|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
45.84 |
53.12 |
46.22 |
45.58 |
45.30 |
47.62 |
60.90 |
83.99 |
86.42 |
93.24 |
95.88 |
97.07 |
89.94 |
89.83 |
88.75 |
86.45 |
104.75 |
123.51 |
112.15 |
108.67 |
92.00 |
78.09 |
57.57 |
53.70 |
61757 |
1.42 |
1.39 |
1.37 |
1.37 |
1.63 |
1.84 |
3.13 |
4.48 |
4.13 |
3.36 |
3.34 |
3.02 |
2.62 |
2.56 |
2.53 |
2.59 |
4.96 |
6.92 |
5.93 |
5.86 |
4.89 |
4.38 |
3.16 |
1.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.50 |
-26.68 |
-29.68 |
-35.75 |
-33.72 |
-33.72 |
-32.77 |
-30.37 |
-14.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
42.89 |
49.83 |
43.11 |
42.49 |
42.09 |
44.54 |
56.85 |
78.24 |
73.34 |
62.64 |
62.41 |
58.13 |
53.39 |
53.31 |
53.23 |
53.30 |
82.92 |
113.91 |
104.41 |
101.23 |
85.69 |
71.87 |
52.82 |
50.87 |
61754 |
-1.53 |
-1.90 |
-1.74 |
-1.72 |
-1.58 |
-1.24 |
-0.92 |
-1.27 |
-1.61 |
-1.40 |
-1.38 |
-1.29 |
-1.27 |
-1.30 |
-1.25 |
-1.14 |
-2.28 |
-2.68 |
-1.81 |
-1.58 |
-1.42 |
-1.84 |
-1.59 |
-1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.16 |
-0.84 |
-0.93 |
-1.12 |
-1.06 |
-1.06 |
-1.03 |
-0.95 |
-0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
47.62 |
54.94 |
47.68 |
47.00 |
46.81 |
49.21 |
62.80 |
87.38 |
88.97 |
92.15 |
94.31 |
94.27 |
87.48 |
87.42 |
86.47 |
84.64 |
106.46 |
129.30 |
118.22 |
114.22 |
96.87 |
81.82 |
60.01 |
55.72 |
61760 |
3.20 |
3.21 |
2.83 |
2.79 |
3.14 |
3.43 |
5.03 |
7.87 |
8.15 |
6.89 |
6.91 |
6.41 |
6.00 |
6.00 |
5.93 |
6.04 |
9.59 |
12.71 |
12.00 |
11.41 |
9.76 |
8.11 |
5.60 |
3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.03 |
-22.06 |
-24.54 |
-29.56 |
-27.88 |
-27.87 |
-27.09 |
-25.11 |
-11.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
41.73 |
48.52 |
41.92 |
41.33 |
40.92 |
43.52 |
56.05 |
76.06 |
71.48 |
61.23 |
61.00 |
56.91 |
52.12 |
51.79 |
51.71 |
51.95 |
80.78 |
111.46 |
101.94 |
98.96 |
83.59 |
69.31 |
50.56 |
49.73 |
61753 |
-2.69 |
-3.21 |
-2.93 |
-2.88 |
-2.75 |
-2.26 |
-1.72 |
-3.45 |
-3.48 |
-2.71 |
-2.68 |
-2.38 |
-2.41 |
-2.69 |
-2.65 |
-2.38 |
-4.44 |
-5.13 |
-4.28 |
-3.85 |
-3.52 |
-4.40 |
-3.85 |
-2.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.17 |
-0.74 |
-0.82 |
-0.99 |
-0.93 |
-0.93 |
-0.91 |
-0.84 |
-0.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
44.55 |
52.14 |
45.21 |
44.56 |
43.76 |
45.64 |
45.88 |
84.05 |
73.59 |
62.19 |
61.85 |
57.37 |
52.80 |
52.75 |
52.59 |
52.63 |
83.80 |
114.96 |
104.63 |
101.06 |
85.63 |
72.83 |
59.59 |
40.00 |
61844 |
0.13 |
0.41 |
0.36 |
0.35 |
0.09 |
-0.14 |
-0.75 |
-1.11 |
-1.20 |
-1.01 |
-1.01 |
-0.93 |
-0.80 |
-0.80 |
-0.86 |
-0.86 |
-1.10 |
-1.63 |
-1.59 |
-1.75 |
-1.48 |
-0.88 |
-0.44 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.14 |
-5.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.62 |
12.17 |
|
|
HUD VL |
47.18 |
54.43 |
47.22 |
46.53 |
46.36 |
48.73 |
62.22 |
86.48 |
88.01 |
91.31 |
93.44 |
93.48 |
86.71 |
86.63 |
85.73 |
83.88 |
105.36 |
128.03 |
117.03 |
113.12 |
95.93 |
80.93 |
59.48 |
55.25 |
61758 |
2.76 |
2.70 |
2.37 |
2.32 |
2.69 |
2.95 |
4.45 |
6.97 |
7.20 |
6.10 |
6.09 |
5.68 |
5.29 |
5.27 |
5.25 |
5.34 |
8.50 |
11.44 |
10.81 |
10.31 |
8.82 |
7.22 |
5.07 |
3.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.02 |
-22.01 |
-24.49 |
-29.50 |
-27.82 |
-27.81 |
-27.03 |
-25.05 |
-11.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
96.99 |
55.96 |
48.27 |
47.70 |
47.42 |
48.82 |
56.83 |
61.34 |
61.17 |
61.58 |
62.06 |
61.73 |
60.38 |
60.52 |
60.21 |
60.36 |
96.25 |
118.61 |
107.88 |
102.47 |
90.61 |
73.01 |
55.73 |
53.20 |
61762 |
4.73 |
4.23 |
3.42 |
3.49 |
3.75 |
3.04 |
2.92 |
5.95 |
6.73 |
5.93 |
5.98 |
5.53 |
5.20 |
5.14 |
5.11 |
5.27 |
8.86 |
12.54 |
12.27 |
10.27 |
11.58 |
7.48 |
5.04 |
3.20 |
-47.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.86 |
24.12 |
20.35 |
7.55 |
6.78 |
2.10 |
-1.58 |
-1.83 |
-1.65 |
-1.60 |
-2.49 |
10.52 |
10.61 |
10.61 |
8.08 |
8.18 |
3.72 |
2.12 |
|
|
MHK VL |
44.65 |
51.95 |
45.01 |
44.37 |
43.84 |
46.15 |
58.61 |
80.93 |
76.03 |
64.51 |
64.12 |
59.52 |
54.59 |
54.52 |
54.40 |
54.46 |
86.25 |
118.73 |
107.97 |
104.44 |
88.41 |
74.58 |
55.17 |
52.61 |
61756 |
0.23 |
0.22 |
0.16 |
0.16 |
0.17 |
0.37 |
0.84 |
1.42 |
1.18 |
1.00 |
0.92 |
0.81 |
0.60 |
0.58 |
0.57 |
0.62 |
1.22 |
2.14 |
1.75 |
1.63 |
1.30 |
0.87 |
0.76 |
0.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.06 |
-0.31 |
-0.34 |
-0.41 |
-0.39 |
-0.39 |
-0.38 |
-0.35 |
-0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
47.44 |
54.73 |
47.50 |
46.80 |
46.64 |
49.03 |
62.57 |
87.02 |
88.51 |
91.59 |
93.74 |
93.71 |
86.93 |
86.85 |
85.96 |
84.11 |
105.81 |
128.65 |
117.63 |
113.65 |
96.47 |
81.45 |
59.80 |
55.51 |
61759 |
3.02 |
3.00 |
2.65 |
2.59 |
2.97 |
3.25 |
4.80 |
7.51 |
7.74 |
6.54 |
6.57 |
6.12 |
5.71 |
5.68 |
5.67 |
5.75 |
9.04 |
12.06 |
11.41 |
10.84 |
9.36 |
7.74 |
5.39 |
3.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.98 |
-21.85 |
-24.31 |
-29.29 |
-27.62 |
-27.62 |
-26.84 |
-24.87 |
-11.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
47.96 |
55.24 |
47.89 |
47.19 |
47.08 |
49.43 |
62.94 |
87.79 |
89.33 |
92.59 |
94.76 |
94.74 |
88.07 |
87.98 |
87.09 |
85.30 |
107.17 |
130.10 |
119.02 |
114.69 |
97.28 |
82.53 |
60.59 |
55.99 |
61761 |
3.54 |
3.51 |
3.04 |
2.98 |
3.41 |
3.65 |
5.17 |
8.28 |
8.50 |
7.30 |
7.32 |
6.83 |
6.54 |
6.51 |
6.50 |
6.66 |
10.27 |
13.51 |
12.80 |
11.88 |
10.17 |
8.82 |
6.18 |
3.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.04 |
-22.09 |
-24.58 |
-29.61 |
-27.93 |
-27.92 |
-27.14 |
-25.15 |
-12.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
44.91 |
52.57 |
45.54 |
44.88 |
44.08 |
46.02 |
57.34 |
78.84 |
73.74 |
62.02 |
61.59 |
56.91 |
52.37 |
52.32 |
52.14 |
52.19 |
83.98 |
115.61 |
105.13 |
101.44 |
85.98 |
73.33 |
54.47 |
52.64 |
61755 |
0.49 |
0.84 |
0.69 |
0.67 |
0.41 |
0.24 |
-0.43 |
-0.67 |
-0.90 |
-0.60 |
-0.63 |
-0.62 |
-0.50 |
-0.50 |
-0.60 |
-0.64 |
-0.63 |
-0.98 |
-1.09 |
-1.37 |
-1.13 |
-0.38 |
0.06 |
0.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.15 |
0.58 |
0.64 |
0.77 |
0.73 |
0.73 |
0.71 |
0.66 |
0.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
46.55 |
53.90 |
46.78 |
46.11 |
45.85 |
48.21 |
50.44 |
90.81 |
87.43 |
93.45 |
95.96 |
96.88 |
89.89 |
89.77 |
88.76 |
86.50 |
105.40 |
125.45 |
114.29 |
110.62 |
93.82 |
79.46 |
64.11 |
42.35 |
61845 |
2.13 |
2.17 |
1.93 |
1.90 |
2.18 |
2.43 |
3.81 |
5.65 |
5.61 |
4.68 |
4.65 |
4.31 |
3.97 |
3.91 |
3.90 |
3.90 |
6.54 |
8.86 |
8.07 |
7.81 |
6.71 |
5.75 |
4.08 |
2.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.14 |
-5.65 |
-7.03 |
-25.57 |
-28.45 |
-34.27 |
-32.32 |
-32.31 |
-31.41 |
-29.11 |
-13.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.62 |
12.17 |
|
|
O H |
41.18 |
47.95 |
41.44 |
40.85 |
40.44 |
42.99 |
43.91 |
79.20 |
69.07 |
59.33 |
59.17 |
55.43 |
50.66 |
50.46 |
50.39 |
50.56 |
77.95 |
106.68 |
97.51 |
95.10 |
80.49 |
66.49 |
54.32 |
37.14 |
61846 |
-3.24 |
-3.78 |
-3.41 |
-3.36 |
-3.23 |
-2.79 |
-2.72 |
-5.96 |
-5.91 |
-4.68 |
-4.59 |
-3.96 |
-3.97 |
-4.12 |
-4.06 |
-3.85 |
-7.30 |
-9.91 |
-8.71 |
-7.71 |
-6.62 |
-7.22 |
-5.71 |
-2.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.14 |
-5.65 |
-0.19 |
-0.81 |
-0.90 |
-1.09 |
-1.03 |
-1.03 |
-1.00 |
-0.92 |
-0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.62 |
12.17 |
|
|
PJM |
33.35 |
33.45 |
40.14 |
39.61 |
39.39 |
42.48 |
44.90 |
85.00 |
75.09 |
64.11 |
64.11 |
59.99 |
54.45 |
54.30 |
54.20 |
54.50 |
85.00 |
116.01 |
106.75 |
103.43 |
87.89 |
72.68 |
57.36 |
36.72 |
61847 |
-4.35 |
-5.28 |
-4.71 |
-4.60 |
-4.28 |
-3.30 |
-1.73 |
-0.16 |
0.00 |
-0.44 |
-0.25 |
-0.12 |
-0.86 |
-0.96 |
-0.91 |
-0.53 |
-0.51 |
-0.58 |
0.53 |
0.62 |
0.78 |
-1.03 |
-2.67 |
-3.23 |
6.72 |
13.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.14 |
-5.65 |
-0.30 |
-1.35 |
-1.50 |
-1.81 |
-1.71 |
-1.71 |
-1.66 |
-1.54 |
-0.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.62 |
12.17 |
|
|
WEST |
41.12 |
47.85 |
41.32 |
40.76 |
40.38 |
43.11 |
55.58 |
75.19 |
70.61 |
60.60 |
60.49 |
56.64 |
51.66 |
51.50 |
51.38 |
51.61 |
79.91 |
109.42 |
99.98 |
97.36 |
82.45 |
67.96 |
49.50 |
49.50 |
61752 |
-3.30 |
-3.88 |
-3.53 |
-3.45 |
-3.29 |
-2.67 |
-2.19 |
-4.32 |
-4.38 |
-3.51 |
-3.38 |
-2.88 |
-3.09 |
-3.20 |
-3.19 |
-2.92 |
-5.39 |
-7.17 |
-6.24 |
-5.45 |
-4.66 |
-5.75 |
-4.91 |
-2.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.20 |
-0.91 |
-1.01 |
-1.22 |
-1.15 |
-1.15 |
-1.12 |
-1.04 |
-0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|