|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
35.78 |
30.10 |
30.10 |
33.07 |
36.30 |
39.76 |
47.33 |
64.37 |
62.79 |
63.38 |
62.13 |
60.51 |
59.31 |
60.55 |
57.43 |
50.40 |
45.15 |
50.35 |
60.22 |
52.52 |
61.41 |
58.15 |
48.79 |
42.88 |
61757 |
2.38 |
2.01 |
2.00 |
2.00 |
2.18 |
2.42 |
2.96 |
3.83 |
3.62 |
3.56 |
3.51 |
3.13 |
3.19 |
3.52 |
2.97 |
2.76 |
2.83 |
3.01 |
4.01 |
3.20 |
3.51 |
3.33 |
3.18 |
2.81 |
0.00 |
0.00 |
-0.28 |
-3.24 |
-3.34 |
-3.34 |
-3.75 |
-10.80 |
-10.85 |
-10.70 |
-10.59 |
-10.80 |
-10.71 |
-11.00 |
-10.81 |
-8.96 |
-2.25 |
-0.24 |
-0.23 |
-0.28 |
-11.18 |
-11.07 |
-5.54 |
-3.26 |
|
|
CENTRL |
31.94 |
26.87 |
26.64 |
26.93 |
29.81 |
32.96 |
39.60 |
49.66 |
48.53 |
49.14 |
48.02 |
46.45 |
45.18 |
45.80 |
43.39 |
38.44 |
39.43 |
46.46 |
55.48 |
48.77 |
46.58 |
43.45 |
39.12 |
35.75 |
61754 |
-1.46 |
-1.22 |
-1.21 |
-1.21 |
-1.29 |
-1.36 |
-1.38 |
-1.12 |
-0.81 |
-1.08 |
-1.10 |
-1.24 |
-1.33 |
-1.36 |
-1.37 |
-1.25 |
-1.30 |
-1.22 |
-1.08 |
-0.98 |
-1.19 |
-1.34 |
-1.47 |
-1.37 |
0.00 |
0.00 |
-0.03 |
-0.31 |
-0.32 |
-0.32 |
-0.36 |
-1.04 |
-1.02 |
-1.10 |
-1.09 |
-1.11 |
-1.10 |
-1.13 |
-1.11 |
-1.01 |
-0.66 |
-0.58 |
-0.58 |
-0.71 |
-1.05 |
-1.04 |
-0.52 |
-0.31 |
|
|
DUNWOD |
36.07 |
30.25 |
30.18 |
32.45 |
35.71 |
39.41 |
46.82 |
62.79 |
61.55 |
62.57 |
61.23 |
59.70 |
58.18 |
59.52 |
56.37 |
55.71 |
74.13 |
87.59 |
97.24 |
97.26 |
59.99 |
56.45 |
48.18 |
42.55 |
61760 |
2.67 |
2.16 |
2.14 |
2.11 |
2.34 |
2.82 |
3.29 |
4.68 |
5.12 |
5.21 |
5.04 |
4.80 |
4.54 |
4.88 |
4.41 |
4.06 |
4.01 |
4.80 |
5.82 |
5.05 |
4.91 |
4.42 |
3.97 |
3.31 |
0.00 |
0.00 |
-0.22 |
-2.51 |
-2.59 |
-2.59 |
-2.91 |
-8.37 |
-8.11 |
-8.24 |
-8.16 |
-8.32 |
-8.23 |
-8.61 |
-8.31 |
-12.97 |
-30.05 |
-35.69 |
-35.44 |
-43.17 |
-8.36 |
-8.28 |
-4.14 |
-2.43 |
|
|
GENESE |
30.75 |
25.80 |
25.56 |
25.93 |
28.74 |
31.74 |
38.08 |
47.76 |
46.92 |
47.35 |
46.25 |
44.59 |
43.33 |
43.76 |
41.50 |
36.78 |
38.08 |
45.11 |
54.13 |
47.60 |
44.88 |
41.63 |
37.16 |
34.49 |
61753 |
-2.65 |
-2.29 |
-2.29 |
-2.21 |
-2.36 |
-2.58 |
-2.90 |
-3.01 |
-2.42 |
-2.85 |
-2.85 |
-3.08 |
-3.16 |
-3.38 |
-3.24 |
-2.96 |
-2.93 |
-2.93 |
-2.78 |
-2.57 |
-2.89 |
-3.16 |
-3.43 |
-2.63 |
0.00 |
0.00 |
-0.03 |
-0.31 |
-0.32 |
-0.32 |
-0.36 |
-1.03 |
-1.02 |
-1.08 |
-1.07 |
-1.09 |
-1.08 |
-1.11 |
-1.09 |
-1.06 |
-0.94 |
-0.94 |
-0.93 |
-1.13 |
-1.05 |
-1.04 |
-0.52 |
-0.31 |
|
|
H Q |
33.23 |
27.95 |
27.68 |
27.69 |
30.60 |
33.73 |
40.17 |
48.79 |
47.21 |
48.14 |
47.12 |
45.79 |
44.73 |
45.34 |
43.08 |
38.18 |
39.59 |
46.53 |
54.92 |
48.26 |
45.88 |
43.14 |
39.67 |
36.44 |
61844 |
-0.17 |
-0.14 |
-0.14 |
-0.14 |
-0.18 |
-0.27 |
-0.45 |
-0.95 |
-1.11 |
-0.98 |
-0.91 |
-0.79 |
-0.68 |
-0.69 |
-0.57 |
-0.50 |
-0.48 |
-0.57 |
-1.06 |
-0.78 |
-0.84 |
-0.61 |
-0.40 |
-0.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
35.88 |
30.12 |
30.03 |
32.31 |
35.55 |
39.21 |
46.66 |
62.51 |
61.30 |
62.30 |
60.96 |
59.42 |
57.89 |
59.26 |
56.11 |
54.91 |
71.08 |
83.77 |
93.43 |
92.76 |
59.83 |
56.23 |
48.00 |
42.39 |
61758 |
2.48 |
2.03 |
1.99 |
1.97 |
2.18 |
2.62 |
3.13 |
4.41 |
4.83 |
4.91 |
4.74 |
4.49 |
4.23 |
4.61 |
4.12 |
3.84 |
3.76 |
4.49 |
5.50 |
4.80 |
4.72 |
4.17 |
3.77 |
3.14 |
0.00 |
0.00 |
-0.22 |
-2.51 |
-2.59 |
-2.59 |
-2.91 |
-8.36 |
-8.15 |
-8.27 |
-8.19 |
-8.35 |
-8.25 |
-8.62 |
-8.34 |
-12.39 |
-27.25 |
-32.18 |
-31.95 |
-38.92 |
-8.39 |
-8.31 |
-4.16 |
-2.44 |
|
|
LONGIL |
36.79 |
30.74 |
30.59 |
32.86 |
36.25 |
40.00 |
46.38 |
62.06 |
61.23 |
62.43 |
61.15 |
59.68 |
58.14 |
59.28 |
56.19 |
55.56 |
74.07 |
87.92 |
98.17 |
98.03 |
60.58 |
56.87 |
48.60 |
43.24 |
61762 |
3.39 |
2.65 |
2.55 |
2.52 |
2.87 |
3.40 |
2.85 |
3.95 |
4.78 |
5.05 |
4.94 |
4.76 |
4.49 |
4.62 |
4.22 |
3.88 |
3.88 |
5.05 |
6.67 |
5.72 |
5.49 |
4.83 |
4.38 |
3.99 |
0.00 |
0.00 |
-0.22 |
-2.51 |
-2.60 |
-2.60 |
-2.91 |
-8.37 |
-8.13 |
-8.26 |
-8.18 |
-8.34 |
-8.24 |
-8.63 |
-8.32 |
-13.00 |
-30.12 |
-35.77 |
-35.52 |
-43.27 |
-8.37 |
-8.29 |
-4.15 |
-2.44 |
|
|
MHK VL |
33.47 |
28.14 |
27.85 |
27.93 |
30.90 |
34.20 |
41.01 |
50.56 |
49.02 |
49.82 |
48.71 |
47.21 |
45.99 |
46.64 |
44.17 |
39.21 |
40.53 |
47.69 |
56.94 |
49.82 |
47.30 |
44.23 |
40.52 |
37.05 |
61756 |
0.07 |
0.05 |
0.02 |
0.02 |
0.04 |
0.12 |
0.30 |
0.57 |
0.45 |
0.42 |
0.40 |
0.35 |
0.29 |
0.32 |
0.23 |
0.25 |
0.20 |
0.32 |
0.70 |
0.46 |
0.32 |
0.23 |
0.32 |
0.17 |
0.00 |
0.00 |
-0.01 |
-0.08 |
-0.08 |
-0.08 |
-0.09 |
-0.25 |
-0.25 |
-0.28 |
-0.28 |
-0.28 |
-0.29 |
-0.29 |
-0.29 |
-0.28 |
-0.26 |
-0.27 |
-0.26 |
-0.32 |
-0.26 |
-0.25 |
-0.13 |
-0.07 |
|
|
MILLWD |
35.61 |
29.90 |
29.81 |
32.07 |
35.30 |
38.92 |
46.28 |
62.03 |
60.80 |
61.80 |
60.48 |
58.97 |
57.47 |
58.77 |
55.66 |
55.01 |
73.05 |
86.33 |
95.86 |
95.84 |
59.27 |
55.77 |
47.62 |
42.04 |
61759 |
2.21 |
1.81 |
1.77 |
1.76 |
1.96 |
2.36 |
2.78 |
4.01 |
4.45 |
4.52 |
4.37 |
4.15 |
3.91 |
4.21 |
3.78 |
3.52 |
3.43 |
4.14 |
5.04 |
4.36 |
4.28 |
3.83 |
3.45 |
2.82 |
0.00 |
0.00 |
-0.22 |
-2.48 |
-2.56 |
-2.56 |
-2.88 |
-8.28 |
-8.03 |
-8.16 |
-8.08 |
-8.24 |
-8.15 |
-8.53 |
-8.23 |
-12.81 |
-29.55 |
-35.09 |
-34.84 |
-42.44 |
-8.27 |
-8.19 |
-4.10 |
-2.41 |
|
|
N.Y.C. |
40.18 |
30.54 |
30.43 |
32.70 |
36.00 |
39.74 |
47.09 |
63.17 |
62.04 |
63.11 |
61.74 |
60.26 |
58.75 |
60.13 |
56.96 |
56.24 |
74.64 |
88.16 |
97.69 |
97.80 |
60.40 |
56.88 |
48.67 |
42.98 |
61761 |
3.02 |
2.45 |
2.39 |
2.36 |
2.63 |
3.15 |
3.56 |
5.06 |
5.59 |
5.73 |
5.53 |
5.34 |
5.10 |
5.47 |
4.99 |
4.56 |
4.45 |
5.29 |
6.19 |
5.49 |
5.31 |
4.84 |
4.45 |
3.73 |
-3.76 |
0.00 |
-0.22 |
-2.51 |
-2.59 |
-2.59 |
-2.91 |
-8.37 |
-8.13 |
-8.26 |
-8.18 |
-8.34 |
-8.24 |
-8.63 |
-8.32 |
-13.00 |
-30.12 |
-35.77 |
-35.52 |
-43.27 |
-8.37 |
-8.29 |
-4.15 |
-2.44 |
|
|
NORTH |
33.35 |
28.01 |
27.74 |
27.69 |
30.60 |
33.75 |
40.17 |
48.57 |
46.93 |
47.87 |
46.85 |
45.56 |
44.55 |
45.16 |
42.90 |
38.00 |
39.51 |
46.48 |
54.88 |
48.21 |
45.66 |
43.04 |
39.69 |
36.51 |
61755 |
-0.05 |
-0.08 |
-0.07 |
-0.07 |
-0.11 |
-0.18 |
-0.37 |
-0.97 |
-1.18 |
-1.03 |
-0.96 |
-0.80 |
-0.65 |
-0.65 |
-0.54 |
-0.50 |
-0.52 |
-0.62 |
-1.10 |
-0.83 |
-0.85 |
-0.50 |
-0.27 |
-0.24 |
0.00 |
0.00 |
0.01 |
0.07 |
0.07 |
0.07 |
0.08 |
0.20 |
0.21 |
0.22 |
0.22 |
0.22 |
0.21 |
0.22 |
0.21 |
0.18 |
0.04 |
0.00 |
0.00 |
0.00 |
0.21 |
0.21 |
0.11 |
0.06 |
|
|
NPX |
35.70 |
30.00 |
30.00 |
32.75 |
35.97 |
39.48 |
46.94 |
63.52 |
62.14 |
63.05 |
61.78 |
60.32 |
58.92 |
60.00 |
57.08 |
51.92 |
53.68 |
61.40 |
71.04 |
65.78 |
60.62 |
57.28 |
48.22 |
42.53 |
61845 |
2.30 |
1.91 |
1.92 |
1.92 |
2.09 |
2.38 |
2.84 |
3.78 |
3.82 |
3.83 |
3.75 |
3.54 |
3.41 |
3.54 |
3.23 |
2.94 |
2.93 |
3.30 |
4.14 |
3.43 |
3.60 |
3.33 |
3.05 |
2.72 |
0.00 |
0.00 |
-0.26 |
-3.00 |
-3.10 |
-3.10 |
-3.48 |
-10.00 |
-10.00 |
-10.10 |
-10.00 |
-10.20 |
-10.10 |
-10.43 |
-10.20 |
-10.30 |
-10.68 |
-11.00 |
-10.92 |
-13.31 |
-10.30 |
-10.20 |
-5.10 |
-3.00 |
|
|
O H |
30.19 |
25.37 |
25.18 |
25.51 |
28.25 |
30.99 |
36.68 |
46.04 |
45.41 |
45.53 |
44.44 |
42.69 |
41.45 |
41.72 |
39.73 |
35.05 |
36.27 |
43.10 |
51.52 |
45.36 |
42.62 |
39.84 |
35.57 |
33.70 |
61846 |
-3.21 |
-2.72 |
-2.67 |
-2.67 |
-2.89 |
-3.37 |
-4.35 |
-4.87 |
-4.06 |
-4.81 |
-4.80 |
-5.12 |
-5.18 |
-5.57 |
-5.15 |
-4.83 |
-4.89 |
-5.09 |
-5.54 |
-5.00 |
-5.28 |
-5.08 |
-5.09 |
-3.46 |
0.00 |
0.00 |
-0.03 |
-0.35 |
-0.36 |
-0.36 |
-0.41 |
-1.17 |
-1.15 |
-1.22 |
-1.21 |
-1.23 |
-1.22 |
-1.26 |
-1.23 |
-1.20 |
-1.09 |
-1.09 |
-1.08 |
-1.32 |
-1.18 |
-1.17 |
-0.59 |
-0.35 |
|
|
PJM |
29.93 |
25.22 |
24.90 |
25.00 |
25.41 |
31.51 |
38.09 |
50.00 |
49.32 |
49.19 |
48.07 |
46.25 |
44.67 |
45.08 |
43.08 |
38.00 |
39.24 |
47.12 |
55.99 |
49.99 |
46.54 |
43.22 |
38.00 |
34.52 |
61847 |
-3.47 |
-2.87 |
-2.81 |
-2.84 |
-2.99 |
-3.09 |
-3.21 |
-1.69 |
-0.92 |
-1.96 |
-1.97 |
-2.38 |
-2.77 |
-3.04 |
-2.62 |
-2.67 |
-2.60 |
-1.74 |
-1.74 |
-1.18 |
-2.15 |
-2.49 |
-3.05 |
-2.87 |
0.00 |
0.00 |
0.11 |
-0.01 |
2.38 |
-0.60 |
-0.68 |
-1.95 |
-1.92 |
-2.03 |
-2.01 |
-2.05 |
-2.03 |
-2.09 |
-2.05 |
-1.99 |
-1.77 |
-1.76 |
-1.75 |
-2.13 |
-1.97 |
-1.96 |
-0.98 |
-0.58 |
|
|
WEST |
30.25 |
25.49 |
25.30 |
25.67 |
28.44 |
31.21 |
37.03 |
46.96 |
46.34 |
46.38 |
45.26 |
43.46 |
42.17 |
42.46 |
40.44 |
35.67 |
36.89 |
44.02 |
52.59 |
46.39 |
43.48 |
40.57 |
36.13 |
33.94 |
61752 |
-3.15 |
-2.60 |
-2.55 |
-2.55 |
-2.74 |
-3.19 |
-4.04 |
-4.07 |
-3.25 |
-4.09 |
-4.11 |
-4.48 |
-4.59 |
-4.96 |
-4.57 |
-4.34 |
-4.36 |
-4.26 |
-4.56 |
-4.08 |
-4.55 |
-4.48 |
-4.59 |
-3.25 |
0.00 |
0.00 |
-0.03 |
-0.39 |
-0.40 |
-0.40 |
-0.45 |
-1.29 |
-1.27 |
-1.35 |
-1.34 |
-1.36 |
-1.35 |
-1.39 |
-1.36 |
-1.33 |
-1.18 |
-1.18 |
-1.17 |
-1.43 |
-1.31 |
-1.30 |
-0.65 |
-0.38 |
|
|
|