|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
36.44 |
35.76 |
34.46 |
34.31 |
33.31 |
38.01 |
38.03 |
39.94 |
47.21 |
51.32 |
50.86 |
48.22 |
47.77 |
45.98 |
45.01 |
44.86 |
44.79 |
50.18 |
58.05 |
56.35 |
48.34 |
44.77 |
35.22 |
37.55 |
61757 |
2.13 |
2.03 |
1.96 |
1.95 |
1.89 |
2.21 |
2.28 |
1.87 |
2.08 |
2.15 |
2.12 |
2.07 |
2.12 |
1.99 |
1.85 |
1.83 |
1.90 |
2.02 |
2.69 |
2.48 |
2.30 |
2.19 |
1.97 |
1.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.09 |
-8.48 |
-10.79 |
-10.89 |
-8.63 |
-8.43 |
-8.63 |
-8.09 |
-8.09 |
-8.09 |
-11.00 |
-10.79 |
-10.89 |
-6.21 |
-4.61 |
0.00 |
0.00 |
|
|
CENTRL |
33.28 |
32.60 |
31.34 |
31.21 |
30.32 |
34.56 |
34.71 |
29.86 |
36.57 |
38.54 |
38.04 |
37.39 |
36.96 |
35.14 |
34.85 |
34.70 |
34.65 |
37.28 |
44.84 |
43.23 |
39.50 |
37.46 |
32.32 |
34.60 |
61754 |
-1.03 |
-1.13 |
-1.16 |
-1.15 |
-1.10 |
-1.24 |
-1.04 |
-0.90 |
-0.90 |
-0.88 |
-0.86 |
-0.96 |
-1.07 |
-1.05 |
-1.00 |
-1.02 |
-0.93 |
-0.94 |
-0.77 |
-0.80 |
-0.93 |
-0.95 |
-0.93 |
-1.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.78 |
-0.82 |
-1.04 |
-1.05 |
-0.83 |
-0.81 |
-0.83 |
-0.78 |
-0.78 |
-0.78 |
-1.06 |
-1.04 |
-1.05 |
-0.60 |
-0.44 |
0.00 |
0.00 |
|
|
DUNWOD |
33.87 |
33.95 |
33.18 |
34.53 |
33.56 |
38.34 |
38.36 |
36.66 |
44.44 |
46.12 |
46.35 |
43.96 |
44.15 |
41.80 |
40.75 |
39.55 |
39.07 |
45.76 |
54.38 |
53.27 |
43.33 |
40.42 |
28.33 |
35.82 |
61760 |
2.37 |
2.29 |
2.21 |
2.17 |
2.14 |
2.54 |
2.61 |
2.52 |
3.19 |
3.30 |
3.26 |
3.15 |
3.13 |
3.01 |
2.98 |
2.97 |
2.99 |
3.23 |
3.92 |
3.83 |
3.46 |
3.30 |
2.76 |
2.50 |
2.81 |
2.07 |
1.53 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.16 |
-4.60 |
-4.44 |
-5.24 |
-3.29 |
-3.80 |
-3.43 |
-2.70 |
-1.64 |
-1.28 |
-5.37 |
-5.89 |
-6.46 |
-0.04 |
0.85 |
7.68 |
2.35 |
|
|
GENESE |
32.26 |
31.61 |
30.43 |
30.31 |
29.46 |
33.42 |
33.66 |
28.38 |
34.99 |
36.84 |
36.39 |
35.76 |
35.45 |
33.73 |
33.36 |
33.18 |
33.09 |
35.60 |
43.00 |
41.38 |
37.73 |
35.79 |
30.93 |
33.67 |
61753 |
-2.05 |
-2.12 |
-2.07 |
-2.05 |
-1.96 |
-2.38 |
-2.09 |
-2.37 |
-2.47 |
-2.57 |
-2.50 |
-2.58 |
-2.57 |
-2.45 |
-2.48 |
-2.53 |
-2.48 |
-2.61 |
-2.60 |
-2.64 |
-2.69 |
-2.62 |
-2.32 |
-2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.77 |
-0.81 |
-1.03 |
-1.04 |
-0.82 |
-0.80 |
-0.82 |
-0.77 |
-0.77 |
-0.77 |
-1.05 |
-1.03 |
-1.04 |
-0.59 |
-0.44 |
0.00 |
0.00 |
|
|
H Q |
34.00 |
33.46 |
32.24 |
32.10 |
31.17 |
35.48 |
35.32 |
29.56 |
36.06 |
37.73 |
37.21 |
36.96 |
36.74 |
34.90 |
34.58 |
34.45 |
34.28 |
36.60 |
43.63 |
42.12 |
39.15 |
37.36 |
32.82 |
35.35 |
61844 |
-0.31 |
-0.27 |
-0.26 |
-0.26 |
-0.25 |
-0.32 |
-0.43 |
-0.42 |
-0.59 |
-0.65 |
-0.64 |
-0.56 |
-0.48 |
-0.46 |
-0.49 |
-0.49 |
-0.52 |
-0.56 |
-0.94 |
-0.86 |
-0.68 |
-0.61 |
-0.43 |
-0.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
35.65 |
35.14 |
33.98 |
34.28 |
33.28 |
38.03 |
38.09 |
37.87 |
45.48 |
48.55 |
48.25 |
46.00 |
45.72 |
43.77 |
42.96 |
42.52 |
42.29 |
47.68 |
55.75 |
54.27 |
46.36 |
43.20 |
33.44 |
37.16 |
61758 |
2.16 |
2.02 |
1.93 |
1.92 |
1.86 |
2.23 |
2.34 |
2.24 |
2.84 |
2.96 |
2.90 |
2.79 |
2.77 |
2.68 |
2.67 |
2.67 |
2.68 |
2.92 |
3.55 |
3.43 |
3.12 |
2.95 |
2.44 |
2.18 |
0.82 |
0.61 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.65 |
-5.99 |
-7.21 |
-7.50 |
-5.69 |
-5.73 |
-5.73 |
-5.22 |
-4.91 |
-4.81 |
-7.60 |
-7.63 |
-7.86 |
-3.41 |
-2.28 |
2.25 |
0.69 |
|
|
LONGIL |
42.47 |
40.33 |
38.20 |
35.44 |
34.43 |
39.21 |
39.19 |
43.14 |
50.90 |
57.56 |
55.28 |
53.65 |
51.95 |
51.04 |
50.79 |
52.33 |
52.82 |
54.49 |
61.35 |
58.85 |
56.49 |
52.81 |
49.75 |
42.82 |
61762 |
2.87 |
2.95 |
3.01 |
3.08 |
3.01 |
3.41 |
3.44 |
3.17 |
4.19 |
3.91 |
3.35 |
3.46 |
3.38 |
3.25 |
3.17 |
2.98 |
2.96 |
3.23 |
4.06 |
3.92 |
3.46 |
3.49 |
2.99 |
3.02 |
-5.29 |
-3.65 |
-2.69 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.99 |
-10.06 |
-15.27 |
-14.08 |
-12.67 |
-11.35 |
-12.43 |
-12.55 |
-14.41 |
-15.06 |
-14.10 |
-12.72 |
-11.95 |
-13.20 |
-11.35 |
-13.51 |
-4.13 |
|
|
MHK VL |
34.52 |
33.87 |
32.62 |
32.47 |
31.53 |
35.98 |
36.00 |
30.42 |
37.10 |
38.95 |
38.42 |
38.01 |
37.68 |
35.77 |
35.44 |
35.30 |
35.17 |
37.68 |
45.32 |
43.58 |
40.27 |
38.30 |
33.53 |
35.90 |
61756 |
0.21 |
0.14 |
0.12 |
0.11 |
0.11 |
0.18 |
0.25 |
0.25 |
0.25 |
0.32 |
0.32 |
0.29 |
0.26 |
0.21 |
0.18 |
0.17 |
0.18 |
0.26 |
0.50 |
0.35 |
0.30 |
0.22 |
0.28 |
0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.19 |
-0.20 |
-0.25 |
-0.25 |
-0.20 |
-0.20 |
-0.20 |
-0.19 |
-0.19 |
-0.19 |
-0.26 |
-0.25 |
-0.25 |
-0.14 |
-0.11 |
0.00 |
0.00 |
|
|
MILLWD |
33.98 |
34.01 |
33.09 |
34.13 |
33.13 |
37.86 |
37.90 |
36.68 |
44.29 |
46.39 |
46.43 |
44.16 |
44.19 |
41.98 |
41.04 |
40.09 |
39.68 |
45.88 |
54.19 |
52.99 |
43.80 |
40.88 |
29.65 |
35.89 |
61759 |
1.94 |
1.87 |
1.77 |
1.77 |
1.71 |
2.06 |
2.15 |
2.12 |
2.66 |
2.75 |
2.69 |
2.63 |
2.61 |
2.51 |
2.51 |
2.50 |
2.51 |
2.71 |
3.25 |
3.18 |
2.87 |
2.77 |
2.31 |
2.02 |
2.27 |
1.59 |
1.18 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.58 |
-4.98 |
-5.26 |
-5.89 |
-4.01 |
-4.36 |
-4.11 |
-3.46 |
-2.65 |
-2.37 |
-6.01 |
-6.37 |
-6.83 |
-1.10 |
-0.14 |
5.91 |
1.80 |
|
|
N.Y.C. |
43.72 |
40.98 |
38.37 |
34.77 |
33.76 |
38.55 |
38.56 |
43.79 |
51.04 |
59.08 |
56.97 |
55.22 |
53.23 |
52.59 |
52.57 |
54.84 |
55.53 |
56.28 |
62.68 |
59.94 |
59.11 |
55.05 |
53.62 |
43.80 |
61761 |
2.63 |
2.57 |
2.42 |
2.41 |
2.34 |
2.75 |
2.81 |
2.75 |
3.34 |
3.44 |
3.41 |
3.30 |
3.27 |
3.14 |
3.14 |
3.13 |
3.13 |
3.42 |
4.14 |
4.01 |
3.65 |
3.48 |
2.92 |
2.80 |
-6.78 |
-4.68 |
-3.45 |
0.00 |
0.00 |
0.00 |
0.00 |
-11.06 |
-11.05 |
-17.26 |
-15.71 |
-14.40 |
-12.74 |
-14.09 |
-14.36 |
-16.77 |
-17.60 |
-15.70 |
-13.97 |
-12.95 |
-15.63 |
-13.60 |
-17.45 |
-5.33 |
|
|
NORTH |
34.17 |
33.62 |
32.40 |
32.27 |
31.30 |
35.65 |
35.47 |
29.48 |
35.99 |
37.59 |
37.06 |
36.86 |
36.67 |
34.82 |
34.48 |
34.36 |
34.14 |
36.41 |
43.22 |
41.70 |
39.12 |
37.39 |
32.96 |
35.54 |
61755 |
-0.14 |
-0.11 |
-0.10 |
-0.09 |
-0.12 |
-0.15 |
-0.28 |
-0.32 |
-0.48 |
-0.56 |
-0.55 |
-0.47 |
-0.37 |
-0.35 |
-0.41 |
-0.40 |
-0.48 |
-0.51 |
-1.12 |
-1.04 |
-0.58 |
-0.48 |
-0.29 |
-0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.18 |
0.18 |
0.23 |
0.24 |
0.19 |
0.18 |
0.19 |
0.18 |
0.18 |
0.18 |
0.24 |
0.23 |
0.24 |
0.13 |
0.10 |
0.00 |
0.00 |
|
|
NPX |
36.47 |
35.82 |
34.52 |
34.37 |
33.37 |
38.09 |
38.11 |
39.61 |
47.11 |
51.07 |
50.60 |
48.11 |
47.60 |
45.80 |
44.99 |
44.82 |
44.70 |
49.92 |
57.73 |
56.17 |
48.45 |
44.97 |
35.54 |
37.85 |
61845 |
2.16 |
2.09 |
2.02 |
2.01 |
1.95 |
2.29 |
2.36 |
2.13 |
2.60 |
2.69 |
2.65 |
2.59 |
2.57 |
2.44 |
2.42 |
2.38 |
2.40 |
2.56 |
3.16 |
3.09 |
2.87 |
2.73 |
2.29 |
2.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.50 |
-7.86 |
-10.00 |
-10.10 |
-8.00 |
-7.81 |
-8.00 |
-7.50 |
-7.50 |
-7.50 |
-10.20 |
-10.00 |
-10.10 |
-5.75 |
-4.27 |
0.00 |
0.00 |
|
|
O H |
31.63 |
31.03 |
29.90 |
29.80 |
29.00 |
32.76 |
33.03 |
27.35 |
33.72 |
35.29 |
34.83 |
34.18 |
33.92 |
32.41 |
32.02 |
31.87 |
31.71 |
34.08 |
41.06 |
39.39 |
35.80 |
34.14 |
29.66 |
32.92 |
61846 |
-2.68 |
-2.70 |
-2.60 |
-2.56 |
-2.42 |
-3.04 |
-2.72 |
-3.51 |
-3.85 |
-4.26 |
-4.20 |
-4.28 |
-4.21 |
-3.89 |
-3.93 |
-3.95 |
-3.97 |
-4.27 |
-4.68 |
-4.77 |
-4.70 |
-4.33 |
-3.59 |
-2.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.88 |
-0.92 |
-1.17 |
-1.18 |
-0.94 |
-0.91 |
-0.94 |
-0.88 |
-0.88 |
-0.88 |
-1.19 |
-1.17 |
-1.18 |
-0.67 |
-0.50 |
0.00 |
0.00 |
|
|
PJM |
31.77 |
30.86 |
29.44 |
29.35 |
28.56 |
32.72 |
33.28 |
29.46 |
36.38 |
38.60 |
37.99 |
36.79 |
36.32 |
34.69 |
34.25 |
34.09 |
34.00 |
37.17 |
45.14 |
43.82 |
39.24 |
37.02 |
31.32 |
32.78 |
61847 |
-2.54 |
-2.87 |
-3.06 |
-3.01 |
-2.86 |
-3.08 |
-2.47 |
-1.98 |
-1.80 |
-1.73 |
-1.82 |
-2.29 |
-2.42 |
-2.23 |
-2.28 |
-2.31 |
-2.26 |
-1.97 |
-1.38 |
-1.12 |
-1.71 |
-1.78 |
-1.93 |
-2.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.46 |
-1.53 |
-1.95 |
-1.96 |
-1.56 |
-1.52 |
-1.56 |
-1.46 |
-1.46 |
-1.46 |
-1.98 |
-1.95 |
-1.96 |
-1.12 |
-0.83 |
0.00 |
0.00 |
|
|
WEST |
31.84 |
31.17 |
29.97 |
29.92 |
29.12 |
32.92 |
33.26 |
27.92 |
34.46 |
36.04 |
35.59 |
34.86 |
34.61 |
33.07 |
32.69 |
32.52 |
32.39 |
34.83 |
42.10 |
40.40 |
36.60 |
34.89 |
30.15 |
33.11 |
61752 |
-2.47 |
-2.56 |
-2.53 |
-2.44 |
-2.30 |
-2.88 |
-2.49 |
-3.03 |
-3.20 |
-3.63 |
-3.56 |
-3.69 |
-3.62 |
-3.32 |
-3.35 |
-3.39 |
-3.38 |
-3.64 |
-3.76 |
-3.88 |
-3.97 |
-3.63 |
-3.10 |
-2.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.97 |
-1.01 |
-1.29 |
-1.30 |
-1.03 |
-1.01 |
-1.03 |
-0.97 |
-0.97 |
-0.97 |
-1.31 |
-1.29 |
-1.30 |
-0.74 |
-0.55 |
0.00 |
0.00 |
|
|
|