|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
44.82 |
44.95 |
40.06 |
39.38 |
39.15 |
40.32 |
46.12 |
45.71 |
54.91 |
56.99 |
62.07 |
60.39 |
58.76 |
55.39 |
55.35 |
55.37 |
67.26 |
81.22 |
72.74 |
68.48 |
63.04 |
62.15 |
49.87 |
53.64 |
61757 |
2.21 |
2.08 |
1.87 |
1.84 |
1.83 |
1.89 |
2.28 |
2.44 |
2.98 |
3.05 |
3.67 |
2.94 |
2.76 |
2.63 |
2.68 |
2.63 |
3.95 |
4.85 |
4.24 |
4.06 |
3.74 |
3.49 |
3.07 |
2.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.15 |
-4.88 |
0.00 |
-8.49 |
-9.17 |
-7.08 |
-6.99 |
-7.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
41.47 |
41.51 |
36.93 |
36.28 |
36.06 |
37.17 |
43.00 |
42.07 |
46.14 |
48.78 |
57.61 |
48.89 |
46.68 |
45.15 |
45.17 |
44.76 |
62.66 |
75.75 |
67.93 |
63.74 |
58.60 |
57.59 |
45.74 |
49.94 |
61754 |
-1.14 |
-1.36 |
-1.26 |
-1.26 |
-1.26 |
-1.26 |
-0.84 |
-1.20 |
-1.14 |
-0.75 |
-0.79 |
-0.89 |
-1.03 |
-1.21 |
-1.18 |
-1.32 |
-0.65 |
-0.62 |
-0.57 |
-0.68 |
-0.70 |
-1.07 |
-1.06 |
-1.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.50 |
-0.47 |
0.00 |
-0.82 |
-0.88 |
-0.68 |
-0.67 |
-0.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
45.55 |
45.53 |
40.63 |
39.98 |
39.75 |
40.93 |
46.86 |
46.73 |
55.21 |
57.80 |
64.36 |
60.49 |
58.62 |
55.65 |
55.58 |
55.53 |
69.70 |
84.16 |
75.69 |
70.99 |
65.29 |
64.35 |
51.15 |
54.84 |
61760 |
2.94 |
2.66 |
2.44 |
2.44 |
2.43 |
2.50 |
3.02 |
3.46 |
4.44 |
4.96 |
5.96 |
4.95 |
4.68 |
4.48 |
4.48 |
4.45 |
6.39 |
7.79 |
7.19 |
6.57 |
5.99 |
5.69 |
4.35 |
3.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.99 |
-3.78 |
0.00 |
-6.58 |
-7.11 |
-5.49 |
-5.42 |
-5.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
39.78 |
39.75 |
35.30 |
34.66 |
34.46 |
35.49 |
41.47 |
39.79 |
43.62 |
46.43 |
55.02 |
46.65 |
44.50 |
42.85 |
42.85 |
42.18 |
59.43 |
72.63 |
65.15 |
60.89 |
55.97 |
54.64 |
43.34 |
48.03 |
61753 |
-2.83 |
-3.12 |
-2.89 |
-2.88 |
-2.86 |
-2.94 |
-2.37 |
-3.48 |
-3.65 |
-3.09 |
-3.38 |
-3.11 |
-3.19 |
-3.50 |
-3.49 |
-3.88 |
-3.88 |
-3.74 |
-3.35 |
-3.53 |
-3.33 |
-4.02 |
-3.46 |
-3.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.49 |
-0.46 |
0.00 |
-0.80 |
-0.86 |
-0.67 |
-0.66 |
-0.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
42.44 |
42.87 |
38.19 |
37.54 |
37.32 |
38.43 |
43.49 |
42.97 |
46.13 |
48.13 |
57.23 |
48.13 |
46.13 |
45.13 |
45.13 |
44.92 |
62.04 |
74.84 |
67.13 |
63.13 |
58.05 |
57.84 |
46.19 |
50.90 |
61844 |
-0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.35 |
-0.30 |
-0.65 |
-0.93 |
-1.17 |
-0.83 |
-0.70 |
-0.55 |
-0.55 |
-0.45 |
-1.27 |
-1.53 |
-1.37 |
-1.29 |
-1.25 |
-0.82 |
-0.61 |
-0.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
45.13 |
45.15 |
40.30 |
39.65 |
39.42 |
40.58 |
46.45 |
46.29 |
54.74 |
57.35 |
63.77 |
60.02 |
58.14 |
55.19 |
55.10 |
55.08 |
69.08 |
83.48 |
75.10 |
70.47 |
64.80 |
63.79 |
50.66 |
54.32 |
61758 |
2.52 |
2.28 |
2.11 |
2.11 |
2.10 |
2.15 |
2.61 |
3.02 |
3.97 |
4.51 |
5.37 |
4.49 |
4.21 |
4.03 |
4.01 |
4.01 |
5.77 |
7.11 |
6.60 |
6.05 |
5.50 |
5.13 |
3.86 |
3.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.99 |
-3.78 |
0.00 |
-6.57 |
-7.10 |
-5.48 |
-5.41 |
-5.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
45.79 |
45.62 |
40.65 |
40.14 |
39.89 |
40.92 |
47.07 |
47.17 |
94.09 |
102.47 |
111.09 |
102.43 |
71.45 |
69.03 |
68.93 |
68.90 |
102.38 |
124.29 |
109.95 |
123.53 |
103.64 |
122.66 |
122.27 |
55.54 |
61762 |
3.18 |
2.75 |
2.46 |
2.60 |
2.57 |
2.49 |
3.23 |
3.90 |
5.30 |
5.99 |
7.16 |
5.94 |
5.56 |
5.25 |
5.19 |
5.18 |
7.30 |
8.65 |
8.11 |
7.29 |
6.52 |
6.63 |
5.03 |
4.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-42.01 |
-47.42 |
-45.53 |
-47.53 |
-19.06 |
-18.10 |
-18.06 |
-18.35 |
-31.77 |
-39.27 |
-33.34 |
-51.82 |
-37.82 |
-57.37 |
-70.44 |
0.00 |
|
|
MHK VL |
43.08 |
43.27 |
38.52 |
37.85 |
37.63 |
38.78 |
44.32 |
43.73 |
47.29 |
49.77 |
59.12 |
49.70 |
47.48 |
46.21 |
46.22 |
45.90 |
64.35 |
77.89 |
69.61 |
65.42 |
60.16 |
59.42 |
47.55 |
51.75 |
61756 |
0.47 |
0.40 |
0.33 |
0.31 |
0.31 |
0.35 |
0.48 |
0.46 |
0.39 |
0.60 |
0.72 |
0.54 |
0.44 |
0.37 |
0.38 |
0.36 |
1.04 |
1.52 |
1.11 |
1.00 |
0.86 |
0.76 |
0.75 |
0.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.12 |
-0.11 |
0.00 |
-0.20 |
-0.21 |
-0.16 |
-0.16 |
-0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
45.15 |
45.17 |
40.30 |
39.65 |
39.43 |
40.59 |
46.45 |
46.33 |
54.71 |
57.25 |
63.69 |
59.91 |
58.06 |
55.11 |
55.04 |
54.99 |
68.98 |
83.29 |
74.91 |
70.32 |
64.67 |
63.71 |
50.67 |
54.34 |
61759 |
2.54 |
2.30 |
2.11 |
2.11 |
2.11 |
2.16 |
2.61 |
3.06 |
3.98 |
4.45 |
5.29 |
4.44 |
4.20 |
4.00 |
4.00 |
3.97 |
5.67 |
6.92 |
6.41 |
5.90 |
5.37 |
5.05 |
3.87 |
3.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.95 |
-3.74 |
0.00 |
-6.51 |
-7.03 |
-5.43 |
-5.36 |
-5.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
45.93 |
45.91 |
40.96 |
40.29 |
40.05 |
41.21 |
47.19 |
47.19 |
55.80 |
58.50 |
65.23 |
61.26 |
59.32 |
56.33 |
56.25 |
56.25 |
81.30 |
94.08 |
88.44 |
85.00 |
78.48 |
77.83 |
51.78 |
55.40 |
61761 |
3.32 |
3.04 |
2.77 |
2.75 |
2.73 |
2.78 |
3.35 |
3.92 |
5.03 |
5.66 |
6.83 |
5.72 |
5.38 |
5.16 |
5.15 |
5.17 |
7.36 |
9.00 |
8.35 |
7.61 |
6.93 |
6.58 |
4.98 |
4.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.99 |
-3.78 |
0.00 |
-6.58 |
-7.11 |
-5.49 |
-5.42 |
-5.71 |
-10.63 |
-8.71 |
-11.59 |
-12.97 |
-12.25 |
-12.59 |
0.00 |
0.00 |
|
|
NORTH |
42.66 |
43.10 |
38.38 |
37.72 |
37.50 |
38.60 |
43.29 |
42.83 |
45.79 |
47.73 |
56.86 |
47.66 |
45.71 |
44.82 |
44.78 |
44.55 |
61.65 |
74.44 |
66.71 |
62.73 |
57.71 |
57.78 |
46.19 |
50.93 |
61755 |
0.05 |
0.23 |
0.19 |
0.18 |
0.18 |
0.17 |
-0.55 |
-0.44 |
-0.88 |
-1.22 |
-1.54 |
-1.12 |
-0.92 |
-0.71 |
-0.75 |
-0.66 |
-1.66 |
-1.93 |
-1.79 |
-1.69 |
-1.59 |
-0.88 |
-0.61 |
-0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.11 |
0.11 |
0.00 |
0.18 |
0.20 |
0.15 |
0.15 |
0.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
44.95 |
45.06 |
40.18 |
39.53 |
39.30 |
40.43 |
46.25 |
45.91 |
54.83 |
57.12 |
62.66 |
60.31 |
58.61 |
55.40 |
55.31 |
55.33 |
67.87 |
81.87 |
73.50 |
69.12 |
63.63 |
62.71 |
50.03 |
53.97 |
61845 |
2.34 |
2.19 |
1.99 |
1.99 |
1.98 |
2.00 |
2.41 |
2.64 |
3.27 |
3.53 |
4.26 |
3.48 |
3.28 |
3.15 |
3.15 |
3.13 |
4.56 |
5.50 |
5.00 |
4.70 |
4.33 |
4.05 |
3.23 |
2.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.78 |
-4.53 |
0.00 |
-7.87 |
-8.50 |
-6.57 |
-6.48 |
-6.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
38.95 |
38.88 |
34.56 |
33.94 |
33.74 |
34.66 |
41.03 |
38.25 |
41.72 |
44.48 |
52.79 |
44.83 |
42.75 |
41.00 |
41.04 |
40.03 |
56.66 |
68.96 |
61.92 |
57.72 |
53.19 |
51.85 |
41.14 |
46.81 |
61846 |
-3.66 |
-3.99 |
-3.63 |
-3.60 |
-3.58 |
-3.77 |
-2.81 |
-5.02 |
-5.61 |
-5.10 |
-5.61 |
-5.04 |
-5.06 |
-5.44 |
-5.39 |
-6.13 |
-6.65 |
-7.41 |
-6.58 |
-6.70 |
-6.11 |
-6.81 |
-5.66 |
-4.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.55 |
-0.52 |
0.00 |
-0.91 |
-0.98 |
-0.76 |
-0.75 |
-0.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
39.46 |
38.93 |
34.56 |
33.97 |
33.77 |
34.74 |
41.52 |
40.20 |
44.57 |
47.48 |
55.83 |
47.59 |
45.33 |
43.34 |
43.55 |
42.88 |
60.02 |
73.32 |
65.69 |
61.52 |
56.69 |
55.37 |
43.43 |
47.53 |
61847 |
-3.15 |
-3.94 |
-3.63 |
-3.57 |
-3.55 |
-3.69 |
-2.32 |
-3.07 |
-3.13 |
-2.45 |
-2.57 |
-2.89 |
-3.14 |
-3.61 |
-3.38 |
-3.81 |
-3.29 |
-3.05 |
-2.81 |
-2.90 |
-2.61 |
-3.29 |
-3.37 |
-3.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.92 |
-0.87 |
0.00 |
-1.52 |
-1.64 |
-1.27 |
-1.25 |
-1.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
39.20 |
39.04 |
34.67 |
34.04 |
33.84 |
34.81 |
41.36 |
38.81 |
42.38 |
45.25 |
53.63 |
45.52 |
43.33 |
41.54 |
41.61 |
40.70 |
57.71 |
70.26 |
63.00 |
58.80 |
54.13 |
52.73 |
41.77 |
47.19 |
61752 |
-3.41 |
-3.83 |
-3.52 |
-3.50 |
-3.48 |
-3.62 |
-2.48 |
-4.46 |
-5.01 |
-4.39 |
-4.77 |
-4.44 |
-4.58 |
-4.98 |
-4.90 |
-5.54 |
-5.60 |
-6.11 |
-5.50 |
-5.62 |
-5.17 |
-5.93 |
-5.03 |
-3.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.61 |
-0.58 |
0.00 |
-1.00 |
-1.08 |
-0.84 |
-0.83 |
-0.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|