|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
38.76 |
31.36 |
31.39 |
28.32 |
28.31 |
35.12 |
43.99 |
62.11 |
62.23 |
63.31 |
64.68 |
72.24 |
63.76 |
64.27 |
64.51 |
82.64 |
78.96 |
55.16 |
73.25 |
62.67 |
55.02 |
48.43 |
45.29 |
39.44 |
61757 |
1.93 |
1.93 |
1.91 |
1.78 |
1.74 |
2.07 |
2.51 |
2.44 |
2.25 |
2.37 |
2.35 |
1.97 |
1.94 |
1.84 |
1.62 |
1.54 |
1.51 |
2.68 |
3.76 |
3.34 |
2.73 |
2.58 |
2.40 |
1.87 |
-9.91 |
-3.28 |
-3.40 |
-0.52 |
-0.52 |
-3.55 |
-6.19 |
-20.33 |
-21.59 |
-21.55 |
-23.42 |
-35.55 |
-26.91 |
-29.18 |
-32.92 |
-53.13 |
-48.79 |
-11.22 |
-17.09 |
-11.11 |
-10.36 |
-5.50 |
-9.82 |
-10.81 |
|
|
CENTRL |
26.85 |
25.40 |
25.34 |
24.95 |
25.01 |
28.84 |
34.93 |
39.51 |
38.64 |
39.58 |
39.22 |
35.70 |
35.43 |
33.99 |
30.94 |
29.97 |
30.26 |
41.07 |
53.13 |
48.42 |
41.72 |
39.47 |
32.77 |
26.80 |
61754 |
-1.03 |
-1.07 |
-1.07 |
-1.07 |
-1.04 |
-1.00 |
-0.96 |
-0.73 |
-0.71 |
-0.86 |
-0.83 |
-0.75 |
-0.79 |
-0.68 |
-0.63 |
-0.56 |
-0.57 |
-1.27 |
-0.92 |
-0.87 |
-1.21 |
-1.41 |
-1.25 |
-1.00 |
-0.96 |
-0.32 |
-0.33 |
0.00 |
0.00 |
-0.34 |
-0.60 |
-0.90 |
-0.96 |
-1.05 |
-1.14 |
-1.73 |
-1.31 |
-1.42 |
-1.60 |
-2.56 |
-2.17 |
-1.08 |
-1.65 |
-1.07 |
-1.00 |
-0.53 |
-0.95 |
-1.04 |
|
|
DUNWOD |
36.65 |
30.55 |
30.51 |
26.98 |
27.08 |
34.52 |
42.91 |
58.40 |
58.58 |
59.81 |
60.73 |
65.86 |
59.18 |
59.20 |
58.60 |
72.43 |
69.16 |
54.22 |
71.09 |
61.99 |
54.03 |
48.32 |
43.69 |
37.33 |
61760 |
2.05 |
1.86 |
1.80 |
1.74 |
1.80 |
2.27 |
2.82 |
3.19 |
3.34 |
3.31 |
3.23 |
2.85 |
2.86 |
2.73 |
2.43 |
2.29 |
2.41 |
4.13 |
5.45 |
5.16 |
4.07 |
3.71 |
3.01 |
2.19 |
-7.68 |
-2.54 |
-2.63 |
0.78 |
0.77 |
-2.75 |
-4.80 |
-15.87 |
-16.85 |
-17.11 |
-18.59 |
-28.29 |
-21.41 |
-23.22 |
-26.20 |
-42.17 |
-38.09 |
-8.83 |
-13.24 |
-8.61 |
-8.03 |
-4.26 |
-7.61 |
-8.38 |
|
|
GENESE |
25.80 |
24.36 |
24.33 |
23.97 |
24.05 |
27.77 |
33.82 |
38.17 |
37.36 |
38.17 |
37.95 |
34.49 |
34.24 |
32.62 |
29.91 |
28.99 |
29.37 |
39.15 |
51.05 |
46.49 |
39.97 |
37.78 |
31.23 |
25.83 |
61753 |
-2.07 |
-2.10 |
-2.07 |
-2.05 |
-2.00 |
-2.07 |
-2.06 |
-2.07 |
-1.98 |
-2.25 |
-2.08 |
-1.94 |
-1.96 |
-2.03 |
-1.64 |
-1.52 |
-1.45 |
-3.18 |
-2.98 |
-2.79 |
-2.95 |
-3.09 |
-2.78 |
-1.96 |
-0.95 |
-0.31 |
-0.32 |
0.00 |
0.00 |
-0.34 |
-0.59 |
-0.90 |
-0.95 |
-1.03 |
-1.12 |
-1.71 |
-1.29 |
-1.40 |
-1.58 |
-2.54 |
-2.16 |
-1.07 |
-1.63 |
-1.06 |
-0.99 |
-0.52 |
-0.94 |
-1.03 |
|
|
H Q |
26.70 |
25.97 |
25.92 |
25.89 |
25.87 |
27.32 |
35.99 |
39.27 |
37.93 |
39.04 |
38.56 |
34.41 |
34.60 |
32.95 |
29.70 |
27.72 |
28.37 |
40.76 |
51.30 |
47.21 |
41.34 |
39.99 |
32.81 |
26.52 |
61844 |
-0.22 |
-0.18 |
-0.16 |
-0.13 |
-0.18 |
-0.32 |
-0.53 |
-0.47 |
-0.46 |
-0.35 |
-0.35 |
-0.31 |
-0.31 |
-0.30 |
-0.27 |
-0.25 |
-0.29 |
-0.50 |
-1.10 |
-1.01 |
-0.59 |
-0.36 |
-0.26 |
-0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.86 |
-1.23 |
-0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
36.46 |
30.40 |
30.36 |
27.03 |
27.13 |
34.34 |
42.69 |
57.79 |
57.95 |
59.16 |
60.06 |
65.16 |
58.60 |
58.63 |
58.06 |
72.52 |
68.60 |
53.76 |
70.61 |
61.59 |
53.61 |
47.92 |
43.48 |
37.16 |
61758 |
1.87 |
1.71 |
1.65 |
1.62 |
1.68 |
2.09 |
2.61 |
2.70 |
2.83 |
2.79 |
2.70 |
2.38 |
2.45 |
2.34 |
2.10 |
2.20 |
2.13 |
3.81 |
4.98 |
4.77 |
3.66 |
3.31 |
2.80 |
2.03 |
-7.67 |
-2.54 |
-2.63 |
0.61 |
0.60 |
-2.75 |
-4.79 |
-15.75 |
-16.73 |
-16.98 |
-18.45 |
-28.06 |
-21.24 |
-23.04 |
-25.99 |
-42.35 |
-37.81 |
-8.69 |
-13.23 |
-8.60 |
-8.02 |
-4.26 |
-7.61 |
-8.37 |
|
|
LONGIL |
37.36 |
31.17 |
31.06 |
27.51 |
27.64 |
39.32 |
42.93 |
57.64 |
58.22 |
59.59 |
60.63 |
65.90 |
59.12 |
59.06 |
58.47 |
72.36 |
69.02 |
54.07 |
71.65 |
62.37 |
54.37 |
49.52 |
44.12 |
42.44 |
61762 |
2.75 |
2.47 |
2.34 |
2.26 |
2.34 |
3.05 |
2.84 |
2.40 |
2.95 |
3.06 |
3.10 |
2.85 |
2.77 |
2.55 |
2.26 |
2.08 |
2.21 |
4.37 |
5.98 |
5.52 |
4.39 |
4.29 |
3.42 |
2.83 |
-7.69 |
-2.55 |
-2.64 |
0.77 |
0.75 |
-6.77 |
-4.80 |
-15.90 |
-16.88 |
-17.14 |
-18.62 |
-28.33 |
-21.44 |
-23.26 |
-26.24 |
-42.31 |
-38.15 |
-8.44 |
-13.27 |
-8.63 |
-8.05 |
-4.88 |
-7.63 |
-12.85 |
|
|
MHK VL |
27.27 |
26.34 |
26.24 |
26.10 |
26.15 |
29.77 |
35.80 |
39.99 |
38.92 |
39.95 |
39.46 |
35.30 |
35.39 |
33.71 |
30.41 |
28.61 |
29.11 |
41.88 |
53.67 |
49.07 |
42.48 |
40.69 |
33.61 |
27.16 |
61756 |
0.12 |
0.11 |
0.08 |
0.08 |
0.10 |
0.19 |
0.37 |
0.54 |
0.41 |
0.40 |
0.38 |
0.32 |
0.28 |
0.25 |
0.20 |
0.23 |
0.18 |
0.36 |
0.87 |
0.59 |
0.31 |
0.21 |
0.31 |
0.15 |
-0.23 |
-0.08 |
-0.08 |
0.00 |
0.00 |
-0.08 |
-0.14 |
-0.11 |
-0.12 |
-0.16 |
-0.17 |
-0.26 |
-0.20 |
-0.21 |
-0.24 |
-0.41 |
-0.27 |
-0.26 |
-0.40 |
-0.26 |
-0.24 |
-0.13 |
-0.23 |
-0.25 |
|
|
MILLWD |
36.20 |
30.20 |
30.15 |
26.68 |
26.76 |
34.11 |
42.42 |
57.60 |
57.76 |
59.01 |
59.90 |
64.96 |
58.37 |
58.39 |
57.80 |
71.49 |
68.22 |
53.49 |
70.19 |
61.18 |
53.34 |
47.70 |
43.16 |
36.88 |
61759 |
1.68 |
1.53 |
1.46 |
1.42 |
1.46 |
1.89 |
2.38 |
2.62 |
2.76 |
2.76 |
2.67 |
2.36 |
2.36 |
2.25 |
2.02 |
1.89 |
2.02 |
3.51 |
4.69 |
4.44 |
3.46 |
3.13 |
2.56 |
1.83 |
-7.60 |
-2.52 |
-2.61 |
0.76 |
0.75 |
-2.72 |
-4.75 |
-15.64 |
-16.61 |
-16.86 |
-18.32 |
-27.88 |
-21.10 |
-22.89 |
-25.81 |
-41.63 |
-37.54 |
-8.72 |
-13.10 |
-8.52 |
-7.95 |
-4.22 |
-7.53 |
-8.29 |
|
|
N.Y.C. |
36.87 |
30.73 |
30.65 |
27.14 |
27.23 |
34.74 |
43.25 |
58.91 |
59.14 |
60.42 |
61.31 |
66.34 |
59.62 |
59.65 |
59.07 |
72.89 |
69.59 |
58.98 |
71.76 |
62.66 |
54.66 |
48.96 |
44.20 |
37.66 |
61761 |
2.26 |
2.03 |
1.93 |
1.90 |
1.95 |
2.49 |
3.16 |
3.67 |
3.87 |
3.89 |
3.78 |
3.29 |
3.27 |
3.14 |
2.86 |
2.61 |
2.78 |
4.65 |
6.10 |
5.82 |
4.69 |
4.34 |
3.51 |
2.51 |
-7.69 |
-2.55 |
-2.64 |
0.78 |
0.77 |
-2.75 |
-4.80 |
-15.90 |
-16.88 |
-17.14 |
-18.62 |
-28.33 |
-21.44 |
-23.26 |
-26.24 |
-42.31 |
-38.15 |
-13.07 |
-13.26 |
-8.62 |
-8.04 |
-4.27 |
-7.62 |
-8.39 |
|
|
NORTH |
26.54 |
25.97 |
25.91 |
25.98 |
25.96 |
29.18 |
34.63 |
38.77 |
37.81 |
38.92 |
38.43 |
34.27 |
34.51 |
32.85 |
29.58 |
27.53 |
28.16 |
40.40 |
50.75 |
46.78 |
41.02 |
39.86 |
32.70 |
26.36 |
61755 |
-0.17 |
-0.11 |
-0.10 |
-0.07 |
-0.12 |
-0.24 |
-0.53 |
-0.50 |
-0.51 |
-0.40 |
-0.40 |
-0.33 |
-0.31 |
-0.30 |
-0.28 |
-0.26 |
-0.34 |
-0.62 |
-1.28 |
-1.20 |
-0.69 |
-0.37 |
-0.16 |
-0.17 |
0.21 |
0.07 |
0.07 |
-0.03 |
-0.03 |
0.08 |
0.13 |
0.07 |
0.07 |
0.07 |
0.08 |
0.12 |
0.09 |
0.10 |
0.11 |
0.18 |
0.16 |
0.24 |
0.37 |
0.24 |
0.22 |
0.12 |
0.21 |
0.23 |
|
|
NPX |
37.97 |
30.99 |
31.00 |
31.00 |
31.00 |
33.00 |
44.80 |
61.26 |
61.02 |
62.24 |
63.50 |
70.55 |
62.51 |
62.91 |
62.96 |
80.00 |
75.98 |
54.67 |
72.22 |
62.23 |
54.60 |
48.27 |
44.56 |
38.65 |
61845 |
1.86 |
1.80 |
1.77 |
1.69 |
1.72 |
2.07 |
2.54 |
2.52 |
2.46 |
2.44 |
2.41 |
2.08 |
2.06 |
1.96 |
1.74 |
1.65 |
1.72 |
3.01 |
3.98 |
3.71 |
3.06 |
2.82 |
2.38 |
1.87 |
-9.19 |
-3.04 |
-3.15 |
-3.29 |
-3.23 |
-1.43 |
-6.97 |
-19.40 |
-20.17 |
-20.41 |
-22.18 |
-33.75 |
-25.54 |
-27.70 |
-31.25 |
-50.38 |
-45.60 |
-10.40 |
-15.84 |
-10.30 |
-9.61 |
-5.10 |
-9.11 |
-10.02 |
|
|
O H |
25.40 |
23.88 |
23.96 |
23.57 |
23.65 |
25.39 |
34.25 |
37.57 |
36.40 |
37.00 |
36.86 |
33.57 |
33.29 |
31.66 |
29.31 |
28.50 |
28.86 |
37.18 |
48.68 |
44.20 |
37.97 |
35.98 |
30.02 |
25.40 |
61846 |
-2.58 |
-2.62 |
-2.48 |
-2.45 |
-2.40 |
-2.63 |
-2.93 |
-3.19 |
-3.07 |
-3.55 |
-3.31 |
-3.06 |
-3.07 |
-3.16 |
-2.43 |
-2.32 |
-2.24 |
-5.28 |
-5.55 |
-5.21 |
-5.07 |
-4.96 |
-4.10 |
-2.52 |
-1.06 |
-0.35 |
-0.36 |
0.00 |
0.00 |
1.48 |
-1.89 |
-1.42 |
-1.08 |
-1.16 |
-1.26 |
-1.91 |
-1.45 |
-1.57 |
-1.77 |
-2.85 |
-2.44 |
-1.20 |
-1.83 |
-1.19 |
-1.11 |
-0.59 |
-1.05 |
-1.16 |
|
|
PJM |
26.24 |
24.27 |
23.00 |
23.00 |
23.00 |
25.75 |
34.99 |
40.88 |
39.73 |
40.38 |
40.00 |
36.93 |
35.99 |
34.05 |
30.97 |
30.98 |
30.98 |
40.00 |
53.26 |
48.36 |
41.00 |
38.00 |
31.82 |
26.27 |
61847 |
-2.48 |
-2.48 |
-2.56 |
-2.52 |
-2.47 |
-2.54 |
-2.65 |
-0.59 |
-0.50 |
-1.02 |
-1.09 |
-1.11 |
-1.43 |
-1.93 |
-2.07 |
-1.87 |
-1.83 |
-3.30 |
-2.25 |
-1.88 |
-2.81 |
-3.35 |
-3.04 |
-2.46 |
-1.80 |
-0.60 |
0.52 |
0.50 |
0.58 |
1.21 |
-2.35 |
-2.13 |
-1.84 |
-2.01 |
-2.18 |
-3.32 |
-2.51 |
-2.73 |
-3.07 |
-4.88 |
-4.15 |
-2.04 |
-3.11 |
-2.02 |
-1.88 |
-1.00 |
-1.79 |
-1.97 |
|
|
WEST |
25.70 |
24.14 |
24.16 |
23.74 |
23.82 |
27.54 |
33.33 |
38.11 |
37.32 |
37.96 |
37.76 |
34.53 |
34.16 |
32.46 |
29.93 |
29.24 |
29.54 |
37.89 |
49.73 |
45.12 |
38.62 |
36.47 |
30.49 |
25.71 |
61752 |
-2.41 |
-2.40 |
-2.33 |
-2.28 |
-2.23 |
-2.39 |
-2.70 |
-2.37 |
-2.28 |
-2.74 |
-2.57 |
-2.35 |
-2.39 |
-2.57 |
-2.04 |
-1.93 |
-1.86 |
-4.72 |
-4.72 |
-4.43 |
-4.55 |
-4.54 |
-3.76 |
-2.35 |
-1.19 |
-0.39 |
-0.41 |
0.00 |
0.00 |
-0.43 |
-0.74 |
-1.14 |
-1.21 |
-1.31 |
-1.42 |
-2.16 |
-1.64 |
-1.78 |
-2.00 |
-3.20 |
-2.74 |
-1.35 |
-2.05 |
-1.33 |
-1.24 |
-0.66 |
-1.18 |
-1.30 |
|
|
|