|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
40.57 |
40.29 |
38.39 |
38.21 |
38.65 |
43.90 |
45.90 |
48.21 |
55.41 |
57.77 |
56.64 |
56.45 |
54.98 |
54.97 |
48.17 |
48.91 |
70.68 |
85.82 |
75.30 |
66.84 |
61.98 |
55.35 |
46.66 |
47.00 |
61757 |
2.21 |
2.21 |
1.92 |
1.92 |
1.93 |
2.31 |
2.59 |
3.08 |
3.47 |
3.66 |
3.51 |
3.44 |
3.24 |
3.18 |
2.84 |
2.84 |
4.49 |
5.35 |
4.63 |
4.22 |
3.71 |
3.32 |
2.83 |
2.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.32 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
37.13 |
36.71 |
35.17 |
34.99 |
35.42 |
40.17 |
42.52 |
44.15 |
50.77 |
52.96 |
51.90 |
51.78 |
50.44 |
50.51 |
44.16 |
44.88 |
65.24 |
79.15 |
69.55 |
61.52 |
54.99 |
50.39 |
42.54 |
43.11 |
61754 |
-1.23 |
-1.37 |
-1.30 |
-1.30 |
-1.30 |
-1.42 |
-0.79 |
-0.98 |
-1.17 |
-1.15 |
-1.23 |
-1.23 |
-1.30 |
-1.28 |
-1.17 |
-1.19 |
-0.95 |
-1.32 |
-1.12 |
-1.10 |
-1.18 |
-1.64 |
-1.29 |
-1.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.22 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
41.20 |
40.63 |
38.80 |
38.61 |
39.07 |
44.46 |
46.77 |
49.87 |
57.70 |
60.12 |
58.97 |
58.74 |
57.33 |
57.33 |
50.13 |
51.05 |
73.07 |
89.00 |
78.30 |
69.45 |
64.07 |
57.70 |
48.26 |
48.27 |
61760 |
2.84 |
2.55 |
2.33 |
2.32 |
2.35 |
2.87 |
3.46 |
4.74 |
5.76 |
6.01 |
5.84 |
5.73 |
5.59 |
5.54 |
4.80 |
4.98 |
6.88 |
8.53 |
7.63 |
6.83 |
6.32 |
5.67 |
4.43 |
3.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.80 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
35.58 |
35.16 |
33.81 |
33.63 |
34.05 |
38.41 |
41.21 |
41.74 |
48.48 |
50.99 |
49.98 |
49.91 |
48.44 |
48.49 |
42.25 |
43.03 |
63.14 |
77.06 |
67.69 |
59.68 |
52.92 |
48.00 |
40.30 |
41.53 |
61753 |
-2.78 |
-2.92 |
-2.66 |
-2.66 |
-2.67 |
-3.18 |
-2.10 |
-3.39 |
-3.46 |
-3.12 |
-3.15 |
-3.10 |
-3.30 |
-3.30 |
-3.08 |
-3.04 |
-3.05 |
-3.41 |
-2.98 |
-2.94 |
-3.25 |
-4.03 |
-3.53 |
-2.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.22 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
35.64 |
38.00 |
36.43 |
36.25 |
36.68 |
41.47 |
39.99 |
46.85 |
51.06 |
53.19 |
52.28 |
52.16 |
50.96 |
51.01 |
44.65 |
45.33 |
65.00 |
79.10 |
69.47 |
61.49 |
55.00 |
51.51 |
50.00 |
38.60 |
61844 |
-0.23 |
-0.08 |
-0.04 |
-0.04 |
-0.04 |
-0.12 |
-0.61 |
-0.72 |
-0.88 |
-0.92 |
-0.85 |
-0.85 |
-0.78 |
-0.78 |
-0.68 |
-0.74 |
-1.19 |
-1.37 |
-1.20 |
-1.13 |
-0.95 |
-0.52 |
-0.44 |
-0.27 |
2.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.71 |
-2.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.61 |
5.62 |
|
|
HUD VL |
40.76 |
40.20 |
38.42 |
38.23 |
38.67 |
44.03 |
46.30 |
49.32 |
57.03 |
59.42 |
58.28 |
58.07 |
56.64 |
56.64 |
49.55 |
50.46 |
72.33 |
88.15 |
77.58 |
68.80 |
63.45 |
57.06 |
47.75 |
47.80 |
61758 |
2.40 |
2.12 |
1.95 |
1.94 |
1.95 |
2.44 |
2.99 |
4.19 |
5.09 |
5.31 |
5.15 |
5.06 |
4.90 |
4.85 |
4.22 |
4.39 |
6.14 |
7.68 |
6.91 |
6.18 |
5.70 |
5.03 |
3.92 |
3.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.80 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
41.45 |
40.91 |
38.93 |
38.78 |
39.14 |
44.49 |
46.40 |
49.82 |
58.06 |
60.60 |
59.36 |
59.18 |
57.65 |
57.59 |
50.35 |
51.32 |
73.70 |
101.24 |
161.38 |
111.06 |
110.60 |
80.68 |
62.87 |
48.43 |
61762 |
3.09 |
2.83 |
2.46 |
2.49 |
2.42 |
2.90 |
3.09 |
4.69 |
6.12 |
6.49 |
6.23 |
6.17 |
5.91 |
5.80 |
5.02 |
5.25 |
7.51 |
9.58 |
8.58 |
7.56 |
7.09 |
6.39 |
4.65 |
3.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-11.19 |
-82.13 |
-40.88 |
-47.56 |
-22.26 |
-14.39 |
0.00 |
|
|
MHK VL |
38.75 |
38.42 |
36.77 |
36.59 |
37.03 |
42.01 |
43.91 |
45.97 |
52.59 |
54.81 |
53.80 |
53.65 |
52.31 |
52.33 |
45.76 |
46.50 |
67.30 |
82.02 |
71.80 |
63.55 |
56.73 |
52.59 |
44.54 |
45.00 |
61756 |
0.39 |
0.34 |
0.30 |
0.30 |
0.31 |
0.42 |
0.60 |
0.84 |
0.65 |
0.70 |
0.67 |
0.64 |
0.57 |
0.54 |
0.43 |
0.43 |
1.11 |
1.55 |
1.13 |
0.93 |
0.73 |
0.56 |
0.71 |
0.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
40.84 |
40.29 |
38.48 |
38.29 |
38.75 |
44.11 |
46.37 |
49.42 |
57.19 |
59.58 |
58.42 |
58.24 |
56.79 |
56.79 |
49.68 |
50.57 |
72.45 |
88.20 |
77.64 |
68.86 |
63.50 |
57.18 |
47.85 |
47.88 |
61759 |
2.48 |
2.21 |
2.01 |
2.00 |
2.03 |
2.52 |
3.06 |
4.29 |
5.25 |
5.47 |
5.29 |
5.23 |
5.05 |
5.00 |
4.35 |
4.50 |
6.26 |
7.73 |
6.97 |
6.24 |
5.77 |
5.15 |
4.02 |
3.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.78 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
41.55 |
40.94 |
39.09 |
38.90 |
39.34 |
44.83 |
47.23 |
62.63 |
73.47 |
75.81 |
75.62 |
75.76 |
74.60 |
74.35 |
69.41 |
71.30 |
85.78 |
103.25 |
88.35 |
81.27 |
77.55 |
72.54 |
61.32 |
48.87 |
61761 |
3.19 |
2.86 |
2.62 |
2.61 |
2.62 |
3.24 |
3.92 |
5.48 |
6.64 |
6.88 |
6.73 |
6.67 |
6.52 |
6.48 |
5.64 |
5.80 |
7.89 |
9.78 |
8.69 |
7.74 |
7.26 |
6.56 |
5.12 |
4.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-12.02 |
-14.89 |
-14.82 |
-15.76 |
-16.08 |
-16.34 |
-16.08 |
-18.44 |
-19.43 |
-11.70 |
-13.00 |
-8.99 |
-10.91 |
-14.34 |
-13.95 |
-12.37 |
0.00 |
|
|
NORTH |
38.29 |
38.18 |
36.58 |
36.39 |
36.82 |
41.64 |
42.66 |
44.36 |
51.04 |
53.13 |
52.27 |
52.13 |
51.00 |
51.02 |
44.65 |
45.34 |
64.96 |
79.14 |
69.43 |
61.43 |
54.91 |
51.75 |
43.59 |
44.41 |
61755 |
-0.07 |
0.10 |
0.11 |
0.10 |
0.10 |
0.05 |
-0.65 |
-0.77 |
-0.90 |
-0.98 |
-0.86 |
-0.88 |
-0.74 |
-0.77 |
-0.68 |
-0.73 |
-1.23 |
-1.33 |
-1.24 |
-1.19 |
-0.99 |
-0.28 |
-0.24 |
-0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.05 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
38.17 |
40.21 |
38.44 |
38.25 |
38.70 |
43.96 |
43.33 |
50.96 |
55.99 |
58.33 |
57.22 |
57.04 |
55.62 |
55.62 |
48.68 |
49.48 |
71.15 |
86.51 |
76.04 |
67.44 |
62.46 |
55.98 |
53.60 |
41.72 |
61845 |
2.30 |
2.13 |
1.97 |
1.96 |
1.98 |
2.37 |
2.73 |
3.39 |
4.05 |
4.22 |
4.09 |
4.03 |
3.88 |
3.83 |
3.35 |
3.41 |
4.96 |
6.04 |
5.37 |
4.82 |
4.36 |
3.95 |
3.16 |
2.85 |
2.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.71 |
-2.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.15 |
0.00 |
-6.61 |
5.62 |
|
|
O H |
32.15 |
34.27 |
33.08 |
32.95 |
33.34 |
37.43 |
38.00 |
42.38 |
46.69 |
49.24 |
48.08 |
48.08 |
46.62 |
46.71 |
40.66 |
41.33 |
60.76 |
73.63 |
64.73 |
57.17 |
50.94 |
45.79 |
45.05 |
34.87 |
61846 |
-3.72 |
-3.81 |
-3.39 |
-3.34 |
-3.38 |
-4.16 |
-2.60 |
-5.19 |
-5.25 |
-4.87 |
-5.05 |
-4.93 |
-5.12 |
-5.08 |
-4.67 |
-4.74 |
-5.43 |
-6.84 |
-5.94 |
-5.45 |
-5.26 |
-6.24 |
-5.39 |
-4.00 |
2.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.71 |
-2.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.25 |
0.00 |
-6.61 |
5.62 |
|
|
PJM |
31.92 |
23.89 |
22.99 |
23.00 |
24.00 |
37.26 |
37.83 |
45.00 |
49.55 |
51.68 |
50.00 |
49.56 |
48.07 |
48.11 |
41.93 |
42.66 |
63.54 |
77.41 |
67.91 |
60.05 |
54.02 |
48.44 |
46.93 |
35.00 |
61847 |
-3.95 |
-4.19 |
-3.98 |
-3.92 |
-4.00 |
-4.33 |
-2.77 |
-2.57 |
-2.39 |
-2.43 |
-3.13 |
-3.45 |
-3.67 |
-3.68 |
-3.40 |
-3.41 |
-2.65 |
-3.06 |
-2.76 |
-2.57 |
-2.35 |
-3.59 |
-3.51 |
-3.87 |
2.49 |
10.00 |
9.50 |
9.37 |
8.72 |
0.00 |
2.71 |
-2.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.42 |
0.00 |
-6.61 |
5.62 |
|
|
WEST |
34.65 |
34.26 |
33.02 |
32.89 |
33.27 |
37.45 |
40.90 |
40.55 |
47.39 |
49.91 |
48.65 |
48.54 |
47.00 |
47.14 |
40.96 |
41.66 |
61.76 |
74.85 |
65.67 |
57.95 |
51.70 |
46.39 |
38.92 |
40.65 |
61752 |
-3.71 |
-3.82 |
-3.45 |
-3.40 |
-3.45 |
-4.14 |
-2.41 |
-4.58 |
-4.55 |
-4.20 |
-4.48 |
-4.47 |
-4.74 |
-4.65 |
-4.37 |
-4.41 |
-4.43 |
-5.62 |
-5.00 |
-4.67 |
-4.52 |
-5.64 |
-4.91 |
-3.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.27 |
0.00 |
0.00 |
0.00 |
|
|
|