|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
38.58 |
40.94 |
40.88 |
40.87 |
39.59 |
43.60 |
53.18 |
55.49 |
55.33 |
54.72 |
53.88 |
53.97 |
54.20 |
54.57 |
54.23 |
54.41 |
60.75 |
85.13 |
85.15 |
73.25 |
57.72 |
54.23 |
44.40 |
41.86 |
61757 |
1.27 |
1.10 |
1.08 |
1.07 |
0.98 |
1.47 |
2.00 |
2.37 |
2.11 |
2.04 |
2.00 |
2.04 |
2.28 |
2.24 |
2.40 |
2.43 |
2.52 |
3.33 |
3.27 |
2.74 |
2.16 |
2.31 |
1.99 |
1.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
36.26 |
38.67 |
38.63 |
38.63 |
37.49 |
41.30 |
50.93 |
52.78 |
52.88 |
52.35 |
51.52 |
51.49 |
51.38 |
51.79 |
51.22 |
51.47 |
57.89 |
81.63 |
81.31 |
70.15 |
55.29 |
51.02 |
41.45 |
39.53 |
61754 |
-1.05 |
-1.17 |
-1.17 |
-1.17 |
-1.12 |
-0.83 |
-0.25 |
-0.34 |
-0.34 |
-0.33 |
-0.36 |
-0.44 |
-0.54 |
-0.54 |
-0.61 |
-0.51 |
-0.34 |
-0.17 |
-0.57 |
-0.36 |
-0.27 |
-0.90 |
-0.96 |
-0.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
39.66 |
42.11 |
41.95 |
41.95 |
40.69 |
44.91 |
54.86 |
58.06 |
58.60 |
57.95 |
57.17 |
57.23 |
57.16 |
57.77 |
57.27 |
57.44 |
64.40 |
90.55 |
90.56 |
77.98 |
61.23 |
57.22 |
46.91 |
43.59 |
61760 |
2.35 |
2.27 |
2.15 |
2.15 |
2.08 |
2.78 |
3.68 |
4.94 |
5.38 |
5.27 |
5.29 |
5.30 |
5.24 |
5.44 |
5.44 |
5.46 |
6.17 |
8.75 |
8.68 |
7.47 |
5.67 |
5.30 |
4.50 |
3.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
35.45 |
37.80 |
37.79 |
37.80 |
36.75 |
40.80 |
50.81 |
51.89 |
51.94 |
51.54 |
50.70 |
50.88 |
50.74 |
51.04 |
50.37 |
50.82 |
57.00 |
80.29 |
80.25 |
69.37 |
54.82 |
49.85 |
39.91 |
38.85 |
61753 |
-1.86 |
-2.04 |
-2.01 |
-2.00 |
-1.86 |
-1.33 |
-0.37 |
-1.23 |
-1.28 |
-1.14 |
-1.18 |
-1.05 |
-1.18 |
-1.29 |
-1.46 |
-1.16 |
-1.23 |
-1.51 |
-1.63 |
-1.14 |
-0.74 |
-2.07 |
-2.50 |
-1.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
38.46 |
40.00 |
40.00 |
40.00 |
38.88 |
41.96 |
50.41 |
52.00 |
52.10 |
51.57 |
50.79 |
50.84 |
50.83 |
51.23 |
50.74 |
50.78 |
56.89 |
79.92 |
80.00 |
68.89 |
54.28 |
51.09 |
41.82 |
40.00 |
61844 |
0.07 |
0.16 |
0.20 |
0.20 |
0.27 |
-0.17 |
-0.77 |
-1.12 |
-1.12 |
-1.11 |
-1.09 |
-1.09 |
-1.09 |
-1.10 |
-1.09 |
-1.20 |
-1.34 |
-1.88 |
-1.88 |
-1.62 |
-1.28 |
-0.83 |
-0.59 |
-0.32 |
-1.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
39.28 |
41.70 |
41.56 |
41.54 |
40.29 |
44.48 |
54.37 |
57.42 |
57.91 |
57.30 |
56.43 |
56.52 |
56.43 |
57.06 |
56.55 |
56.77 |
63.71 |
89.64 |
89.77 |
77.27 |
60.59 |
56.54 |
46.32 |
43.10 |
61758 |
1.97 |
1.86 |
1.76 |
1.74 |
1.68 |
2.35 |
3.19 |
4.30 |
4.69 |
4.62 |
4.55 |
4.59 |
4.51 |
4.73 |
4.72 |
4.79 |
5.48 |
7.84 |
7.89 |
6.76 |
5.03 |
4.62 |
3.91 |
2.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
40.65 |
42.73 |
42.52 |
42.56 |
41.56 |
45.59 |
54.22 |
56.85 |
57.16 |
55.54 |
54.87 |
54.94 |
54.11 |
54.17 |
54.03 |
54.70 |
63.65 |
90.67 |
90.65 |
77.63 |
60.65 |
56.01 |
47.78 |
48.98 |
61762 |
3.34 |
2.89 |
2.72 |
2.76 |
2.95 |
3.46 |
3.04 |
3.73 |
3.94 |
4.01 |
4.13 |
4.13 |
4.00 |
4.02 |
4.30 |
4.24 |
5.42 |
8.87 |
8.77 |
7.12 |
5.09 |
4.77 |
5.37 |
4.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.15 |
1.14 |
1.12 |
1.81 |
2.18 |
2.10 |
1.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.68 |
0.00 |
-4.31 |
|
|
MHK VL |
37.53 |
40.02 |
39.97 |
39.98 |
38.82 |
42.44 |
51.96 |
54.01 |
53.90 |
53.49 |
52.64 |
52.64 |
52.55 |
52.92 |
52.39 |
52.57 |
59.00 |
83.17 |
83.19 |
71.59 |
56.32 |
52.43 |
42.90 |
40.65 |
61756 |
0.22 |
0.18 |
0.17 |
0.18 |
0.21 |
0.31 |
0.78 |
0.89 |
0.68 |
0.81 |
0.76 |
0.71 |
0.63 |
0.59 |
0.56 |
0.59 |
0.77 |
1.37 |
1.31 |
1.08 |
0.76 |
0.51 |
0.49 |
0.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
39.33 |
41.76 |
41.62 |
41.60 |
40.35 |
44.56 |
54.44 |
57.56 |
58.07 |
57.45 |
56.63 |
56.71 |
56.65 |
57.23 |
56.73 |
56.92 |
63.80 |
89.74 |
89.79 |
77.28 |
60.70 |
56.68 |
46.46 |
43.17 |
61759 |
2.02 |
1.92 |
1.82 |
1.80 |
1.74 |
2.43 |
3.26 |
4.44 |
4.85 |
4.77 |
4.75 |
4.78 |
4.73 |
4.90 |
4.90 |
4.94 |
5.57 |
7.94 |
7.91 |
6.77 |
5.14 |
4.76 |
4.05 |
2.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
39.89 |
42.29 |
42.11 |
42.08 |
40.83 |
45.11 |
55.05 |
58.59 |
59.18 |
58.54 |
57.80 |
57.89 |
57.82 |
61.86 |
57.97 |
58.19 |
66.89 |
91.52 |
91.45 |
78.66 |
61.65 |
57.86 |
47.57 |
43.94 |
61761 |
2.58 |
2.45 |
2.31 |
2.28 |
2.22 |
2.98 |
3.87 |
5.47 |
5.96 |
5.86 |
5.92 |
5.96 |
5.90 |
6.15 |
6.14 |
6.21 |
6.93 |
9.72 |
9.57 |
8.15 |
6.09 |
5.94 |
5.16 |
3.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.38 |
0.00 |
0.00 |
-1.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
37.57 |
40.19 |
40.19 |
40.19 |
39.08 |
41.89 |
50.22 |
51.81 |
51.83 |
51.35 |
50.57 |
50.57 |
50.64 |
51.01 |
50.50 |
50.50 |
56.48 |
79.38 |
79.46 |
68.38 |
53.88 |
50.98 |
41.73 |
40.17 |
61755 |
0.26 |
0.35 |
0.39 |
0.39 |
0.47 |
-0.24 |
-0.96 |
-1.31 |
-1.39 |
-1.33 |
-1.31 |
-1.36 |
-1.28 |
-1.32 |
-1.33 |
-1.48 |
-1.75 |
-2.42 |
-2.42 |
-2.13 |
-1.68 |
-0.94 |
-0.68 |
-0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
39.99 |
41.35 |
41.27 |
41.27 |
40.00 |
44.03 |
53.74 |
56.36 |
56.57 |
56.00 |
55.15 |
55.25 |
55.35 |
55.73 |
55.30 |
55.46 |
62.13 |
87.20 |
87.28 |
75.09 |
59.12 |
55.29 |
45.29 |
42.46 |
61845 |
1.60 |
1.51 |
1.47 |
1.47 |
1.39 |
1.90 |
2.56 |
3.24 |
3.35 |
3.32 |
3.27 |
3.32 |
3.43 |
3.40 |
3.47 |
3.48 |
3.90 |
5.40 |
5.40 |
4.58 |
3.56 |
3.37 |
2.88 |
2.14 |
-1.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
36.08 |
37.37 |
37.41 |
37.41 |
36.37 |
40.19 |
50.00 |
49.88 |
49.81 |
49.41 |
48.56 |
48.87 |
48.70 |
49.03 |
48.36 |
48.91 |
54.44 |
76.16 |
76.15 |
66.07 |
52.62 |
47.40 |
38.08 |
38.22 |
61846 |
-2.31 |
-2.47 |
-2.39 |
-2.39 |
-2.24 |
-1.94 |
-1.18 |
-3.24 |
-3.41 |
-3.27 |
-3.32 |
-3.06 |
-3.22 |
-3.30 |
-3.47 |
-3.07 |
-3.79 |
-5.64 |
-5.73 |
-4.44 |
-2.94 |
-4.52 |
-4.33 |
-2.10 |
-1.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
35.78 |
36.97 |
36.93 |
36.93 |
35.83 |
39.77 |
49.90 |
52.00 |
52.00 |
51.57 |
50.53 |
50.68 |
50.31 |
50.71 |
50.12 |
50.42 |
56.48 |
80.00 |
80.00 |
69.31 |
55.00 |
50.05 |
39.87 |
38.10 |
61847 |
-2.61 |
-2.87 |
-2.87 |
-2.87 |
-2.78 |
-2.36 |
-1.28 |
-1.12 |
-1.22 |
-1.11 |
-1.35 |
-1.25 |
-1.61 |
-1.62 |
-1.71 |
-1.56 |
-1.75 |
-1.80 |
-1.88 |
-1.20 |
-0.56 |
-1.87 |
-2.54 |
-2.22 |
-1.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
35.09 |
37.43 |
37.45 |
37.45 |
36.42 |
40.33 |
50.37 |
50.55 |
50.48 |
50.08 |
49.23 |
49.50 |
49.25 |
49.62 |
48.93 |
49.43 |
55.12 |
77.27 |
77.26 |
67.07 |
53.35 |
48.08 |
38.56 |
38.39 |
61752 |
-2.22 |
-2.41 |
-2.35 |
-2.35 |
-2.19 |
-1.80 |
-0.81 |
-2.57 |
-2.74 |
-2.60 |
-2.65 |
-2.43 |
-2.67 |
-2.71 |
-2.90 |
-2.55 |
-3.11 |
-4.53 |
-4.62 |
-3.44 |
-2.21 |
-3.84 |
-3.85 |
-1.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|