|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
37.00 |
36.52 |
37.31 |
36.46 |
30.47 |
39.57 |
47.61 |
64.27 |
62.99 |
62.82 |
61.71 |
59.93 |
57.71 |
58.10 |
56.72 |
55.30 |
55.66 |
62.15 |
63.30 |
53.54 |
61.05 |
57.72 |
50.19 |
42.70 |
61757 |
2.54 |
2.36 |
2.31 |
2.30 |
2.44 |
2.80 |
3.43 |
4.36 |
3.60 |
3.72 |
3.60 |
3.30 |
3.17 |
3.30 |
3.00 |
2.75 |
2.74 |
3.49 |
4.50 |
3.33 |
3.50 |
3.11 |
2.92 |
2.43 |
-1.42 |
-3.37 |
-3.37 |
-3.37 |
0.00 |
0.00 |
-3.56 |
-10.24 |
-10.35 |
-10.23 |
-10.03 |
-10.42 |
-10.31 |
-10.53 |
-10.52 |
-10.54 |
-10.87 |
-10.54 |
-0.10 |
-0.12 |
-11.24 |
-11.32 |
-7.97 |
-6.73 |
|
|
CENTRL |
31.82 |
29.85 |
30.62 |
29.82 |
26.90 |
35.28 |
39.72 |
49.67 |
49.08 |
48.95 |
47.99 |
45.97 |
43.85 |
43.93 |
42.82 |
41.60 |
41.64 |
48.07 |
58.23 |
49.88 |
46.35 |
43.08 |
38.70 |
32.96 |
61754 |
-1.35 |
-1.26 |
-1.33 |
-1.29 |
-1.13 |
-1.49 |
-1.23 |
-0.94 |
-0.91 |
-0.94 |
-1.09 |
-1.28 |
-1.41 |
-1.39 |
-1.35 |
-1.37 |
-1.41 |
-1.07 |
-1.03 |
-0.90 |
-1.02 |
-1.28 |
-1.35 |
-1.22 |
-0.13 |
-0.32 |
-0.32 |
-0.32 |
0.00 |
0.00 |
-0.33 |
-0.94 |
-0.95 |
-1.02 |
-1.00 |
-1.04 |
-1.03 |
-1.05 |
-0.97 |
-0.96 |
-1.00 |
-1.02 |
-0.56 |
-0.69 |
-1.06 |
-1.07 |
-0.75 |
-0.64 |
|
|
DUNWOD |
36.97 |
35.93 |
36.77 |
35.83 |
30.41 |
39.71 |
46.49 |
61.58 |
61.56 |
61.70 |
60.48 |
58.73 |
56.30 |
56.70 |
55.51 |
54.18 |
54.95 |
63.82 |
98.96 |
97.15 |
60.00 |
56.19 |
49.29 |
41.65 |
61760 |
2.87 |
2.62 |
2.62 |
2.52 |
2.38 |
2.94 |
3.33 |
4.62 |
5.15 |
5.33 |
5.05 |
4.85 |
4.42 |
4.56 |
4.45 |
4.29 |
4.50 |
5.44 |
6.34 |
5.26 |
5.05 |
4.46 |
4.05 |
3.09 |
-1.06 |
-2.52 |
-2.52 |
-2.52 |
0.00 |
0.00 |
-2.54 |
-7.29 |
-7.37 |
-7.50 |
-7.35 |
-7.67 |
-7.65 |
-7.87 |
-7.86 |
-7.88 |
-8.40 |
-10.26 |
-33.92 |
-41.80 |
-8.64 |
-8.44 |
-5.94 |
-5.02 |
|
|
GENESE |
30.54 |
28.60 |
29.34 |
28.59 |
25.78 |
33.79 |
38.05 |
47.63 |
47.30 |
46.83 |
45.89 |
43.79 |
41.72 |
41.79 |
40.82 |
39.57 |
39.64 |
45.98 |
56.06 |
48.18 |
44.20 |
41.11 |
36.63 |
31.69 |
61753 |
-2.63 |
-2.51 |
-2.61 |
-2.52 |
-2.25 |
-2.98 |
-2.89 |
-2.97 |
-2.68 |
-3.04 |
-3.17 |
-3.44 |
-3.52 |
-3.51 |
-3.35 |
-3.41 |
-3.40 |
-3.18 |
-3.54 |
-3.02 |
-3.16 |
-3.23 |
-3.41 |
-2.48 |
-0.13 |
-0.32 |
-0.32 |
-0.32 |
0.00 |
0.00 |
-0.32 |
-0.93 |
-0.94 |
-1.00 |
-0.98 |
-1.02 |
-1.01 |
-1.03 |
-0.97 |
-0.97 |
-0.99 |
-1.04 |
-0.90 |
-1.11 |
-1.05 |
-1.05 |
-0.74 |
-0.63 |
|
|
H Q |
32.81 |
30.54 |
31.41 |
30.57 |
27.81 |
36.59 |
40.17 |
48.78 |
48.01 |
47.84 |
47.21 |
45.52 |
43.74 |
43.74 |
42.68 |
41.55 |
41.55 |
47.21 |
57.41 |
49.24 |
45.43 |
42.68 |
38.83 |
33.17 |
61844 |
-0.23 |
-0.25 |
-0.22 |
-0.22 |
-0.22 |
-0.18 |
-0.45 |
-0.89 |
-1.03 |
-1.03 |
-0.87 |
-0.69 |
-0.49 |
-0.53 |
-0.52 |
-0.46 |
-0.50 |
-0.91 |
-1.29 |
-0.85 |
-0.88 |
-0.61 |
-0.47 |
-0.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
36.81 |
35.77 |
36.63 |
35.69 |
30.30 |
39.49 |
46.39 |
61.31 |
61.23 |
61.34 |
60.17 |
58.36 |
55.87 |
56.25 |
55.07 |
53.75 |
54.14 |
62.90 |
95.20 |
92.70 |
59.75 |
55.88 |
49.00 |
41.51 |
61758 |
2.70 |
2.45 |
2.47 |
2.37 |
2.27 |
2.72 |
3.21 |
4.27 |
4.75 |
4.90 |
4.67 |
4.44 |
4.02 |
4.21 |
4.09 |
3.96 |
4.19 |
4.92 |
5.85 |
4.84 |
4.81 |
4.13 |
3.74 |
2.94 |
-1.07 |
-2.53 |
-2.53 |
-2.53 |
0.00 |
0.00 |
-2.56 |
-7.37 |
-7.44 |
-7.57 |
-7.42 |
-7.71 |
-7.62 |
-7.77 |
-7.78 |
-7.78 |
-7.90 |
-9.86 |
-30.65 |
-37.77 |
-8.63 |
-8.46 |
-5.96 |
-5.03 |
|
|
LONGIL |
37.54 |
36.48 |
37.26 |
36.30 |
30.83 |
40.07 |
45.89 |
60.64 |
57.05 |
60.77 |
59.70 |
57.92 |
55.32 |
55.54 |
54.40 |
53.21 |
52.99 |
62.62 |
99.14 |
97.43 |
59.88 |
56.09 |
49.40 |
41.75 |
61762 |
3.44 |
3.17 |
3.11 |
2.99 |
2.80 |
3.30 |
2.73 |
3.68 |
4.19 |
4.39 |
4.25 |
4.10 |
3.73 |
3.88 |
3.75 |
3.83 |
4.17 |
4.83 |
6.36 |
5.34 |
4.93 |
4.36 |
4.16 |
3.19 |
-1.06 |
-2.52 |
-2.52 |
-2.52 |
0.00 |
0.00 |
-2.54 |
-7.29 |
-3.82 |
-7.51 |
-7.37 |
-7.61 |
-7.36 |
-7.39 |
-7.45 |
-7.37 |
-6.77 |
-9.67 |
-34.08 |
-42.00 |
-8.64 |
-8.44 |
-5.94 |
-5.02 |
|
|
MHK VL |
33.17 |
30.94 |
31.77 |
30.91 |
28.12 |
36.92 |
41.19 |
50.72 |
49.77 |
49.70 |
48.86 |
46.91 |
44.82 |
44.86 |
43.67 |
42.47 |
42.56 |
48.84 |
59.88 |
50.98 |
47.00 |
43.77 |
39.81 |
33.83 |
61756 |
0.10 |
0.07 |
0.06 |
0.04 |
0.09 |
0.15 |
0.49 |
0.82 |
0.49 |
0.56 |
0.51 |
0.42 |
0.31 |
0.30 |
0.28 |
0.27 |
0.26 |
0.45 |
0.93 |
0.58 |
0.44 |
0.23 |
0.33 |
0.14 |
-0.03 |
-0.08 |
-0.08 |
-0.08 |
0.00 |
0.00 |
-0.08 |
-0.23 |
-0.24 |
-0.27 |
-0.27 |
-0.28 |
-0.28 |
-0.29 |
-0.19 |
-0.19 |
-0.25 |
-0.27 |
-0.25 |
-0.31 |
-0.25 |
-0.25 |
-0.18 |
-0.15 |
|
|
MILLWD |
36.52 |
35.50 |
36.34 |
35.42 |
30.04 |
39.25 |
45.95 |
60.79 |
60.79 |
60.92 |
59.73 |
58.01 |
55.57 |
55.98 |
54.78 |
53.50 |
54.18 |
62.94 |
97.65 |
95.84 |
59.25 |
55.49 |
48.68 |
41.18 |
61759 |
2.43 |
2.22 |
2.22 |
2.14 |
2.01 |
2.48 |
2.82 |
3.90 |
4.46 |
4.62 |
4.37 |
4.21 |
3.78 |
3.94 |
3.83 |
3.72 |
3.91 |
4.72 |
5.52 |
4.56 |
4.40 |
3.85 |
3.50 |
2.67 |
-1.05 |
-2.49 |
-2.49 |
-2.49 |
0.00 |
0.00 |
-2.51 |
-7.22 |
-7.29 |
-7.43 |
-7.28 |
-7.59 |
-7.56 |
-7.77 |
-7.75 |
-7.77 |
-8.22 |
-10.10 |
-33.43 |
-41.19 |
-8.54 |
-8.35 |
-5.88 |
-4.97 |
|
|
N.Y.C. |
40.75 |
36.24 |
37.08 |
36.13 |
30.66 |
40.10 |
46.91 |
62.03 |
62.14 |
62.32 |
61.10 |
60.10 |
59.99 |
62.31 |
60.27 |
60.00 |
72.51 |
70.72 |
99.62 |
97.84 |
60.45 |
56.66 |
49.77 |
42.03 |
61761 |
3.22 |
2.93 |
2.93 |
2.82 |
2.63 |
3.33 |
3.75 |
5.07 |
5.73 |
5.94 |
5.65 |
5.44 |
4.95 |
5.12 |
4.97 |
4.83 |
5.03 |
6.04 |
6.84 |
5.75 |
5.50 |
4.93 |
4.53 |
3.47 |
-4.49 |
-2.52 |
-2.52 |
-2.52 |
0.00 |
0.00 |
-2.54 |
-7.29 |
-7.37 |
-7.51 |
-7.37 |
-8.45 |
-10.81 |
-12.92 |
-12.10 |
-13.16 |
-25.43 |
-16.56 |
-34.08 |
-42.00 |
-8.64 |
-8.44 |
-5.94 |
-5.02 |
|
|
NORTH |
32.89 |
30.57 |
31.43 |
30.60 |
27.89 |
36.68 |
40.27 |
48.73 |
47.81 |
47.68 |
47.06 |
45.36 |
43.62 |
43.59 |
42.58 |
41.45 |
41.42 |
46.95 |
57.40 |
49.24 |
45.18 |
42.50 |
38.79 |
33.10 |
61755 |
-0.12 |
-0.16 |
-0.14 |
-0.13 |
-0.14 |
-0.09 |
-0.31 |
-0.84 |
-1.06 |
-1.00 |
-0.84 |
-0.66 |
-0.42 |
-0.49 |
-0.50 |
-0.44 |
-0.52 |
-0.97 |
-1.30 |
-0.85 |
-0.89 |
-0.54 |
-0.34 |
-0.29 |
0.03 |
0.06 |
0.06 |
0.06 |
0.00 |
0.00 |
0.04 |
0.10 |
0.17 |
0.19 |
0.18 |
0.19 |
0.19 |
0.19 |
0.12 |
0.12 |
0.11 |
0.20 |
0.00 |
0.00 |
0.24 |
0.25 |
0.17 |
0.15 |
|
|
NPX |
36.76 |
36.11 |
36.98 |
36.08 |
30.13 |
44.00 |
53.81 |
63.69 |
62.87 |
62.84 |
61.79 |
60.00 |
57.78 |
58.00 |
56.78 |
55.48 |
55.58 |
61.79 |
73.80 |
66.52 |
60.41 |
56.98 |
49.61 |
42.25 |
61845 |
2.41 |
2.22 |
2.25 |
2.19 |
2.10 |
2.65 |
3.09 |
3.82 |
3.53 |
3.57 |
3.51 |
3.19 |
3.05 |
3.01 |
2.89 |
2.77 |
2.73 |
3.37 |
4.70 |
3.61 |
3.70 |
3.29 |
2.99 |
2.52 |
-1.31 |
-3.10 |
-3.10 |
-3.10 |
0.00 |
-4.58 |
-10.10 |
-10.20 |
-10.30 |
-10.40 |
-10.20 |
-10.60 |
-10.50 |
-10.72 |
-10.69 |
-10.70 |
-10.80 |
-10.30 |
-10.40 |
-12.82 |
-10.40 |
-10.40 |
-7.32 |
-6.19 |
|
|
O H |
30.02 |
28.10 |
28.86 |
28.10 |
25.28 |
32.87 |
36.28 |
45.80 |
45.38 |
44.85 |
43.83 |
41.62 |
39.60 |
39.66 |
38.71 |
37.54 |
37.47 |
43.65 |
52.97 |
45.56 |
41.84 |
39.23 |
35.02 |
30.99 |
61846 |
-3.17 |
-3.05 |
-3.13 |
-3.05 |
-2.75 |
-3.90 |
-4.71 |
-4.92 |
-4.71 |
-5.13 |
-5.34 |
-5.73 |
-5.75 |
-5.76 |
-5.57 |
-5.55 |
-5.68 |
-5.63 |
-6.69 |
-5.71 |
-5.65 |
-5.24 |
-5.11 |
-3.25 |
-0.15 |
-0.36 |
-0.36 |
-0.36 |
0.00 |
0.00 |
-0.37 |
-1.05 |
-1.05 |
-1.11 |
-1.09 |
-1.14 |
-1.12 |
-1.15 |
-1.08 |
-1.08 |
-1.10 |
-1.16 |
-0.96 |
-1.18 |
-1.18 |
-1.18 |
-0.83 |
-0.70 |
|
|
PJM |
30.32 |
28.61 |
29.34 |
28.55 |
25.42 |
33.64 |
38.39 |
50.00 |
50.01 |
49.80 |
48.32 |
45.65 |
43.14 |
43.26 |
42.20 |
40.96 |
41.00 |
48.70 |
58.62 |
51.21 |
46.83 |
43.05 |
38.00 |
32.45 |
61847 |
-2.97 |
-2.77 |
-2.88 |
-2.83 |
-2.61 |
-3.13 |
-2.84 |
-1.44 |
-0.83 |
-0.98 |
-1.63 |
-2.50 |
-3.01 |
-2.97 |
-2.85 |
-2.90 |
-2.94 |
-1.40 |
-1.76 |
-0.95 |
-1.48 |
-2.25 |
-2.71 |
-2.28 |
-0.25 |
-0.59 |
-0.59 |
-0.59 |
0.00 |
0.00 |
-0.61 |
-1.77 |
-1.80 |
-1.91 |
-1.87 |
-1.94 |
-1.92 |
-1.96 |
-1.85 |
-1.85 |
-1.89 |
-1.98 |
-1.68 |
-2.07 |
-2.00 |
-2.01 |
-1.41 |
-1.19 |
|
|
WEST |
30.17 |
28.32 |
29.05 |
28.30 |
25.45 |
33.11 |
36.84 |
46.93 |
46.52 |
46.06 |
44.94 |
42.61 |
40.43 |
40.52 |
39.49 |
38.33 |
38.27 |
44.86 |
54.50 |
46.99 |
43.05 |
40.14 |
35.73 |
31.40 |
61752 |
-3.04 |
-2.86 |
-2.97 |
-2.88 |
-2.58 |
-3.66 |
-4.19 |
-3.91 |
-3.71 |
-4.07 |
-4.38 |
-4.89 |
-5.07 |
-5.05 |
-4.93 |
-4.90 |
-5.03 |
-4.57 |
-5.33 |
-4.49 |
-4.59 |
-4.48 |
-4.51 |
-2.93 |
-0.17 |
-0.39 |
-0.39 |
-0.39 |
0.00 |
0.00 |
-0.41 |
-1.17 |
-1.19 |
-1.26 |
-1.24 |
-1.29 |
-1.27 |
-1.30 |
-1.22 |
-1.22 |
-1.25 |
-1.31 |
-1.13 |
-1.39 |
-1.33 |
-1.33 |
-0.94 |
-0.79 |
|
|
|