85 |
-6.68 |
-8.44 |
0.00 |
|
|
LONGIL |
42.50 |
40.60 |
40.30 |
39.77 |
39.77 |
39.79 |
39.39 |
40.15 |
42.92 |
42.90 |
43.15 |
43.06 |
43.03 |
43.02 |
43.16 |
43.08 |
43.18 |
49.30 |
57.73 |
54.42 |
49.10 |
44.78 |
42.51 |
40.54 |
61762 |
2.75 |
2.62 |
2.17 |
2.33 |
2.28 |
2.48 |
3.10 |
3.34 |
3.44 |
3.47 |
3.61 |
3.37 |
3.43 |
3.39 |
3.39 |
3.30 |
3.49 |
3.79 |
5.09 |
4.22 |
4.23 |
3.81 |
3.40 |
3.08 |
-6.93 |
-5.64 |
-10.66 |
-8.31 |
-9.07 |
-8.32 |
-4.20 |
-7.47 |
-4.09 |
-3.92 |
-4.04 |
-6.77 |
-6.69 |
-6.69 |
-8.36 |
-8.36 |
-8.69 |
-10.75 |
-7.79 |
-12.83 |
-9.30 |
-6.69 |
-10.00 |
-6.52 |
|
|
MHK VL |
33.09 |
32.56 |
27.65 |
29.32 |
28.61 |
29.19 |
32.36 |
29.76 |
35.74 |
35.89 |
35.88 |
33.33 |
33.37 |
33.37 |
31.85 |
31.86 |
31.47 |
35.34 |
45.78 |
38.08 |
36.10 |
34.76 |
29.68 |
31.16 |
61756 |
0.27 |
0.22 |
0.18 |
0.19 |
0.19 |
0.20 |
0.27 |
0.24 |
0.23 |
0.26 |
0.26 |
0.21 |
0.26 |
0.23 |
0.19 |
0.19 |
0.21 |
0.35 |
0.72 |
0.45 |
0.32 |
0.28 |
0.32 |
0.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.18 |
-0.12 |
-0.12 |
-0.12 |
-0.20 |
-0.20 |
-0.20 |
-0.25 |
-0.25 |
-0.26 |
-0.23 |
-0.21 |
-0.26 |
-0.21 |
-0.20 |
-0.25 |
0.00 |
|
|
MILLWD |
34.15 |
33.52 |
28.39 |
30.11 |
29.37 |
30.14 |
33.71 |
37.27 |
41.99 |
42.00 |
42.13 |
42.01 |
42.00 |
42.00 |
42.02 |
42.01 |
42.02 |
45.09 |
55.24 |
48.89 |
45.16 |
43.54 |
39.66 |
32.71 |
61759 |
1.33 |
1.18 |
0.92 |
0.98 |
0.95 |
1.15 |
1.62 |
2.05 |
2.55 |
2.61 |
2.63 |
2.39 |
2.47 |
2.44 |
2.34 |
2.32 |
2.42 |
2.68 |
3.61 |
3.08 |
2.81 |
2.64 |
2.20 |
1.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.88 |
-4.05 |
-3.88 |
-4.00 |
-6.70 |
-6.62 |
-6.62 |
-8.27 |
-8.27 |
-8.60 |
-7.65 |
-6.78 |
-8.44 |
-6.78 |
-6.62 |
-8.35 |
0.00 |
|
|
N.Y.C. |
34.94 |
34.26 |
29.00 |
30.75 |
30.00 |
30.75 |
34.42 |
38.09 |
42.95 |
42.97 |
43.13 |
42.98 |
42.99 |
42.99 |
42.98 |
42.98 |
43.00 |
46.13 |
56.61 |
50.10 |
46.28 |
44.60 |
40.59 |
33.44 |
61761 |
2.12 |
1.92 |
1.53 |
1.62 |
1.58 |
1.76 |
2.33 |
2.81 |
3.47 |
3.54 |
3.59 |
3.29 |
3.39 |
3.36 |
3.21 |
3.20 |
3.31 |
3.64 |
4.91 |
4.20 |
3.86 |
3.63 |
3.04 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.94 |
-4.09 |
-3.92 |
-4.04 |
-6.77 |
-6.69 |
-6.69 |
-8.36 |
-8.36 |
-8.69 |
-7.73 |
-6.85 |
-8.53 |
-6.85 |
-6.69 |
-8.44 |
0.00 |
|
|
NORTH |
32.84 |
32.39 |
27.54 |
29.20 |
28.49 |
29.01 |
31.76 |
28.74 |
34.58 |
34.71 |
34.73 |
32.15 |
32.19 |
32.27 |
30.66 |
30.70 |
30.31 |
34.02 |
43.93 |
36.56 |
35.08 |
33.78 |
28.69 |
30.93 |
61755 |
0.02 |
0.05 |
0.07 |
0.07 |
0.07 |
0.02 |
-0.33 |
-0.43 |
-0.70 |
-0.69 |
-0.66 |
-0.58 |
-0.53 |
-0.48 |
-0.52 |
-0.49 |
-0.45 |
-0.52 |
-0.73 |
-0.57 |
-0.30 |
-0.31 |
-0.18 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.17 |
0.11 |
0.11 |
0.11 |
0.19 |
0.19 |
0.19 |
0.23 |
0.23 |
0.24 |
0.22 |
0.19 |
0.24 |
0.19 |
0.19 |
0.24 |
0.00 |
|
|
NPX |
41.92 |
33.96 |
28.73 |
30.50 |
29.76 |
30.53 |
34.02 |
38.56 |
42.91 |
42.87 |
43.00 |
43.39 |
43.35 |
43.31 |
43.67 |
43.68 |
43.44 |
46.60 |
56.28 |
50.30 |
46.26 |
44.82 |
41.33 |
32.92 |
61845 |
1.67 |
1.62 |
1.26 |
1.37 |
1.34 |
1.54 |
1.93 |
2.11 |
2.62 |
2.66 |
2.66 |
2.37 |
2.44 |
2.37 |
2.26 |
2.26 |
2.20 |
2.54 |
3.23 |
2.73 |
2.49 |
2.54 |
2.12 |
1.98 |
-7.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.11 |
-4.90 |
-4.70 |
-4.84 |
-8.10 |
-8.00 |
-8.00 |
-10.00 |
-10.00 |
-10.24 |
-9.30 |
-8.20 |
-10.20 |
-8.20 |
-8.00 |
-10.10 |
0.00 |
|
|
O H |
37.46 |
29.69 |
25.55 |
27.09 |
26.49 |
26.87 |
30.00 |
27.02 |
32.53 |
32.71 |
32.76 |
30.40 |
30.18 |
30.01 |
29.30 |
29.31 |
28.32 |
32.03 |
40.51 |
34.18 |
31.79 |
31.26 |
27.02 |
28.59 |
61846 |
-2.79 |
-2.65 |
-1.92 |
-2.04 |
-1.93 |
-2.12 |
-2.09 |
-3.14 |
-3.43 |
-3.34 |
-3.30 |
-3.46 |
-3.65 |
-3.85 |
-3.27 |
-3.27 |
-3.72 |
-3.86 |
-5.29 |
-4.37 |
-4.73 |
-3.94 |
-3.26 |
-2.35 |
-7.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.82 |
-0.57 |
-0.54 |
-0.56 |
-0.94 |
-0.92 |
-0.92 |
-1.16 |
-1.16 |
-1.04 |
-1.13 |
-0.95 |
-1.18 |
-0.95 |
-0.92 |
-1.17 |
0.00 |
|
|
PJM |
37.20 |
28.17 |
25.00 |
25.01 |
25.00 |
26.47 |
29.97 |
28.30 |
34.50 |
34.61 |
34.65 |
32.18 |
31.92 |
31.81 |
30.73 |
30.71 |
30.00 |
35.00 |
44.28 |
37.55 |
34.27 |
33.49 |
28.85 |
28.25 |
61847 |
-3.05 |
-3.17 |
-2.47 |
-2.59 |
-2.42 |
-2.52 |
-2.12 |
-2.41 |
-1.84 |
-1.81 |
-1.78 |
-2.30 |
-2.53 |
-2.67 |
-2.61 |
-2.64 |
-2.85 |
-1.60 |
-2.15 |
-1.79 |
-2.88 |
-2.33 |
-2.21 |
-2.69 |
-7.43 |
1.00 |
0.00 |
1.53 |
1.00 |
0.00 |
0.00 |
-1.37 |
-0.95 |
-0.91 |
-0.93 |
-1.56 |
-1.54 |
-1.54 |
-1.93 |
-1.93 |
-1.85 |
-1.84 |
-1.58 |
-1.97 |
-1.58 |
-1.54 |
-1.95 |
0.00 |
|
|
WEST |
30.05 |
29.69 |
25.59 |
27.15 |
26.56 |
26.93 |
30.10 |
27.36 |
33.02 |
33.20 |
33.27 |
30.88 |
30.64 |
30.45 |
29.69 |
29.69 |
28.89 |
32.69 |
41.34 |
34.87 |
32.30 |
31.85 |
27.50 |
28.66 |
61752 |
-2.77 |
-2.65 |
-1.88 |
-1.98 |
-1.86 |
-2.06 |
-1.99 |
-2.89 |
-2.99 |
-2.91 |
-2.85 |
-3.07 |
-3.29 |
-3.51 |
-3.00 |
-3.01 |
-3.44 |
-3.25 |
-4.56 |
-3.80 |
-4.32 |
-3.45 |
-2.90 |
-2.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.91 |
-0.62 |
-0.60 |
-0.62 |
-1.03 |
-1.02 |
-1.02 |
-1.28 |
-1.28 |
-1.33 |
-1.18 |
-1.05 |
-1.30 |
-1.05 |
-1.02 |
-1.29 |
0.00 |
|
|
|