|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
44.12 |
43.91 |
42.64 |
43.03 |
43.08 |
42.90 |
43.19 |
42.29 |
45.38 |
48.99 |
48.97 |
50.43 |
49.31 |
43.52 |
43.98 |
43.98 |
60.27 |
97.22 |
79.91 |
73.74 |
59.33 |
54.62 |
44.10 |
43.89 |
61757 |
1.86 |
1.74 |
1.60 |
1.65 |
1.68 |
1.74 |
1.62 |
2.01 |
2.50 |
2.44 |
2.42 |
2.39 |
2.22 |
2.16 |
2.37 |
2.24 |
3.02 |
5.31 |
4.07 |
3.03 |
2.79 |
2.44 |
2.23 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.86 |
-6.73 |
-1.04 |
0.00 |
0.00 |
-4.95 |
0.00 |
0.00 |
-12.87 |
-2.84 |
-6.73 |
0.00 |
0.00 |
|
|
CENTRL |
41.35 |
41.16 |
39.97 |
40.27 |
40.30 |
40.09 |
40.73 |
39.11 |
41.74 |
45.35 |
45.35 |
42.59 |
39.94 |
39.25 |
40.38 |
40.54 |
51.77 |
90.53 |
74.72 |
58.15 |
53.02 |
45.07 |
40.78 |
41.04 |
61754 |
-0.91 |
-1.01 |
-1.07 |
-1.11 |
-1.10 |
-1.07 |
-0.84 |
-1.17 |
-1.14 |
-1.20 |
-1.20 |
-1.08 |
-1.10 |
-1.18 |
-1.23 |
-1.20 |
-1.03 |
-1.38 |
-1.12 |
-1.00 |
-0.97 |
-1.07 |
-1.09 |
-0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.49 |
-0.68 |
-0.11 |
0.00 |
0.00 |
-0.50 |
0.00 |
0.00 |
-1.31 |
-0.29 |
-0.69 |
0.00 |
0.00 |
|
|
DUNWOD |
44.88 |
44.70 |
43.38 |
43.86 |
43.93 |
43.79 |
44.36 |
43.57 |
46.70 |
50.69 |
50.74 |
50.80 |
48.34 |
41.95 |
42.80 |
43.04 |
60.57 |
99.54 |
82.74 |
71.53 |
60.82 |
54.67 |
43.61 |
45.09 |
61760 |
2.62 |
2.53 |
2.34 |
2.48 |
2.53 |
2.63 |
2.79 |
3.42 |
3.82 |
4.14 |
4.19 |
3.89 |
3.59 |
3.59 |
3.70 |
3.72 |
4.39 |
7.63 |
6.90 |
5.21 |
4.89 |
3.95 |
3.52 |
3.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.13 |
0.00 |
0.00 |
0.00 |
-3.73 |
-4.39 |
1.96 |
2.51 |
2.42 |
-3.88 |
0.00 |
0.00 |
-8.48 |
-2.23 |
-5.27 |
1.78 |
0.00 |
|
|
GENESE |
40.93 |
40.72 |
39.51 |
39.73 |
39.78 |
39.51 |
40.45 |
37.89 |
40.29 |
43.85 |
43.86 |
41.24 |
38.70 |
37.98 |
39.09 |
39.27 |
50.18 |
87.71 |
72.28 |
56.15 |
51.26 |
43.65 |
39.47 |
40.62 |
61753 |
-1.33 |
-1.45 |
-1.53 |
-1.65 |
-1.62 |
-1.65 |
-1.12 |
-2.39 |
-2.59 |
-2.70 |
-2.69 |
-2.41 |
-2.31 |
-2.44 |
-2.52 |
-2.47 |
-2.60 |
-4.20 |
-3.56 |
-2.94 |
-2.72 |
-2.45 |
-2.40 |
-1.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.47 |
-0.65 |
-0.10 |
0.00 |
0.00 |
-0.48 |
0.00 |
0.00 |
-1.25 |
-0.28 |
-0.65 |
0.00 |
0.00 |
|
|
H Q |
42.01 |
42.00 |
41.00 |
41.30 |
41.28 |
41.00 |
41.28 |
40.00 |
42.41 |
46.04 |
46.04 |
42.70 |
40.00 |
40.00 |
41.28 |
42.00 |
51.15 |
90.62 |
74.70 |
57.03 |
53.00 |
45.00 |
42.00 |
41.56 |
61844 |
-0.25 |
-0.17 |
-0.04 |
-0.08 |
-0.12 |
-0.16 |
-0.29 |
-0.28 |
-0.47 |
-0.51 |
-0.51 |
-0.48 |
-0.36 |
-0.32 |
-0.33 |
-0.33 |
-0.73 |
-1.29 |
-1.14 |
-0.81 |
-0.70 |
-0.45 |
-0.33 |
-0.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.59 |
0.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.46 |
0.00 |
|
|
HUD VL |
44.50 |
44.31 |
42.99 |
43.49 |
43.56 |
43.42 |
43.97 |
43.26 |
46.24 |
50.23 |
50.26 |
50.41 |
48.55 |
43.57 |
44.21 |
44.40 |
60.22 |
99.06 |
82.27 |
72.35 |
60.46 |
54.34 |
44.52 |
44.74 |
61758 |
2.24 |
2.14 |
1.95 |
2.11 |
2.16 |
2.26 |
2.40 |
3.02 |
3.36 |
3.68 |
3.71 |
3.48 |
3.23 |
3.24 |
3.32 |
3.36 |
4.04 |
7.15 |
6.43 |
4.88 |
4.53 |
3.62 |
3.16 |
2.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.04 |
0.00 |
0.00 |
0.00 |
-3.75 |
-4.96 |
-0.01 |
0.72 |
0.70 |
-3.88 |
0.00 |
0.00 |
-9.63 |
-2.23 |
-5.27 |
0.51 |
0.00 |
|
|
LONGIL |
46.25 |
46.69 |
44.95 |
45.17 |
45.49 |
45.03 |
45.23 |
44.88 |
47.75 |
50.30 |
50.42 |
50.47 |
50.55 |
50.66 |
50.65 |
50.47 |
60.69 |
103.55 |
86.47 |
79.56 |
62.46 |
54.86 |
48.74 |
47.22 |
61762 |
3.99 |
4.52 |
3.91 |
3.79 |
4.09 |
3.87 |
3.66 |
4.30 |
4.87 |
3.75 |
3.87 |
3.55 |
3.18 |
3.04 |
3.14 |
3.03 |
4.50 |
11.64 |
10.63 |
7.82 |
6.52 |
4.12 |
2.67 |
5.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.30 |
0.00 |
0.00 |
0.00 |
-3.74 |
-7.01 |
-7.30 |
-5.90 |
-5.70 |
-3.89 |
0.00 |
0.00 |
-13.90 |
-2.24 |
-5.29 |
-4.20 |
0.00 |
|
|
MHK VL |
42.82 |
42.67 |
41.52 |
41.84 |
41.83 |
41.63 |
42.13 |
40.84 |
43.37 |
47.14 |
47.15 |
43.93 |
41.08 |
40.79 |
42.02 |
42.16 |
53.83 |
94.68 |
77.33 |
59.33 |
54.71 |
46.28 |
42.51 |
42.44 |
61756 |
0.56 |
0.50 |
0.48 |
0.46 |
0.43 |
0.47 |
0.56 |
0.56 |
0.49 |
0.59 |
0.60 |
0.59 |
0.50 |
0.44 |
0.41 |
0.42 |
1.37 |
2.77 |
1.49 |
1.07 |
0.92 |
0.61 |
0.64 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.16 |
-0.22 |
-0.03 |
0.00 |
0.00 |
-0.16 |
0.00 |
0.00 |
-0.42 |
-0.09 |
-0.22 |
0.00 |
0.00 |
|
|
MILLWD |
44.51 |
44.35 |
43.02 |
43.50 |
43.58 |
43.43 |
43.99 |
43.25 |
46.32 |
50.28 |
50.30 |
50.34 |
48.09 |
42.14 |
42.93 |
43.16 |
60.07 |
98.77 |
82.03 |
71.23 |
60.29 |
54.25 |
43.60 |
44.73 |
61759 |
2.25 |
2.18 |
1.98 |
2.12 |
2.18 |
2.27 |
2.42 |
3.07 |
3.44 |
3.73 |
3.75 |
3.46 |
3.24 |
3.25 |
3.34 |
3.37 |
3.93 |
6.86 |
6.19 |
4.69 |
4.38 |
3.58 |
3.17 |
2.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.10 |
0.00 |
0.00 |
0.00 |
-3.70 |
-4.49 |
1.43 |
2.02 |
1.95 |
-3.84 |
0.00 |
0.00 |
-8.70 |
-2.21 |
-5.22 |
1.44 |
0.00 |
|
|
N.Y.C. |
45.48 |
45.32 |
43.90 |
44.43 |
44.50 |
44.33 |
44.87 |
44.59 |
47.34 |
51.42 |
51.46 |
51.46 |
58.65 |
58.68 |
52.79 |
58.68 |
65.81 |
100.86 |
83.94 |
77.73 |
67.01 |
62.58 |
57.75 |
45.85 |
61761 |
3.22 |
3.15 |
2.86 |
3.05 |
3.10 |
3.17 |
3.30 |
4.02 |
4.46 |
4.87 |
4.91 |
4.53 |
4.19 |
4.18 |
4.30 |
4.33 |
5.14 |
8.95 |
8.10 |
6.15 |
5.71 |
4.67 |
4.21 |
3.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.29 |
0.00 |
0.00 |
0.00 |
-3.75 |
-14.10 |
-14.18 |
-6.88 |
-12.61 |
-8.37 |
0.00 |
0.00 |
-13.74 |
-7.60 |
-12.46 |
-11.67 |
0.00 |
|
|
NORTH |
42.18 |
42.19 |
41.28 |
41.58 |
41.46 |
41.16 |
41.41 |
40.24 |
42.53 |
46.17 |
46.17 |
42.79 |
40.08 |
40.18 |
41.37 |
41.50 |
51.69 |
91.00 |
74.97 |
57.00 |
53.11 |
45.05 |
41.68 |
41.78 |
61755 |
-0.08 |
0.02 |
0.24 |
0.20 |
0.06 |
0.00 |
-0.16 |
-0.04 |
-0.35 |
-0.38 |
-0.38 |
-0.30 |
-0.16 |
-0.12 |
-0.24 |
-0.24 |
-0.52 |
-0.91 |
-0.87 |
-0.61 |
-0.54 |
-0.28 |
-0.19 |
-0.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.09 |
0.12 |
0.02 |
0.00 |
0.00 |
0.09 |
0.00 |
0.00 |
0.23 |
0.05 |
0.12 |
0.00 |
0.00 |
|
|
NPX |
44.37 |
44.19 |
42.93 |
43.32 |
43.39 |
43.22 |
43.69 |
42.90 |
45.88 |
49.72 |
49.72 |
50.67 |
49.39 |
44.02 |
44.48 |
45.17 |
59.99 |
97.98 |
81.00 |
73.72 |
60.00 |
54.77 |
45.05 |
44.29 |
61845 |
2.11 |
2.02 |
1.89 |
1.94 |
1.99 |
2.06 |
2.12 |
2.62 |
3.00 |
3.17 |
3.17 |
2.98 |
2.79 |
2.74 |
2.87 |
2.84 |
3.50 |
6.07 |
5.16 |
3.88 |
3.65 |
3.05 |
2.72 |
2.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.51 |
-6.24 |
-0.96 |
0.00 |
-0.59 |
-4.19 |
0.00 |
0.00 |
-12.00 |
-2.65 |
-6.27 |
-0.46 |
0.00 |
|
|
O H |
40.27 |
40.15 |
38.99 |
39.23 |
39.25 |
38.94 |
40.03 |
36.21 |
38.16 |
41.48 |
41.43 |
38.92 |
36.58 |
35.79 |
36.83 |
37.57 |
46.68 |
81.16 |
66.66 |
52.10 |
47.62 |
40.96 |
37.64 |
39.68 |
61846 |
-1.99 |
-2.02 |
-2.05 |
-2.15 |
-2.15 |
-2.22 |
-1.54 |
-4.07 |
-4.72 |
-5.07 |
-5.12 |
-4.79 |
-4.52 |
-4.64 |
-4.78 |
-4.76 |
-5.75 |
-10.75 |
-9.18 |
-7.17 |
-6.39 |
-5.23 |
-4.69 |
-2.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.53 |
-0.74 |
-0.11 |
0.00 |
-0.59 |
-0.13 |
0.00 |
0.00 |
-1.43 |
-0.31 |
-0.74 |
-0.46 |
0.00 |
|
|
PJM |
27.00 |
25.00 |
24.90 |
24.90 |
25.00 |
24.99 |
34.99 |
36.49 |
39.19 |
42.50 |
42.45 |
40.11 |
37.69 |
35.00 |
32.01 |
32.00 |
48.30 |
83.73 |
70.00 |
55.38 |
49.72 |
42.20 |
35.00 |
28.99 |
61847 |
-3.30 |
-3.46 |
-3.45 |
-3.52 |
-3.48 |
-3.50 |
-3.08 |
-3.79 |
-3.69 |
-4.05 |
-4.10 |
-3.97 |
-3.92 |
-4.15 |
-4.24 |
-4.26 |
-4.50 |
-8.18 |
-5.84 |
-4.86 |
-4.51 |
-4.50 |
-3.98 |
-3.15 |
11.96 |
13.71 |
12.69 |
12.96 |
12.92 |
12.67 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.90 |
-1.25 |
1.17 |
5.36 |
5.48 |
-0.50 |
0.00 |
0.00 |
-2.40 |
-0.53 |
-1.25 |
2.89 |
9.80 |
|
|
WEST |
40.15 |
40.00 |
38.81 |
39.04 |
39.11 |
38.78 |
39.91 |
36.33 |
38.38 |
41.64 |
41.63 |
39.16 |
36.80 |
35.94 |
36.95 |
37.11 |
47.56 |
82.02 |
67.44 |
52.77 |
48.14 |
41.25 |
37.44 |
39.68 |
61752 |
-2.11 |
-2.17 |
-2.23 |
-2.34 |
-2.29 |
-2.38 |
-1.66 |
-3.95 |
-4.50 |
-4.91 |
-4.92 |
-4.62 |
-4.39 |
-4.51 |
-4.66 |
-4.63 |
-5.35 |
-9.89 |
-8.40 |
-6.65 |
-5.91 |
-5.03 |
-4.43 |
-2.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.60 |
-0.83 |
-0.13 |
0.00 |
0.00 |
-0.61 |
0.00 |
0.00 |
-1.58 |
-0.35 |
-0.83 |
0.00 |
0.00 |
|
|
|