|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
41.88 |
43.65 |
43.66 |
43.66 |
44.51 |
45.79 |
51.20 |
56.20 |
56.20 |
56.27 |
55.21 |
54.52 |
54.52 |
54.21 |
53.42 |
56.97 |
92.36 |
112.29 |
93.31 |
74.22 |
58.99 |
54.52 |
48.16 |
46.47 |
61757 |
1.66 |
1.57 |
1.53 |
1.53 |
1.54 |
1.63 |
1.87 |
2.87 |
2.58 |
2.31 |
2.25 |
2.40 |
2.44 |
2.63 |
2.82 |
2.72 |
4.82 |
6.01 |
4.58 |
3.55 |
2.71 |
2.49 |
2.19 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.13 |
-1.04 |
-1.02 |
-1.00 |
-1.00 |
-0.99 |
-0.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
39.08 |
40.98 |
41.05 |
41.04 |
41.91 |
43.20 |
49.29 |
53.08 |
55.79 |
56.26 |
55.15 |
54.18 |
54.00 |
53.38 |
52.28 |
53.32 |
86.53 |
105.17 |
87.84 |
70.05 |
55.82 |
51.41 |
45.08 |
43.61 |
61754 |
-1.14 |
-1.10 |
-1.08 |
-1.09 |
-1.06 |
-0.96 |
-0.04 |
-0.25 |
-0.33 |
-0.35 |
-0.40 |
-0.50 |
-0.63 |
-0.72 |
-0.79 |
-0.93 |
-1.01 |
-1.11 |
-0.89 |
-0.62 |
-0.46 |
-0.62 |
-0.89 |
-1.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.63 |
-3.69 |
-3.61 |
-3.56 |
-3.55 |
-3.51 |
-3.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
43.12 |
44.69 |
44.70 |
44.74 |
45.55 |
46.90 |
52.68 |
58.45 |
59.05 |
59.65 |
58.59 |
57.67 |
57.73 |
57.22 |
56.19 |
166.93 |
96.99 |
117.33 |
98.67 |
78.58 |
62.41 |
57.18 |
50.43 |
48.29 |
61760 |
2.90 |
2.61 |
2.57 |
2.61 |
2.58 |
2.74 |
3.35 |
5.12 |
5.35 |
5.50 |
5.45 |
5.37 |
5.47 |
5.46 |
5.41 |
6.35 |
9.45 |
11.05 |
9.94 |
7.91 |
6.13 |
5.15 |
4.46 |
3.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.21 |
-1.23 |
-1.20 |
-1.18 |
-1.18 |
-1.17 |
-1.15 |
-106.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
38.14 |
39.94 |
40.10 |
40.07 |
41.00 |
42.32 |
49.09 |
52.33 |
61.25 |
61.80 |
60.56 |
59.52 |
59.27 |
58.32 |
57.03 |
52.13 |
85.22 |
103.75 |
86.76 |
69.04 |
54.87 |
49.98 |
43.66 |
42.65 |
61753 |
-2.08 |
-2.14 |
-2.03 |
-2.06 |
-1.97 |
-1.84 |
-0.24 |
-1.00 |
-1.19 |
-1.16 |
-1.22 |
-1.29 |
-1.48 |
-1.84 |
-1.98 |
-2.12 |
-2.32 |
-2.53 |
-1.97 |
-1.63 |
-1.41 |
-2.05 |
-2.31 |
-2.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.95 |
-10.04 |
-9.84 |
-9.69 |
-9.67 |
-9.57 |
-9.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
40.10 |
41.95 |
42.00 |
42.00 |
42.84 |
43.94 |
48.00 |
52.16 |
51.28 |
51.70 |
50.75 |
49.94 |
49.96 |
49.48 |
48.54 |
53.11 |
85.70 |
104.15 |
86.87 |
69.12 |
55.10 |
51.15 |
46.75 |
41.85 |
61844 |
-0.12 |
-0.13 |
-0.13 |
-0.13 |
-0.13 |
-0.22 |
-0.79 |
-1.17 |
-1.21 |
-1.22 |
-1.19 |
-1.18 |
-1.12 |
-1.11 |
-1.09 |
-1.14 |
-1.84 |
-2.13 |
-1.86 |
-1.55 |
-1.18 |
-0.88 |
-0.69 |
-0.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.47 |
2.46 |
|
|
HUD VL |
42.71 |
44.29 |
44.30 |
44.33 |
45.14 |
46.49 |
52.27 |
57.90 |
58.52 |
59.03 |
57.92 |
57.02 |
57.11 |
56.60 |
55.58 |
90.19 |
95.87 |
116.20 |
97.68 |
77.75 |
61.78 |
56.64 |
49.95 |
47.91 |
61758 |
2.49 |
2.21 |
2.17 |
2.20 |
2.17 |
2.33 |
2.94 |
4.57 |
4.77 |
4.84 |
4.74 |
4.68 |
4.81 |
4.80 |
4.76 |
5.79 |
8.33 |
9.92 |
8.95 |
7.08 |
5.50 |
4.61 |
3.98 |
3.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.26 |
-1.27 |
-1.24 |
-1.22 |
-1.22 |
-1.21 |
-1.19 |
-30.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
43.82 |
44.70 |
44.22 |
44.37 |
45.18 |
46.09 |
48.76 |
56.36 |
49.23 |
50.74 |
51.32 |
50.59 |
48.88 |
48.85 |
48.64 |
57.42 |
55.34 |
115.70 |
99.30 |
84.57 |
66.05 |
58.91 |
50.36 |
47.51 |
61762 |
3.60 |
2.62 |
2.09 |
2.24 |
2.21 |
1.93 |
2.83 |
5.69 |
6.04 |
6.53 |
6.42 |
6.33 |
6.40 |
6.35 |
6.27 |
7.98 |
11.83 |
18.47 |
17.68 |
14.18 |
9.95 |
7.06 |
4.39 |
2.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.40 |
2.66 |
9.30 |
8.71 |
7.04 |
6.86 |
8.60 |
8.09 |
7.26 |
4.81 |
44.03 |
9.05 |
7.11 |
0.28 |
0.18 |
0.18 |
0.00 |
0.00 |
|
|
MHK VL |
40.64 |
42.48 |
42.52 |
42.52 |
43.39 |
44.72 |
50.34 |
54.55 |
55.64 |
56.10 |
55.03 |
54.11 |
53.99 |
53.42 |
52.40 |
55.08 |
89.88 |
109.39 |
90.48 |
72.02 |
57.26 |
52.78 |
46.68 |
45.16 |
61756 |
0.42 |
0.40 |
0.39 |
0.39 |
0.42 |
0.56 |
1.01 |
1.22 |
0.92 |
0.91 |
0.87 |
0.80 |
0.73 |
0.67 |
0.65 |
0.83 |
2.34 |
3.11 |
1.75 |
1.35 |
0.98 |
0.75 |
0.71 |
0.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.23 |
-2.27 |
-2.22 |
-2.19 |
-2.18 |
-2.16 |
-2.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
42.78 |
44.34 |
44.35 |
44.39 |
45.19 |
46.53 |
52.24 |
57.92 |
58.62 |
59.13 |
58.03 |
57.16 |
57.22 |
56.72 |
55.70 |
145.43 |
96.08 |
116.28 |
97.79 |
77.81 |
61.85 |
56.72 |
49.97 |
47.89 |
61759 |
2.56 |
2.26 |
2.22 |
2.26 |
2.22 |
2.37 |
2.91 |
4.59 |
4.83 |
4.98 |
4.89 |
4.86 |
4.96 |
4.96 |
4.92 |
5.84 |
8.54 |
10.00 |
9.06 |
7.14 |
5.57 |
4.69 |
4.00 |
3.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.30 |
-1.23 |
-1.20 |
-1.18 |
-1.18 |
-1.17 |
-1.15 |
-85.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
43.53 |
45.06 |
45.01 |
45.07 |
45.88 |
47.23 |
53.02 |
65.09 |
65.93 |
67.82 |
67.14 |
66.56 |
67.31 |
66.99 |
66.31 |
254.72 |
98.17 |
118.65 |
99.85 |
79.59 |
68.17 |
64.52 |
59.70 |
48.84 |
61761 |
3.31 |
2.98 |
2.88 |
2.94 |
2.91 |
3.07 |
3.69 |
5.82 |
6.12 |
6.31 |
6.19 |
6.13 |
6.22 |
6.22 |
6.15 |
7.10 |
10.63 |
12.37 |
11.12 |
8.92 |
7.02 |
5.97 |
5.17 |
4.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.94 |
-7.32 |
-8.59 |
-9.01 |
-9.31 |
-10.01 |
-10.18 |
-10.53 |
-193.37 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.87 |
-6.52 |
-8.56 |
0.00 |
|
|
NORTH |
40.37 |
42.17 |
42.24 |
42.24 |
43.09 |
44.22 |
48.67 |
52.31 |
51.30 |
51.71 |
50.79 |
49.98 |
49.99 |
49.49 |
48.57 |
53.21 |
86.05 |
104.53 |
87.09 |
69.29 |
55.23 |
51.42 |
45.52 |
44.55 |
61755 |
0.15 |
0.09 |
0.11 |
0.11 |
0.12 |
0.06 |
-0.66 |
-1.02 |
-1.19 |
-1.21 |
-1.15 |
-1.14 |
-1.09 |
-1.10 |
-1.06 |
-1.04 |
-1.49 |
-1.75 |
-1.64 |
-1.38 |
-1.05 |
-0.61 |
-0.45 |
-0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
42.23 |
43.93 |
43.94 |
43.94 |
44.77 |
46.06 |
51.11 |
56.85 |
57.14 |
57.52 |
56.45 |
55.61 |
55.67 |
55.18 |
54.23 |
58.32 |
93.76 |
113.72 |
95.21 |
75.83 |
60.28 |
55.46 |
50.38 |
44.58 |
61845 |
2.01 |
1.85 |
1.81 |
1.81 |
1.80 |
1.90 |
2.32 |
3.52 |
3.52 |
3.55 |
3.48 |
3.48 |
3.58 |
3.59 |
3.62 |
4.07 |
6.22 |
7.44 |
6.48 |
5.16 |
4.00 |
3.43 |
2.94 |
2.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.54 |
0.00 |
-1.13 |
-1.05 |
-1.03 |
-1.01 |
-1.01 |
-1.00 |
-0.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.47 |
2.46 |
|
|
O H |
37.44 |
39.30 |
39.60 |
39.56 |
40.48 |
41.47 |
47.46 |
50.08 |
58.64 |
59.13 |
57.92 |
56.96 |
56.70 |
55.94 |
54.62 |
49.42 |
80.54 |
97.03 |
81.37 |
65.65 |
52.12 |
47.29 |
43.12 |
39.08 |
61846 |
-2.78 |
-2.78 |
-2.53 |
-2.57 |
-2.49 |
-2.69 |
-1.33 |
-3.25 |
-3.57 |
-3.60 |
-3.64 |
-3.63 |
-3.83 |
-4.00 |
-4.17 |
-4.83 |
-7.00 |
-9.25 |
-7.36 |
-5.02 |
-4.16 |
-4.74 |
-4.32 |
-3.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.54 |
0.00 |
-9.72 |
-9.81 |
-9.62 |
-9.47 |
-9.45 |
-9.35 |
-9.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.47 |
2.46 |
|
|
PJM |
36.60 |
38.29 |
38.42 |
38.42 |
39.27 |
40.36 |
47.66 |
53.12 |
59.95 |
60.34 |
58.96 |
57.47 |
57.21 |
56.50 |
55.22 |
51.70 |
85.00 |
103.73 |
86.51 |
69.82 |
55.77 |
50.73 |
45.00 |
38.50 |
61847 |
-3.62 |
-3.79 |
-3.71 |
-3.71 |
-3.70 |
-3.80 |
-1.13 |
-0.21 |
-0.52 |
-0.64 |
-0.88 |
-1.43 |
-1.63 |
-1.77 |
-1.94 |
-2.55 |
-2.54 |
-2.55 |
-2.22 |
-0.85 |
-0.51 |
-1.30 |
-2.44 |
-3.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.54 |
0.00 |
-7.98 |
-8.06 |
-7.90 |
-7.78 |
-7.76 |
-7.68 |
-7.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.47 |
2.46 |
|
|
WEST |
37.42 |
39.22 |
39.50 |
39.49 |
40.37 |
41.41 |
48.32 |
50.92 |
59.08 |
59.64 |
58.37 |
57.30 |
57.02 |
56.26 |
54.89 |
50.00 |
81.86 |
98.67 |
82.71 |
66.81 |
53.03 |
48.11 |
42.16 |
41.55 |
61752 |
-2.80 |
-2.86 |
-2.63 |
-2.64 |
-2.60 |
-2.75 |
-1.01 |
-2.41 |
-2.82 |
-2.82 |
-2.92 |
-3.02 |
-3.24 |
-3.42 |
-3.65 |
-4.25 |
-5.68 |
-7.61 |
-6.02 |
-3.86 |
-3.25 |
-3.92 |
-3.81 |
-3.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.41 |
-9.54 |
-9.35 |
-9.20 |
-9.18 |
-9.09 |
-8.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|