|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
38.64 |
36.65 |
36.65 |
36.61 |
39.89 |
41.86 |
47.92 |
58.01 |
56.92 |
54.97 |
54.68 |
49.15 |
48.38 |
47.49 |
46.45 |
45.46 |
45.51 |
46.10 |
69.60 |
51.47 |
60.83 |
50.73 |
45.70 |
43.96 |
61757 |
2.16 |
2.10 |
2.09 |
2.02 |
1.94 |
2.11 |
2.64 |
3.39 |
3.20 |
3.14 |
2.88 |
2.66 |
2.49 |
2.37 |
2.30 |
2.20 |
2.37 |
2.48 |
4.37 |
3.13 |
2.80 |
2.41 |
2.37 |
2.19 |
-7.41 |
-6.92 |
-7.04 |
-7.03 |
-10.89 |
-10.89 |
-10.63 |
-10.83 |
-10.95 |
-10.90 |
-12.98 |
-10.43 |
-10.80 |
-10.80 |
-10.23 |
-9.37 |
-9.50 |
-8.45 |
-7.60 |
-5.37 |
-17.54 |
-11.55 |
-12.17 |
-11.23 |
|
|
CENTRL |
28.89 |
27.40 |
27.26 |
27.30 |
27.21 |
29.09 |
35.13 |
44.46 |
43.51 |
41.64 |
39.49 |
36.61 |
35.63 |
34.88 |
34.62 |
34.58 |
34.26 |
36.23 |
58.01 |
43.62 |
41.50 |
36.99 |
31.50 |
30.63 |
61754 |
-0.88 |
-0.88 |
-0.92 |
-0.92 |
-0.88 |
-0.80 |
-0.51 |
-0.34 |
-0.28 |
-0.43 |
-0.68 |
-0.62 |
-0.55 |
-0.53 |
-0.40 |
-0.45 |
-0.56 |
-0.64 |
-0.82 |
-0.61 |
-0.68 |
-0.89 |
-0.83 |
-0.99 |
-0.70 |
-0.65 |
-0.66 |
-0.66 |
-1.03 |
-1.03 |
-0.99 |
-1.01 |
-1.02 |
-1.14 |
-1.35 |
-1.17 |
-1.09 |
-1.09 |
-1.10 |
-1.14 |
-1.18 |
-1.70 |
-1.20 |
-1.26 |
-1.69 |
-1.11 |
-1.17 |
-1.08 |
|
|
DUNWOD |
37.00 |
34.95 |
34.86 |
34.84 |
37.21 |
39.38 |
45.24 |
56.21 |
55.55 |
53.85 |
52.99 |
52.32 |
47.42 |
46.58 |
49.04 |
54.42 |
60.18 |
94.59 |
96.57 |
92.76 |
58.30 |
49.44 |
43.67 |
41.82 |
61760 |
2.41 |
2.16 |
2.09 |
2.04 |
2.03 |
2.40 |
2.84 |
4.51 |
4.75 |
4.58 |
4.27 |
4.04 |
3.93 |
3.77 |
3.73 |
3.66 |
3.80 |
3.97 |
6.45 |
4.86 |
4.21 |
3.71 |
3.08 |
2.57 |
-5.52 |
-5.16 |
-5.25 |
-5.24 |
-8.12 |
-8.12 |
-7.75 |
-7.91 |
-8.03 |
-8.34 |
-9.90 |
-12.22 |
-8.40 |
-8.49 |
-11.39 |
-16.87 |
-22.74 |
-55.45 |
-32.49 |
-44.93 |
-13.60 |
-8.96 |
-9.43 |
-8.71 |
|
|
GENESE |
27.60 |
26.17 |
26.08 |
26.20 |
26.16 |
27.98 |
34.20 |
42.55 |
41.69 |
39.88 |
38.00 |
35.13 |
34.34 |
33.53 |
33.10 |
33.20 |
32.94 |
35.06 |
55.89 |
42.31 |
39.93 |
35.47 |
30.22 |
29.61 |
61753 |
-2.16 |
-2.10 |
-2.09 |
-2.01 |
-1.91 |
-1.89 |
-1.43 |
-2.23 |
-2.09 |
-2.15 |
-2.13 |
-2.11 |
-1.82 |
-1.86 |
-1.94 |
-1.91 |
-2.01 |
-2.26 |
-3.19 |
-2.30 |
-2.23 |
-2.40 |
-2.10 |
-2.00 |
-0.69 |
-0.64 |
-0.65 |
-0.65 |
-1.01 |
-1.01 |
-0.98 |
-0.99 |
-1.01 |
-1.10 |
-1.31 |
-1.18 |
-1.07 |
-1.07 |
-1.12 |
-1.22 |
-1.31 |
-2.15 |
-1.45 |
-1.64 |
-1.67 |
-1.10 |
-1.16 |
-1.07 |
|
|
H Q |
28.75 |
27.35 |
27.27 |
27.31 |
26.79 |
28.48 |
33.92 |
42.74 |
41.70 |
39.99 |
38.00 |
35.27 |
34.28 |
33.53 |
33.14 |
33.11 |
32.74 |
34.43 |
56.25 |
41.94 |
39.60 |
36.14 |
30.66 |
30.17 |
61844 |
-0.32 |
-0.28 |
-0.25 |
-0.25 |
-0.27 |
-0.38 |
-0.73 |
-1.05 |
-1.07 |
-0.94 |
-0.82 |
-0.79 |
-0.81 |
-0.79 |
-0.78 |
-0.78 |
-0.77 |
-0.74 |
-1.38 |
-1.03 |
-0.89 |
-0.63 |
-0.50 |
-0.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
36.85 |
34.77 |
34.71 |
34.68 |
37.05 |
39.21 |
45.15 |
55.97 |
55.66 |
53.52 |
52.68 |
51.56 |
46.95 |
46.05 |
48.25 |
53.13 |
58.34 |
89.46 |
93.56 |
88.42 |
57.97 |
49.14 |
43.44 |
41.63 |
61758 |
2.24 |
1.97 |
1.93 |
1.86 |
1.85 |
2.21 |
2.69 |
4.22 |
4.77 |
4.33 |
4.03 |
3.82 |
3.71 |
3.58 |
3.54 |
3.44 |
3.59 |
3.73 |
6.10 |
4.60 |
3.90 |
3.43 |
2.86 |
2.40 |
-5.54 |
-5.17 |
-5.26 |
-5.26 |
-8.14 |
-8.14 |
-7.81 |
-7.96 |
-8.12 |
-8.26 |
-9.83 |
-11.68 |
-8.15 |
-8.15 |
-10.79 |
-15.80 |
-21.11 |
-50.56 |
-29.83 |
-40.85 |
-13.58 |
-8.94 |
-9.42 |
-8.69 |
|
|
LONGIL |
37.74 |
35.54 |
35.38 |
35.31 |
37.71 |
39.91 |
44.70 |
53.55 |
54.72 |
53.09 |
52.42 |
51.74 |
46.27 |
45.16 |
47.86 |
53.87 |
59.74 |
94.86 |
97.20 |
93.18 |
58.30 |
49.72 |
43.95 |
42.19 |
61762 |
3.15 |
2.75 |
2.61 |
2.51 |
2.53 |
2.93 |
2.28 |
3.55 |
4.00 |
4.19 |
4.07 |
3.90 |
3.63 |
3.47 |
3.43 |
3.47 |
3.60 |
4.01 |
6.95 |
5.09 |
4.21 |
3.99 |
3.36 |
2.94 |
-5.52 |
-5.16 |
-5.25 |
-5.24 |
-8.12 |
-8.12 |
-7.77 |
-6.21 |
-7.95 |
-7.97 |
-9.53 |
-11.78 |
-7.55 |
-7.37 |
-10.51 |
-16.51 |
-22.50 |
-55.68 |
-32.62 |
-45.12 |
-13.60 |
-8.96 |
-9.43 |
-8.71 |
|
|
MHK VL |
29.45 |
27.91 |
27.79 |
27.83 |
27.42 |
29.32 |
35.33 |
44.89 |
43.48 |
41.70 |
39.53 |
36.73 |
35.67 |
34.88 |
34.44 |
34.40 |
34.21 |
36.06 |
59.06 |
44.03 |
41.32 |
37.34 |
31.83 |
31.01 |
61756 |
0.21 |
0.13 |
0.11 |
0.11 |
0.12 |
0.22 |
0.44 |
0.86 |
0.45 |
0.48 |
0.37 |
0.36 |
0.28 |
0.26 |
0.21 |
0.17 |
0.22 |
0.30 |
1.05 |
0.61 |
0.42 |
0.30 |
0.39 |
0.21 |
-0.17 |
-0.15 |
-0.16 |
-0.16 |
-0.24 |
-0.24 |
-0.24 |
-0.24 |
-0.26 |
-0.29 |
-0.34 |
-0.31 |
-0.30 |
-0.30 |
-0.31 |
-0.34 |
-0.35 |
-0.59 |
-0.38 |
-0.45 |
-0.41 |
-0.27 |
-0.28 |
-0.26 |
|
|
MILLWD |
36.57 |
34.54 |
34.45 |
34.45 |
36.78 |
38.90 |
44.71 |
55.50 |
54.84 |
53.16 |
52.34 |
51.64 |
46.79 |
45.95 |
48.39 |
53.68 |
59.37 |
93.23 |
95.23 |
91.42 |
57.59 |
48.81 |
43.13 |
41.31 |
61759 |
2.04 |
1.81 |
1.74 |
1.70 |
1.69 |
2.01 |
2.38 |
3.88 |
4.13 |
3.99 |
3.73 |
3.53 |
3.42 |
3.28 |
3.26 |
3.17 |
3.32 |
3.45 |
5.59 |
4.21 |
3.64 |
3.18 |
2.63 |
2.15 |
-5.46 |
-5.10 |
-5.19 |
-5.19 |
-8.03 |
-8.03 |
-7.68 |
-7.83 |
-7.94 |
-8.24 |
-9.79 |
-12.05 |
-8.28 |
-8.35 |
-11.21 |
-16.62 |
-22.41 |
-54.61 |
-32.01 |
-44.24 |
-13.46 |
-8.86 |
-9.34 |
-8.62 |
|
|
N.Y.C. |
37.26 |
35.13 |
35.00 |
35.01 |
37.37 |
39.57 |
45.57 |
56.90 |
57.19 |
58.43 |
57.69 |
57.82 |
56.94 |
58.78 |
58.83 |
59.00 |
64.04 |
95.17 |
97.22 |
93.31 |
58.90 |
50.03 |
44.15 |
42.16 |
61761 |
2.67 |
2.34 |
2.23 |
2.21 |
2.19 |
2.59 |
3.15 |
5.19 |
5.43 |
5.24 |
4.89 |
4.63 |
4.50 |
4.31 |
4.25 |
4.14 |
4.27 |
4.42 |
7.03 |
5.31 |
4.81 |
4.30 |
3.56 |
2.91 |
-5.52 |
-5.16 |
-5.25 |
-5.24 |
-8.12 |
-8.12 |
-7.77 |
-7.92 |
-8.99 |
-12.26 |
-13.98 |
-17.13 |
-17.35 |
-20.15 |
-20.66 |
-20.97 |
-26.13 |
-55.58 |
-32.56 |
-45.03 |
-13.60 |
-8.96 |
-9.43 |
-8.71 |
|
|
NORTH |
28.65 |
27.26 |
27.19 |
27.21 |
26.60 |
28.29 |
33.70 |
42.50 |
41.40 |
39.67 |
37.68 |
35.02 |
34.02 |
33.28 |
32.87 |
32.85 |
32.57 |
34.18 |
55.92 |
41.65 |
39.18 |
35.99 |
30.54 |
30.07 |
61755 |
-0.26 |
-0.22 |
-0.18 |
-0.20 |
-0.22 |
-0.33 |
-0.74 |
-1.11 |
-1.16 |
-1.04 |
-0.88 |
-0.83 |
-0.86 |
-0.83 |
-0.85 |
-0.85 |
-0.88 |
-0.81 |
-1.57 |
-1.21 |
-0.98 |
-0.56 |
-0.39 |
-0.26 |
0.16 |
0.15 |
0.15 |
0.15 |
0.24 |
0.24 |
0.21 |
0.18 |
0.21 |
0.22 |
0.26 |
0.21 |
0.21 |
0.21 |
0.20 |
0.19 |
0.19 |
0.18 |
0.14 |
0.11 |
0.33 |
0.22 |
0.23 |
0.21 |
|
|
NPX |
38.03 |
36.00 |
36.00 |
36.00 |
39.01 |
41.00 |
47.35 |
57.37 |
56.42 |
54.60 |
54.27 |
49.39 |
48.19 |
47.29 |
46.76 |
46.66 |
47.03 |
52.09 |
72.65 |
56.55 |
59.82 |
50.15 |
44.77 |
43.14 |
61845 |
2.15 |
2.02 |
2.01 |
1.98 |
1.95 |
2.14 |
2.60 |
3.28 |
3.25 |
3.07 |
2.83 |
2.63 |
2.60 |
2.47 |
2.44 |
2.37 |
2.46 |
2.53 |
4.32 |
3.18 |
3.08 |
2.68 |
2.34 |
2.20 |
-6.81 |
-6.35 |
-6.47 |
-6.46 |
-10.00 |
-10.00 |
-10.10 |
-10.30 |
-10.40 |
-10.60 |
-12.62 |
-10.70 |
-10.50 |
-10.50 |
-10.40 |
-10.40 |
-10.93 |
-14.39 |
-10.70 |
-10.40 |
-16.25 |
-10.70 |
-11.27 |
-10.40 |
|
|
O H |
27.25 |
25.89 |
25.88 |
25.89 |
25.89 |
27.57 |
33.67 |
41.19 |
40.31 |
38.48 |
36.63 |
33.81 |
33.31 |
32.43 |
32.02 |
32.21 |
31.85 |
33.77 |
53.14 |
40.25 |
38.16 |
33.97 |
29.16 |
29.27 |
61846 |
-2.59 |
-2.46 |
-2.37 |
-2.40 |
-2.30 |
-2.42 |
-2.08 |
-3.72 |
-3.59 |
-3.68 |
-3.65 |
-3.57 |
-2.98 |
-3.09 |
-3.15 |
-3.05 |
-3.13 |
-3.80 |
-6.11 |
-4.55 |
-4.21 |
-4.04 |
-3.30 |
-2.47 |
-0.77 |
-0.72 |
-0.73 |
-0.73 |
-1.13 |
-1.13 |
-1.10 |
-1.12 |
-1.13 |
-1.23 |
-1.46 |
-1.32 |
-1.20 |
-1.20 |
-1.25 |
-1.37 |
-1.34 |
-2.40 |
-1.62 |
-1.83 |
-1.88 |
-1.24 |
-1.30 |
-1.20 |
|
|
PJM |
28.08 |
26.62 |
26.43 |
26.41 |
26.69 |
28.65 |
35.00 |
45.00 |
44.53 |
42.15 |
39.89 |
37.32 |
36.43 |
34.99 |
34.52 |
34.80 |
35.00 |
38.23 |
59.00 |
45.00 |
42.91 |
37.47 |
31.75 |
30.32 |
61847 |
-2.30 |
-2.24 |
-2.34 |
-2.40 |
-2.30 |
-2.14 |
-1.52 |
-0.70 |
-0.17 |
-0.86 |
-1.40 |
-0.97 |
-0.70 |
-1.37 |
-1.53 |
-1.42 |
-1.04 |
-1.13 |
-1.44 |
-1.16 |
-0.77 |
-1.40 |
-1.62 |
-2.26 |
-1.31 |
-1.23 |
-1.25 |
-1.25 |
-1.93 |
-1.93 |
-1.87 |
-1.91 |
-1.93 |
-2.08 |
-2.47 |
-2.23 |
-2.04 |
-2.04 |
-2.13 |
-2.33 |
-2.40 |
-4.19 |
-2.81 |
-3.19 |
-3.19 |
-2.10 |
-2.21 |
-2.04 |
|
|
WEST |
27.57 |
26.18 |
26.16 |
26.14 |
26.19 |
27.94 |
34.10 |
42.20 |
41.38 |
39.41 |
37.50 |
34.73 |
34.26 |
33.31 |
32.84 |
33.02 |
32.95 |
34.85 |
54.64 |
41.42 |
39.28 |
34.79 |
29.84 |
29.63 |
61752 |
-2.37 |
-2.26 |
-2.19 |
-2.25 |
-2.15 |
-2.20 |
-1.79 |
-2.85 |
-2.66 |
-2.90 |
-2.97 |
-2.81 |
-2.18 |
-2.36 |
-2.48 |
-2.40 |
-2.36 |
-3.08 |
-4.85 |
-3.65 |
-3.32 |
-3.37 |
-2.78 |
-2.26 |
-0.87 |
-0.81 |
-0.83 |
-0.83 |
-1.28 |
-1.28 |
-1.24 |
-1.26 |
-1.27 |
-1.38 |
-1.65 |
-1.48 |
-1.35 |
-1.35 |
-1.40 |
-1.53 |
-1.67 |
-2.76 |
-1.86 |
-2.10 |
-2.11 |
-1.39 |
-1.46 |
-1.35 |
|
|
|