|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
35.32 |
28.52 |
27.78 |
27.79 |
27.81 |
28.02 |
34.90 |
43.45 |
45.92 |
48.25 |
48.22 |
47.58 |
45.76 |
45.02 |
44.42 |
44.36 |
44.64 |
46.93 |
50.90 |
48.79 |
45.89 |
46.15 |
43.48 |
35.46 |
61757 |
2.47 |
1.85 |
1.77 |
1.80 |
1.82 |
1.90 |
2.51 |
2.23 |
2.41 |
2.59 |
2.57 |
2.48 |
2.34 |
2.30 |
2.21 |
2.21 |
2.19 |
2.29 |
2.59 |
2.47 |
2.42 |
2.39 |
2.26 |
2.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.83 |
-8.95 |
-10.45 |
-10.33 |
-10.72 |
-10.72 |
-11.48 |
-11.48 |
-11.37 |
-11.69 |
-11.05 |
-11.58 |
-11.47 |
-10.94 |
-10.72 |
-10.94 |
0.00 |
|
|
CENTRL |
31.57 |
25.66 |
25.03 |
24.97 |
24.99 |
25.21 |
31.56 |
30.44 |
34.44 |
35.22 |
35.26 |
34.45 |
32.84 |
31.32 |
30.78 |
30.79 |
30.81 |
33.60 |
36.58 |
34.75 |
32.53 |
32.97 |
30.00 |
31.59 |
61754 |
-1.28 |
-1.01 |
-0.98 |
-1.02 |
-1.00 |
-0.91 |
-0.83 |
-0.84 |
-0.86 |
-0.85 |
-0.91 |
-0.81 |
-0.74 |
-0.86 |
-0.89 |
-0.92 |
-0.91 |
-0.90 |
-1.10 |
-1.04 |
-0.89 |
-0.95 |
-1.17 |
-1.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.89 |
-0.74 |
-0.86 |
-0.85 |
-0.88 |
-0.88 |
-0.94 |
-0.94 |
-0.93 |
-0.96 |
-0.91 |
-0.95 |
-0.94 |
-0.89 |
-0.88 |
-0.89 |
0.00 |
|
|
DUNWOD |
35.41 |
28.43 |
27.65 |
27.63 |
27.65 |
27.87 |
34.98 |
41.20 |
44.28 |
46.18 |
46.21 |
45.47 |
43.71 |
42.70 |
42.12 |
42.10 |
42.35 |
45.00 |
48.67 |
46.74 |
43.75 |
44.06 |
41.12 |
35.43 |
61760 |
2.56 |
1.76 |
1.64 |
1.64 |
1.66 |
1.75 |
2.59 |
2.55 |
2.94 |
3.06 |
3.07 |
2.96 |
2.84 |
2.69 |
2.61 |
2.62 |
2.65 |
2.96 |
3.16 |
3.17 |
2.90 |
2.87 |
2.51 |
2.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.26 |
-6.78 |
-7.91 |
-7.82 |
-8.13 |
-8.17 |
-8.77 |
-8.78 |
-8.70 |
-8.94 |
-8.45 |
-8.78 |
-8.72 |
-8.32 |
-8.15 |
-8.33 |
0.00 |
|
|
GENESE |
30.58 |
25.08 |
24.50 |
24.38 |
24.41 |
24.69 |
31.18 |
29.68 |
33.34 |
34.14 |
34.25 |
33.23 |
31.64 |
30.13 |
29.55 |
29.59 |
29.62 |
32.14 |
35.18 |
33.42 |
31.26 |
31.31 |
28.75 |
30.41 |
61753 |
-2.27 |
-1.59 |
-1.51 |
-1.61 |
-1.58 |
-1.43 |
-1.21 |
-1.59 |
-1.95 |
-1.92 |
-1.91 |
-2.02 |
-1.93 |
-2.04 |
-2.11 |
-2.12 |
-2.09 |
-2.35 |
-2.49 |
-2.36 |
-2.16 |
-2.60 |
-2.42 |
-2.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.88 |
-0.73 |
-0.85 |
-0.84 |
-0.87 |
-0.87 |
-0.93 |
-0.93 |
-0.93 |
-0.95 |
-0.90 |
-0.94 |
-0.93 |
-0.89 |
-0.87 |
-0.89 |
0.00 |
|
|
H Q |
32.59 |
26.51 |
25.88 |
25.86 |
25.83 |
25.91 |
31.81 |
29.90 |
33.94 |
34.61 |
34.75 |
33.80 |
32.14 |
30.80 |
30.33 |
30.41 |
30.36 |
33.12 |
36.29 |
34.43 |
32.07 |
32.68 |
30.07 |
32.67 |
61844 |
-0.26 |
-0.16 |
-0.13 |
-0.13 |
-0.16 |
-0.21 |
-0.58 |
-0.49 |
-0.62 |
-0.60 |
-0.57 |
-0.58 |
-0.56 |
-0.44 |
-0.40 |
-0.37 |
-0.40 |
-0.47 |
-0.44 |
-0.42 |
-0.46 |
-0.36 |
-0.21 |
-0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
35.17 |
28.15 |
27.41 |
27.37 |
27.39 |
27.60 |
34.60 |
40.81 |
43.93 |
45.82 |
45.87 |
45.12 |
43.35 |
42.33 |
41.75 |
41.73 |
42.03 |
44.61 |
48.31 |
46.41 |
43.42 |
43.70 |
40.77 |
35.11 |
61758 |
2.32 |
1.48 |
1.40 |
1.38 |
1.40 |
1.48 |
2.21 |
2.20 |
2.58 |
2.69 |
2.72 |
2.61 |
2.52 |
2.39 |
2.32 |
2.33 |
2.40 |
2.64 |
2.80 |
2.87 |
2.60 |
2.54 |
2.20 |
2.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.22 |
-6.79 |
-7.92 |
-7.83 |
-8.13 |
-8.13 |
-8.70 |
-8.70 |
-8.62 |
-8.87 |
-8.38 |
-8.78 |
-8.69 |
-8.29 |
-8.12 |
-8.29 |
0.00 |
|
|
LONGIL |
39.42 |
29.22 |
28.36 |
28.29 |
28.32 |
28.67 |
35.99 |
41.51 |
44.71 |
46.76 |
46.94 |
46.14 |
44.28 |
43.07 |
42.42 |
42.47 |
42.63 |
45.32 |
49.31 |
47.45 |
44.40 |
44.66 |
41.72 |
40.70 |
61762 |
3.54 |
2.55 |
2.35 |
2.30 |
2.33 |
2.55 |
3.60 |
3.01 |
3.36 |
3.63 |
3.79 |
3.65 |
3.54 |
3.27 |
3.15 |
3.23 |
3.16 |
3.51 |
3.81 |
4.00 |
3.69 |
3.58 |
3.27 |
3.35 |
-3.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.11 |
-6.79 |
-7.92 |
-7.83 |
-8.11 |
-8.04 |
-8.56 |
-8.54 |
-8.46 |
-8.71 |
-8.22 |
-8.77 |
-8.60 |
-8.18 |
-8.04 |
-8.17 |
-4.45 |
|
|
MHK VL |
32.95 |
26.72 |
26.06 |
26.03 |
26.03 |
26.20 |
32.57 |
30.82 |
34.88 |
35.67 |
35.77 |
34.80 |
33.06 |
31.55 |
31.00 |
31.05 |
31.05 |
33.96 |
37.32 |
35.32 |
32.94 |
33.40 |
30.70 |
33.10 |
61756 |
0.10 |
0.05 |
0.05 |
0.04 |
0.04 |
0.08 |
0.18 |
0.22 |
0.15 |
0.26 |
0.25 |
0.22 |
0.16 |
0.09 |
0.05 |
0.05 |
0.07 |
0.16 |
0.37 |
0.25 |
0.20 |
0.16 |
0.21 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.21 |
-0.17 |
-0.20 |
-0.20 |
-0.20 |
-0.20 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.21 |
-0.22 |
-0.22 |
-0.21 |
-0.20 |
-0.21 |
0.00 |
|
|
MILLWD |
34.99 |
28.07 |
27.31 |
27.28 |
27.30 |
27.52 |
34.53 |
40.63 |
43.71 |
45.56 |
45.63 |
44.89 |
43.14 |
42.11 |
41.53 |
41.51 |
41.75 |
44.38 |
48.04 |
46.13 |
43.19 |
43.51 |
40.60 |
35.02 |
61759 |
2.14 |
1.40 |
1.30 |
1.29 |
1.31 |
1.40 |
2.14 |
2.11 |
2.45 |
2.53 |
2.58 |
2.48 |
2.39 |
2.25 |
2.18 |
2.19 |
2.21 |
2.49 |
2.64 |
2.68 |
2.46 |
2.43 |
2.12 |
2.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.13 |
-6.70 |
-7.82 |
-7.73 |
-8.03 |
-8.05 |
-8.62 |
-8.62 |
-8.54 |
-8.78 |
-8.30 |
-8.67 |
-8.60 |
-8.20 |
-8.04 |
-8.20 |
0.00 |
|
|
N.Y.C. |
35.81 |
28.65 |
27.86 |
27.86 |
27.89 |
28.19 |
35.40 |
44.50 |
44.83 |
46.73 |
46.79 |
46.73 |
46.72 |
46.77 |
46.76 |
46.73 |
46.79 |
49.49 |
49.55 |
49.50 |
46.78 |
46.68 |
46.29 |
36.01 |
61761 |
2.96 |
1.98 |
1.85 |
1.87 |
1.90 |
2.07 |
3.01 |
3.03 |
3.48 |
3.60 |
3.64 |
3.50 |
3.35 |
3.16 |
3.07 |
3.08 |
3.11 |
3.47 |
3.71 |
3.72 |
3.43 |
3.43 |
3.05 |
3.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-11.08 |
-6.79 |
-7.92 |
-7.83 |
-8.85 |
-10.67 |
-12.37 |
-12.96 |
-12.87 |
-12.92 |
-12.43 |
-9.11 |
-10.93 |
-10.82 |
-10.21 |
-12.96 |
0.00 |
|
|
NORTH |
32.68 |
26.60 |
25.94 |
25.92 |
25.90 |
25.98 |
31.71 |
29.61 |
33.67 |
34.29 |
34.45 |
33.51 |
31.87 |
30.51 |
30.03 |
30.08 |
30.02 |
32.80 |
36.01 |
34.12 |
31.78 |
32.50 |
29.92 |
32.78 |
61755 |
-0.17 |
-0.07 |
-0.07 |
-0.07 |
-0.09 |
-0.14 |
-0.68 |
-0.56 |
-0.71 |
-0.71 |
-0.66 |
-0.66 |
-0.62 |
-0.50 |
-0.47 |
-0.47 |
-0.51 |
-0.57 |
-0.49 |
-0.50 |
-0.53 |
-0.33 |
-0.14 |
-0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.22 |
0.18 |
0.21 |
0.21 |
0.21 |
0.21 |
0.23 |
0.23 |
0.23 |
0.23 |
0.22 |
0.23 |
0.23 |
0.22 |
0.21 |
0.22 |
0.00 |
|
|
NPX |
35.18 |
28.35 |
27.60 |
27.60 |
27.60 |
27.82 |
34.75 |
42.68 |
45.40 |
47.52 |
47.53 |
46.89 |
45.09 |
44.16 |
43.58 |
43.50 |
43.78 |
46.24 |
50.06 |
48.06 |
45.10 |
45.42 |
42.63 |
35.24 |
61845 |
2.33 |
1.68 |
1.59 |
1.61 |
1.61 |
1.70 |
2.36 |
2.19 |
2.49 |
2.57 |
2.58 |
2.51 |
2.39 |
2.22 |
2.15 |
2.12 |
2.12 |
2.35 |
2.53 |
2.51 |
2.37 |
2.38 |
2.15 |
2.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.10 |
-8.35 |
-9.74 |
-9.63 |
-10.00 |
-10.00 |
-10.70 |
-10.70 |
-10.60 |
-10.90 |
-10.30 |
-10.80 |
-10.70 |
-10.20 |
-10.00 |
-10.20 |
0.00 |
|
|
O H |
30.16 |
24.86 |
24.37 |
24.20 |
24.22 |
24.61 |
31.00 |
28.90 |
31.58 |
32.52 |
32.58 |
31.43 |
30.05 |
28.84 |
28.29 |
28.30 |
28.25 |
29.99 |
32.24 |
32.00 |
30.05 |
30.02 |
27.86 |
29.97 |
61846 |
-2.69 |
-1.81 |
-1.64 |
-1.79 |
-1.77 |
-1.51 |
-1.39 |
-2.61 |
-3.91 |
-3.77 |
-3.81 |
-4.06 |
-3.76 |
-3.59 |
-3.63 |
-3.66 |
-3.72 |
-4.74 |
-5.69 |
-3.90 |
-3.48 |
-4.00 |
-3.42 |
-2.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.12 |
-0.93 |
-1.08 |
-1.07 |
-1.11 |
-1.11 |
-1.19 |
-1.19 |
-1.18 |
-1.21 |
-1.14 |
-1.20 |
-1.05 |
-1.00 |
-0.98 |
-1.00 |
0.00 |
|
|
PJM |
29.86 |
21.14 |
21.90 |
22.00 |
22.42 |
24.03 |
30.77 |
30.32 |
33.35 |
34.58 |
34.63 |
33.57 |
32.08 |
30.50 |
30.00 |
30.00 |
30.01 |
32.38 |
34.97 |
34.10 |
32.06 |
32.17 |
29.11 |
27.00 |
61847 |
-2.99 |
-2.51 |
-2.31 |
-2.47 |
-2.42 |
-2.09 |
-1.62 |
-1.79 |
-2.63 |
-2.29 |
-2.33 |
-2.51 |
-2.32 |
-2.56 |
-2.55 |
-2.59 |
-2.61 |
-2.96 |
-3.60 |
-2.51 |
-2.15 |
-2.51 |
-2.85 |
-3.39 |
0.00 |
3.02 |
1.80 |
1.52 |
1.15 |
0.00 |
0.00 |
-1.72 |
-1.42 |
-1.66 |
-1.64 |
-1.70 |
-1.70 |
-1.82 |
-1.82 |
-1.81 |
-1.86 |
-1.75 |
-1.84 |
-1.76 |
-1.68 |
-1.64 |
-1.68 |
2.51 |
|
|
WEST |
30.26 |
24.90 |
24.45 |
24.23 |
24.28 |
24.70 |
31.15 |
29.32 |
32.08 |
33.11 |
33.19 |
32.03 |
30.62 |
29.35 |
28.80 |
28.78 |
28.75 |
30.62 |
32.84 |
32.62 |
30.62 |
30.63 |
28.27 |
30.05 |
61752 |
-2.59 |
-1.77 |
-1.56 |
-1.76 |
-1.71 |
-1.42 |
-1.24 |
-2.28 |
-3.48 |
-3.26 |
-3.28 |
-3.54 |
-3.27 |
-3.17 |
-3.21 |
-3.27 |
-3.31 |
-4.20 |
-5.18 |
-3.39 |
-3.02 |
-3.49 |
-3.12 |
-2.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.21 |
-1.00 |
-1.16 |
-1.15 |
-1.19 |
-1.19 |
-1.28 |
-1.28 |
-1.27 |
-1.30 |
-1.23 |
-1.29 |
-1.16 |
-1.11 |
-1.08 |
-1.11 |
0.00 |
|
|
|