|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
39.45 |
35.57 |
31.78 |
31.64 |
32.34 |
38.65 |
43.45 |
56.55 |
56.85 |
56.52 |
54.86 |
54.96 |
53.97 |
53.94 |
54.04 |
54.00 |
54.06 |
59.45 |
88.96 |
64.43 |
56.64 |
51.38 |
48.17 |
40.96 |
61757 |
2.04 |
1.76 |
1.51 |
1.50 |
1.57 |
2.12 |
2.63 |
3.45 |
3.50 |
3.77 |
3.57 |
3.62 |
3.50 |
3.36 |
3.09 |
3.15 |
3.08 |
3.49 |
5.85 |
4.36 |
3.36 |
3.01 |
2.80 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.24 |
-1.81 |
-2.92 |
-4.02 |
-5.39 |
-5.39 |
0.00 |
-2.05 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
36.33 |
32.76 |
29.39 |
29.27 |
29.86 |
35.56 |
40.00 |
52.15 |
52.44 |
51.95 |
50.50 |
50.33 |
49.26 |
48.50 |
48.03 |
47.12 |
46.11 |
49.93 |
76.98 |
59.18 |
50.33 |
47.19 |
44.21 |
37.23 |
61754 |
-1.08 |
-1.05 |
-0.88 |
-0.87 |
-0.91 |
-0.97 |
-0.82 |
-0.95 |
-0.91 |
-0.80 |
-0.79 |
-1.01 |
-1.21 |
-1.01 |
-1.35 |
-1.20 |
-1.24 |
-1.16 |
-1.26 |
-0.89 |
-1.10 |
-1.18 |
-1.16 |
-1.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.17 |
-0.24 |
-0.39 |
-0.39 |
-0.52 |
-0.52 |
0.00 |
-0.20 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
39.77 |
35.70 |
31.84 |
31.71 |
32.43 |
38.94 |
43.84 |
57.77 |
58.53 |
58.08 |
56.36 |
56.31 |
55.25 |
55.25 |
55.19 |
54.97 |
55.27 |
59.96 |
89.75 |
66.26 |
57.78 |
52.87 |
49.45 |
41.54 |
61760 |
2.36 |
1.89 |
1.57 |
1.57 |
1.66 |
2.41 |
3.02 |
4.67 |
5.18 |
5.33 |
5.03 |
4.93 |
4.74 |
4.84 |
4.52 |
4.60 |
4.65 |
5.06 |
7.85 |
6.19 |
4.97 |
4.50 |
4.08 |
3.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-0.04 |
-0.04 |
-1.07 |
-1.53 |
-2.44 |
-3.66 |
-4.33 |
-4.18 |
0.00 |
-1.58 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
35.01 |
31.62 |
28.43 |
28.32 |
28.93 |
34.33 |
38.39 |
49.98 |
50.18 |
49.63 |
48.31 |
48.08 |
47.03 |
46.24 |
45.71 |
44.94 |
43.92 |
47.67 |
73.46 |
56.65 |
48.26 |
44.81 |
41.67 |
35.34 |
61753 |
-2.40 |
-2.19 |
-1.84 |
-1.82 |
-1.84 |
-2.20 |
-2.43 |
-3.12 |
-3.17 |
-3.12 |
-2.98 |
-3.26 |
-3.44 |
-3.26 |
-3.66 |
-3.36 |
-3.42 |
-3.41 |
-4.77 |
-3.42 |
-3.16 |
-3.56 |
-3.70 |
-3.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.16 |
-0.23 |
-0.37 |
-0.38 |
-0.51 |
-0.51 |
0.00 |
-0.19 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
37.26 |
33.71 |
30.21 |
30.08 |
30.68 |
36.24 |
40.17 |
52.04 |
52.18 |
51.59 |
50.21 |
50.36 |
49.56 |
48.35 |
48.35 |
47.07 |
46.16 |
49.56 |
75.85 |
58.63 |
50.21 |
47.60 |
44.78 |
38.08 |
61844 |
-0.15 |
-0.10 |
-0.06 |
-0.06 |
-0.09 |
-0.29 |
-0.65 |
-1.06 |
-1.17 |
-1.16 |
-1.08 |
-0.98 |
-0.91 |
-0.99 |
-0.79 |
-0.86 |
-0.80 |
-1.01 |
-1.87 |
-1.44 |
-1.02 |
-0.77 |
-0.59 |
-0.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
39.54 |
35.48 |
31.67 |
31.52 |
32.25 |
38.68 |
43.61 |
57.36 |
58.05 |
57.58 |
55.82 |
55.78 |
54.66 |
54.63 |
54.59 |
54.35 |
54.29 |
59.41 |
88.84 |
65.62 |
57.16 |
52.46 |
49.05 |
41.31 |
61758 |
2.13 |
1.67 |
1.40 |
1.38 |
1.48 |
2.15 |
2.79 |
4.26 |
4.70 |
4.83 |
4.53 |
4.44 |
4.19 |
4.30 |
4.00 |
4.09 |
4.21 |
4.66 |
6.94 |
5.55 |
4.35 |
4.09 |
3.68 |
2.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.99 |
-1.45 |
-2.33 |
-3.12 |
-4.18 |
-4.18 |
0.00 |
-1.58 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
40.07 |
36.22 |
32.23 |
32.07 |
32.86 |
39.45 |
43.59 |
56.93 |
57.97 |
57.78 |
55.89 |
55.94 |
55.28 |
55.14 |
55.14 |
54.74 |
53.77 |
59.38 |
89.99 |
66.20 |
57.82 |
53.23 |
49.50 |
41.98 |
61762 |
2.66 |
2.41 |
1.96 |
1.93 |
2.09 |
2.92 |
2.77 |
3.83 |
4.62 |
5.03 |
4.68 |
4.68 |
4.89 |
4.95 |
4.70 |
4.67 |
4.75 |
4.91 |
8.08 |
6.13 |
5.00 |
4.86 |
4.13 |
3.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.08 |
0.08 |
0.08 |
-0.85 |
-1.30 |
-2.14 |
-2.06 |
-3.90 |
-4.19 |
0.00 |
-1.59 |
0.00 |
0.00 |
0.00 |
|
|
MHK VL |
37.59 |
33.94 |
30.38 |
30.25 |
30.89 |
36.76 |
41.20 |
53.73 |
53.81 |
53.54 |
52.04 |
51.97 |
51.00 |
50.00 |
49.63 |
48.54 |
47.39 |
51.15 |
79.10 |
60.79 |
51.66 |
48.63 |
45.77 |
38.64 |
61756 |
0.18 |
0.13 |
0.11 |
0.11 |
0.12 |
0.23 |
0.38 |
0.63 |
0.46 |
0.79 |
0.75 |
0.63 |
0.53 |
0.58 |
0.37 |
0.42 |
0.34 |
0.45 |
1.25 |
0.72 |
0.38 |
0.26 |
0.40 |
0.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.08 |
-0.12 |
-0.19 |
-0.09 |
-0.13 |
-0.13 |
0.00 |
-0.05 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
39.26 |
35.28 |
31.47 |
31.32 |
32.05 |
38.45 |
43.31 |
57.01 |
57.73 |
57.32 |
55.58 |
55.56 |
54.51 |
54.53 |
54.47 |
54.24 |
54.43 |
59.16 |
88.54 |
65.36 |
57.03 |
52.19 |
48.82 |
41.02 |
61759 |
1.85 |
1.47 |
1.20 |
1.18 |
1.28 |
1.92 |
2.49 |
3.91 |
4.38 |
4.57 |
4.26 |
4.19 |
4.01 |
4.14 |
3.83 |
3.91 |
3.94 |
4.33 |
6.68 |
5.29 |
4.23 |
3.82 |
3.45 |
2.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
-0.03 |
-0.03 |
-1.05 |
-1.50 |
-2.40 |
-3.53 |
-4.26 |
-4.14 |
0.00 |
-1.57 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
40.02 |
35.90 |
32.00 |
31.83 |
32.60 |
39.18 |
44.16 |
58.46 |
59.26 |
58.79 |
58.28 |
58.27 |
57.18 |
58.21 |
58.23 |
58.66 |
72.39 |
65.10 |
90.56 |
67.04 |
58.50 |
53.62 |
50.15 |
42.00 |
61761 |
2.61 |
2.09 |
1.73 |
1.69 |
1.83 |
2.65 |
3.34 |
5.36 |
5.91 |
6.04 |
5.75 |
5.65 |
5.46 |
5.55 |
5.21 |
5.19 |
5.22 |
5.68 |
8.66 |
6.97 |
5.69 |
5.25 |
4.78 |
3.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.24 |
-1.28 |
-1.25 |
-3.32 |
-3.88 |
-5.54 |
-20.21 |
-8.85 |
-4.18 |
0.00 |
-1.58 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
37.40 |
33.84 |
30.31 |
30.18 |
30.78 |
36.38 |
40.11 |
51.87 |
51.90 |
51.33 |
49.97 |
50.17 |
49.42 |
48.16 |
48.24 |
46.92 |
45.85 |
49.24 |
75.46 |
58.33 |
49.95 |
47.55 |
44.81 |
38.14 |
61755 |
-0.01 |
0.03 |
0.04 |
0.04 |
0.01 |
-0.15 |
-0.71 |
-1.23 |
-1.45 |
-1.42 |
-1.32 |
-1.17 |
-1.05 |
-1.18 |
-0.89 |
-1.00 |
-1.03 |
-1.21 |
-2.14 |
-1.74 |
-1.24 |
-0.82 |
-0.56 |
-0.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.01 |
0.08 |
0.12 |
0.12 |
0.00 |
0.04 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
39.43 |
35.50 |
31.69 |
31.56 |
32.25 |
38.61 |
43.43 |
56.66 |
57.08 |
56.65 |
54.98 |
54.99 |
54.00 |
54.07 |
54.15 |
54.06 |
53.97 |
59.21 |
88.47 |
64.51 |
56.72 |
51.66 |
48.32 |
41.00 |
61845 |
2.02 |
1.69 |
1.42 |
1.42 |
1.48 |
2.08 |
2.61 |
3.56 |
3.73 |
3.90 |
3.69 |
3.65 |
3.53 |
3.55 |
3.29 |
3.36 |
3.29 |
3.64 |
5.75 |
4.44 |
3.59 |
3.29 |
2.95 |
2.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.18 |
-1.72 |
-2.77 |
-3.72 |
-5.00 |
-5.00 |
0.00 |
-1.90 |
0.00 |
0.00 |
0.00 |
|
|
O H |
34.27 |
31.00 |
28.00 |
27.91 |
28.49 |
33.53 |
37.19 |
48.21 |
48.39 |
47.58 |
46.37 |
46.10 |
45.02 |
44.43 |
43.79 |
43.06 |
41.95 |
45.70 |
70.15 |
54.12 |
46.12 |
42.42 |
39.65 |
34.04 |
61846 |
-3.14 |
-2.81 |
-2.27 |
-2.23 |
-2.28 |
-3.00 |
-3.63 |
-4.89 |
-4.96 |
-5.17 |
-4.92 |
-5.24 |
-5.45 |
-5.08 |
-5.60 |
-5.27 |
-5.45 |
-5.46 |
-8.16 |
-5.95 |
-5.33 |
-5.95 |
-5.72 |
-4.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.17 |
-0.25 |
-0.40 |
-0.44 |
-0.59 |
-0.59 |
0.00 |
-0.22 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
34.87 |
31.17 |
28.00 |
28.00 |
28.46 |
34.12 |
38.49 |
51.14 |
51.86 |
50.53 |
49.19 |
48.57 |
46.74 |
46.52 |
45.55 |
45.08 |
44.72 |
49.01 |
76.28 |
58.33 |
48.99 |
45.13 |
42.47 |
35.34 |
61847 |
-2.54 |
-2.64 |
-2.27 |
-2.14 |
-2.31 |
-2.41 |
-2.33 |
-1.96 |
-1.49 |
-2.22 |
-2.10 |
-2.77 |
-3.73 |
-3.06 |
-3.93 |
-3.40 |
-2.96 |
-2.53 |
-2.41 |
-1.74 |
-2.61 |
-3.24 |
-2.90 |
-3.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.24 |
-0.34 |
-0.55 |
-0.72 |
-0.97 |
-0.97 |
0.00 |
-0.37 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
34.47 |
31.13 |
28.14 |
28.07 |
28.64 |
33.73 |
37.54 |
48.96 |
49.18 |
48.26 |
47.05 |
46.71 |
45.45 |
44.95 |
44.22 |
43.54 |
42.55 |
46.39 |
71.53 |
55.05 |
46.79 |
42.96 |
40.24 |
34.34 |
61752 |
-2.94 |
-2.68 |
-2.13 |
-2.07 |
-2.13 |
-2.80 |
-3.28 |
-4.14 |
-4.17 |
-4.49 |
-4.24 |
-4.63 |
-5.02 |
-4.57 |
-5.18 |
-4.81 |
-4.89 |
-4.82 |
-6.83 |
-5.02 |
-4.68 |
-5.41 |
-5.13 |
-4.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.18 |
-0.26 |
-0.42 |
-0.48 |
-0.64 |
-0.64 |
0.00 |
-0.24 |
0.00 |
0.00 |
0.00 |
|
|
|