|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
43.17 |
43.59 |
42.10 |
42.01 |
39.96 |
39.45 |
43.26 |
41.75 |
46.90 |
51.08 |
48.45 |
52.34 |
49.87 |
43.42 |
43.32 |
45.70 |
54.42 |
61.61 |
59.54 |
57.39 |
55.96 |
54.59 |
42.34 |
42.85 |
61757 |
2.20 |
2.21 |
2.06 |
2.01 |
1.90 |
1.78 |
1.97 |
2.20 |
2.62 |
2.47 |
2.47 |
2.41 |
2.30 |
2.28 |
2.21 |
2.30 |
2.37 |
2.35 |
2.22 |
2.14 |
2.17 |
2.26 |
1.94 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.19 |
-6.77 |
-3.70 |
-8.18 |
-6.48 |
-0.05 |
-0.02 |
-1.69 |
-8.30 |
-10.79 |
-10.79 |
-10.05 |
-8.09 |
-10.79 |
0.00 |
0.00 |
|
|
CENTRL |
39.87 |
40.08 |
38.69 |
38.62 |
36.75 |
36.41 |
40.37 |
38.28 |
40.21 |
41.44 |
41.70 |
41.44 |
40.46 |
40.06 |
39.87 |
40.80 |
43.52 |
48.73 |
46.76 |
45.30 |
45.60 |
41.34 |
39.18 |
40.07 |
61754 |
-1.10 |
-1.30 |
-1.35 |
-1.38 |
-1.31 |
-1.26 |
-0.92 |
-1.27 |
-1.19 |
-1.05 |
-1.08 |
-1.20 |
-1.26 |
-1.24 |
-1.31 |
-1.25 |
-1.09 |
-0.81 |
-0.84 |
-0.89 |
-0.90 |
-1.27 |
-1.22 |
-0.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.31 |
-0.65 |
-0.50 |
-0.89 |
-0.63 |
-0.21 |
-0.09 |
-0.34 |
-0.86 |
-1.07 |
-1.07 |
-0.99 |
-0.80 |
-1.07 |
0.00 |
0.00 |
|
|
DUNWOD |
44.33 |
44.40 |
42.76 |
42.64 |
40.57 |
40.12 |
44.18 |
43.11 |
47.50 |
50.98 |
57.75 |
57.75 |
50.24 |
57.76 |
50.89 |
57.75 |
57.79 |
61.87 |
59.87 |
57.82 |
56.94 |
54.09 |
44.76 |
44.74 |
61760 |
3.36 |
3.02 |
2.72 |
2.64 |
2.51 |
2.45 |
2.89 |
3.56 |
4.03 |
4.10 |
4.14 |
4.09 |
4.07 |
4.11 |
4.03 |
4.17 |
4.42 |
5.04 |
4.98 |
4.84 |
4.94 |
4.07 |
3.92 |
3.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.38 |
-5.04 |
-11.33 |
-11.91 |
-5.08 |
-12.56 |
-5.77 |
-11.87 |
-9.62 |
-8.36 |
-8.36 |
-7.78 |
-6.30 |
-8.48 |
-0.44 |
0.00 |
|
|
GENESE |
38.93 |
39.10 |
37.71 |
37.64 |
35.85 |
35.58 |
39.71 |
36.67 |
38.62 |
40.13 |
40.42 |
40.02 |
38.98 |
38.73 |
38.38 |
39.48 |
42.09 |
47.11 |
45.16 |
43.73 |
44.11 |
39.73 |
37.74 |
39.35 |
61753 |
-2.04 |
-2.28 |
-2.33 |
-2.36 |
-2.21 |
-2.09 |
-1.58 |
-2.88 |
-2.78 |
-2.36 |
-2.45 |
-2.67 |
-2.73 |
-2.70 |
-2.86 |
-2.68 |
-2.55 |
-2.42 |
-2.43 |
-2.46 |
-2.39 |
-2.87 |
-2.66 |
-1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.31 |
-0.65 |
-0.59 |
-0.94 |
-0.62 |
-0.34 |
-0.15 |
-0.45 |
-0.89 |
-1.06 |
-1.06 |
-0.99 |
-0.80 |
-1.06 |
0.00 |
0.00 |
|
|
H Q |
40.60 |
41.21 |
40.00 |
40.00 |
38.10 |
37.71 |
41.04 |
39.27 |
40.60 |
41.21 |
41.69 |
41.21 |
40.60 |
40.60 |
40.68 |
41.21 |
43.09 |
47.50 |
45.65 |
44.39 |
44.83 |
41.08 |
40.00 |
40.60 |
61844 |
-0.37 |
-0.17 |
-0.04 |
0.00 |
0.04 |
0.04 |
-0.25 |
-0.28 |
-0.49 |
-0.63 |
-0.59 |
-0.54 |
-0.49 |
-0.49 |
-0.41 |
-0.50 |
-0.66 |
-0.97 |
-0.88 |
-0.81 |
-0.87 |
-0.46 |
-0.40 |
-0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
43.80 |
43.83 |
42.21 |
42.10 |
40.05 |
39.73 |
43.77 |
42.71 |
47.08 |
50.60 |
56.51 |
56.78 |
49.59 |
56.15 |
49.75 |
56.33 |
57.13 |
61.51 |
59.47 |
57.43 |
56.48 |
53.58 |
43.90 |
44.32 |
61758 |
2.83 |
2.45 |
2.17 |
2.10 |
1.99 |
2.06 |
2.48 |
3.16 |
3.60 |
3.70 |
3.74 |
3.67 |
3.65 |
3.74 |
3.66 |
3.79 |
4.07 |
4.69 |
4.59 |
4.45 |
4.51 |
3.68 |
3.48 |
3.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.39 |
-5.06 |
-10.49 |
-11.36 |
-4.85 |
-11.32 |
-5.00 |
-10.83 |
-9.31 |
-8.35 |
-8.35 |
-7.78 |
-6.27 |
-8.36 |
-0.02 |
0.00 |
|
|
LONGIL |
45.70 |
44.86 |
43.15 |
43.01 |
41.07 |
40.71 |
44.50 |
43.78 |
47.73 |
50.81 |
57.54 |
57.61 |
49.86 |
57.82 |
50.39 |
57.72 |
61.55 |
69.62 |
67.82 |
65.82 |
64.84 |
62.26 |
57.16 |
47.62 |
61762 |
4.06 |
3.48 |
3.11 |
3.01 |
3.01 |
3.04 |
3.21 |
4.23 |
4.26 |
3.92 |
3.91 |
3.92 |
4.41 |
4.14 |
4.18 |
4.11 |
4.20 |
5.73 |
5.64 |
5.34 |
5.30 |
4.19 |
4.74 |
4.64 |
-0.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.38 |
-5.05 |
-11.35 |
-11.94 |
-4.36 |
-12.59 |
-5.12 |
-11.90 |
-13.60 |
-15.42 |
-15.65 |
-15.28 |
-13.84 |
-16.53 |
-12.02 |
-1.93 |
|
|
MHK VL |
41.24 |
41.60 |
40.20 |
40.14 |
38.20 |
37.85 |
41.64 |
39.95 |
41.50 |
42.39 |
42.82 |
42.33 |
41.52 |
41.43 |
41.35 |
42.09 |
44.40 |
49.36 |
47.39 |
46.00 |
46.40 |
42.14 |
40.86 |
41.45 |
61756 |
0.27 |
0.22 |
0.16 |
0.14 |
0.14 |
0.18 |
0.35 |
0.40 |
0.33 |
0.39 |
0.39 |
0.34 |
0.28 |
0.25 |
0.22 |
0.26 |
0.43 |
0.63 |
0.60 |
0.55 |
0.50 |
0.34 |
0.46 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.08 |
-0.16 |
-0.15 |
-0.24 |
-0.15 |
-0.09 |
-0.04 |
-0.12 |
-0.22 |
-0.26 |
-0.26 |
-0.25 |
-0.20 |
-0.26 |
0.00 |
0.00 |
|
|
MILLWD |
44.03 |
44.08 |
42.45 |
42.35 |
40.28 |
39.79 |
43.82 |
42.76 |
47.08 |
50.54 |
57.18 |
57.18 |
49.74 |
57.14 |
50.38 |
57.17 |
57.28 |
61.33 |
59.30 |
57.27 |
56.39 |
53.57 |
44.26 |
44.34 |
61759 |
3.06 |
2.70 |
2.41 |
2.35 |
2.22 |
2.12 |
2.53 |
3.21 |
3.64 |
3.71 |
3.75 |
3.68 |
3.68 |
3.70 |
3.66 |
3.78 |
4.03 |
4.59 |
4.50 |
4.37 |
4.46 |
3.66 |
3.52 |
3.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.35 |
-4.99 |
-11.15 |
-11.75 |
-4.97 |
-12.35 |
-5.63 |
-11.68 |
-9.50 |
-8.27 |
-8.27 |
-7.70 |
-6.23 |
-8.37 |
-0.34 |
0.00 |
|
|
N.Y.C. |
44.70 |
44.71 |
43.00 |
42.88 |
40.85 |
40.37 |
44.43 |
43.59 |
48.02 |
51.55 |
58.35 |
58.34 |
58.11 |
60.78 |
58.20 |
58.39 |
60.81 |
63.40 |
62.09 |
60.81 |
58.45 |
58.31 |
57.94 |
45.25 |
61761 |
3.73 |
3.33 |
2.96 |
2.88 |
2.79 |
2.70 |
3.14 |
4.04 |
4.55 |
4.66 |
4.72 |
4.65 |
4.66 |
4.71 |
4.64 |
4.78 |
5.06 |
5.72 |
5.62 |
5.49 |
5.62 |
4.66 |
4.50 |
4.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.38 |
-5.05 |
-11.35 |
-11.94 |
-12.36 |
-14.98 |
-12.47 |
-11.90 |
-12.00 |
-9.21 |
-9.94 |
-10.12 |
-7.13 |
-12.11 |
-13.04 |
0.00 |
|
|
NORTH |
40.78 |
41.38 |
40.15 |
40.19 |
38.28 |
37.89 |
41.13 |
39.40 |
40.61 |
41.17 |
41.68 |
41.13 |
40.54 |
40.68 |
40.76 |
41.27 |
43.00 |
47.13 |
45.26 |
44.06 |
44.55 |
41.01 |
40.17 |
40.61 |
61755 |
-0.19 |
0.00 |
0.11 |
0.19 |
0.22 |
0.22 |
-0.16 |
-0.15 |
-0.41 |
-0.53 |
-0.52 |
-0.45 |
-0.41 |
-0.41 |
-0.33 |
-0.41 |
-0.58 |
-1.12 |
-1.05 |
-0.93 |
-0.98 |
-0.31 |
-0.23 |
-0.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.07 |
0.14 |
0.08 |
0.17 |
0.14 |
0.00 |
0.00 |
0.03 |
0.17 |
0.22 |
0.22 |
0.21 |
0.17 |
0.22 |
0.00 |
0.00 |
|
|
NPX |
43.43 |
43.70 |
42.12 |
42.04 |
40.00 |
39.59 |
43.48 |
42.12 |
46.98 |
51.07 |
51.28 |
53.99 |
49.96 |
47.86 |
45.63 |
49.49 |
55.57 |
61.91 |
59.88 |
57.76 |
56.54 |
54.41 |
43.11 |
43.60 |
61845 |
2.46 |
2.32 |
2.08 |
2.04 |
1.94 |
1.92 |
2.19 |
2.57 |
2.96 |
3.01 |
3.00 |
2.96 |
2.92 |
2.92 |
2.84 |
3.00 |
3.15 |
3.44 |
3.35 |
3.25 |
3.34 |
2.87 |
2.71 |
2.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.93 |
-6.22 |
-6.00 |
-9.28 |
-5.95 |
-3.85 |
-1.70 |
-4.78 |
-8.67 |
-10.00 |
-10.00 |
-9.31 |
-7.50 |
-10.00 |
0.00 |
0.00 |
|
|
O H |
38.18 |
38.40 |
37.12 |
37.00 |
35.28 |
35.00 |
39.27 |
35.00 |
36.63 |
37.93 |
38.04 |
37.63 |
36.65 |
36.47 |
36.08 |
37.26 |
39.59 |
44.00 |
42.38 |
41.08 |
41.62 |
37.38 |
35.67 |
38.18 |
61846 |
-2.79 |
-2.98 |
-2.92 |
-3.00 |
-2.78 |
-2.67 |
-2.02 |
-4.55 |
-4.81 |
-4.64 |
-4.90 |
-5.18 |
-5.14 |
-5.01 |
-5.18 |
-4.96 |
-5.16 |
-5.67 |
-5.35 |
-5.24 |
-4.98 |
-5.36 |
-4.73 |
-2.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.35 |
-0.73 |
-0.66 |
-1.06 |
-0.70 |
-0.39 |
-0.17 |
-0.51 |
-1.00 |
-1.20 |
-1.20 |
-1.12 |
-0.90 |
-1.20 |
0.00 |
0.00 |
|
|
PJM |
37.65 |
22.01 |
21.00 |
22.00 |
22.00 |
22.00 |
38.73 |
34.00 |
34.75 |
38.96 |
39.05 |
38.99 |
37.64 |
34.00 |
33.35 |
34.00 |
40.51 |
46.79 |
45.00 |
43.64 |
43.88 |
38.18 |
36.00 |
37.60 |
61847 |
-3.32 |
-3.93 |
-3.84 |
-3.92 |
-3.77 |
-3.69 |
-2.56 |
-4.15 |
-4.27 |
-4.10 |
-4.23 |
-4.43 |
-4.40 |
-4.31 |
-4.44 |
-4.34 |
-4.24 |
-3.64 |
-3.49 |
-3.39 |
-3.29 |
-4.36 |
-4.00 |
-3.45 |
0.00 |
15.44 |
15.20 |
14.08 |
12.29 |
11.98 |
0.00 |
1.40 |
2.07 |
-1.22 |
-1.00 |
-1.67 |
-0.95 |
2.78 |
3.30 |
3.37 |
-1.00 |
-1.96 |
-1.96 |
-1.83 |
-1.47 |
-1.00 |
0.40 |
0.00 |
|
|
WEST |
38.20 |
38.31 |
36.99 |
36.91 |
35.17 |
34.88 |
39.29 |
35.15 |
36.77 |
38.14 |
38.27 |
37.88 |
36.85 |
36.65 |
36.21 |
37.42 |
39.90 |
44.61 |
42.95 |
41.63 |
42.13 |
37.74 |
35.91 |
38.22 |
61752 |
-2.77 |
-3.07 |
-3.05 |
-3.09 |
-2.89 |
-2.79 |
-2.00 |
-4.40 |
-4.70 |
-4.51 |
-4.74 |
-5.04 |
-5.02 |
-4.86 |
-5.07 |
-4.85 |
-4.96 |
-5.18 |
-4.90 |
-4.80 |
-4.56 |
-5.12 |
-4.49 |
-2.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.38 |
-0.81 |
-0.73 |
-1.17 |
-0.78 |
-0.42 |
-0.19 |
-0.56 |
-1.11 |
-1.32 |
-1.32 |
-1.23 |
-0.99 |
-1.32 |
0.00 |
0.00 |
|
|
|