|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
49.24 |
49.21 |
48.65 |
47.35 |
47.40 |
48.81 |
49.29 |
47.64 |
59.36 |
59.76 |
59.90 |
58.63 |
55.47 |
55.37 |
54.66 |
54.71 |
68.54 |
99.52 |
75.35 |
71.52 |
69.77 |
59.04 |
51.31 |
54.58 |
61757 |
2.42 |
2.20 |
2.25 |
2.20 |
2.21 |
2.29 |
2.09 |
2.44 |
2.61 |
2.27 |
2.18 |
2.13 |
1.96 |
1.99 |
2.20 |
2.20 |
3.15 |
5.00 |
3.56 |
3.46 |
3.27 |
2.45 |
2.23 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.48 |
-0.35 |
-0.51 |
-0.97 |
-1.60 |
-1.38 |
-1.35 |
-1.34 |
-0.91 |
0.00 |
-1.23 |
-1.32 |
-1.04 |
-0.65 |
-0.57 |
0.00 |
|
|
CENTRL |
45.21 |
45.25 |
44.58 |
43.35 |
43.41 |
44.71 |
45.63 |
43.68 |
54.54 |
55.45 |
55.51 |
53.82 |
50.24 |
50.21 |
49.31 |
49.40 |
62.61 |
92.28 |
68.92 |
65.09 |
63.67 |
54.03 |
46.77 |
51.18 |
61754 |
-1.61 |
-1.76 |
-1.82 |
-1.80 |
-1.78 |
-1.81 |
-1.57 |
-1.52 |
-1.73 |
-1.69 |
-1.70 |
-1.71 |
-1.67 |
-1.79 |
-1.80 |
-1.77 |
-1.87 |
-2.24 |
-1.64 |
-1.65 |
-1.79 |
-1.91 |
-1.74 |
-1.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
49.72 |
49.36 |
48.81 |
47.54 |
47.59 |
48.99 |
49.61 |
48.05 |
62.90 |
62.90 |
64.02 |
65.26 |
65.46 |
64.31 |
63.27 |
63.26 |
74.46 |
101.33 |
84.09 |
80.63 |
77.24 |
63.84 |
55.27 |
55.20 |
61760 |
2.90 |
2.35 |
2.41 |
2.39 |
2.40 |
2.47 |
2.41 |
2.85 |
3.60 |
3.54 |
3.60 |
3.61 |
3.43 |
3.59 |
3.58 |
3.63 |
4.19 |
6.81 |
5.72 |
5.54 |
5.17 |
3.80 |
3.15 |
2.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.03 |
-2.22 |
-3.21 |
-6.12 |
-10.12 |
-8.72 |
-8.58 |
-8.46 |
-5.79 |
0.00 |
-7.81 |
-8.35 |
-6.61 |
-4.10 |
-3.61 |
0.00 |
|
|
GENESE |
43.84 |
43.87 |
42.99 |
41.78 |
41.83 |
43.16 |
44.49 |
41.95 |
51.97 |
53.04 |
53.14 |
51.49 |
48.03 |
47.60 |
46.69 |
46.77 |
59.70 |
88.36 |
65.90 |
62.24 |
60.88 |
51.69 |
44.67 |
49.84 |
61753 |
-2.98 |
-3.14 |
-3.41 |
-3.37 |
-3.36 |
-3.36 |
-2.71 |
-3.25 |
-4.30 |
-4.10 |
-4.07 |
-4.04 |
-3.88 |
-4.40 |
-4.42 |
-4.40 |
-4.78 |
-6.16 |
-4.66 |
-4.50 |
-4.58 |
-4.25 |
-3.84 |
-3.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
47.01 |
47.39 |
46.77 |
45.51 |
45.55 |
46.89 |
47.53 |
45.20 |
56.21 |
57.08 |
57.15 |
55.47 |
51.86 |
52.05 |
51.11 |
51.17 |
64.29 |
93.76 |
70.00 |
66.27 |
65.00 |
56.05 |
48.66 |
53.40 |
61844 |
0.19 |
0.38 |
0.37 |
0.36 |
0.36 |
0.37 |
0.33 |
0.00 |
-0.06 |
-0.06 |
-0.06 |
-0.06 |
-0.05 |
0.05 |
0.00 |
0.00 |
-0.19 |
-0.76 |
-0.56 |
-0.47 |
-0.46 |
0.11 |
0.15 |
0.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
49.04 |
48.75 |
48.24 |
46.99 |
47.00 |
48.37 |
49.00 |
47.39 |
55.92 |
57.52 |
56.60 |
51.94 |
44.08 |
45.75 |
45.01 |
45.23 |
61.74 |
99.92 |
67.35 |
62.82 |
62.90 |
54.66 |
47.27 |
54.55 |
61758 |
2.22 |
1.74 |
1.84 |
1.84 |
1.81 |
1.85 |
1.80 |
2.19 |
2.77 |
2.66 |
2.69 |
2.71 |
2.58 |
2.73 |
2.73 |
2.76 |
3.21 |
5.40 |
4.83 |
4.67 |
4.24 |
2.94 |
2.47 |
1.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.12 |
2.28 |
3.30 |
6.30 |
10.41 |
8.98 |
8.83 |
8.70 |
5.95 |
0.00 |
8.04 |
8.59 |
6.80 |
4.22 |
3.71 |
0.00 |
|
|
LONGIL |
49.78 |
47.95 |
47.73 |
46.59 |
46.64 |
47.92 |
47.87 |
46.69 |
50.33 |
50.80 |
52.26 |
52.51 |
51.49 |
50.66 |
50.53 |
50.53 |
72.22 |
94.76 |
77.65 |
74.58 |
71.92 |
63.09 |
56.36 |
52.71 |
61762 |
2.96 |
0.94 |
1.33 |
1.44 |
1.45 |
1.40 |
0.67 |
1.49 |
2.29 |
2.50 |
2.61 |
2.68 |
2.54 |
2.59 |
2.60 |
2.66 |
3.34 |
8.08 |
6.54 |
6.04 |
5.65 |
3.51 |
2.20 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8.23 |
8.84 |
7.56 |
5.70 |
2.96 |
3.93 |
3.18 |
3.30 |
-4.40 |
7.84 |
-0.55 |
-1.80 |
-0.81 |
-3.64 |
-5.65 |
1.06 |
|
|
MHK VL |
47.36 |
47.48 |
46.82 |
45.54 |
45.59 |
46.97 |
47.77 |
45.79 |
56.86 |
57.83 |
57.88 |
56.01 |
52.19 |
52.22 |
51.30 |
51.39 |
65.72 |
96.62 |
71.71 |
67.81 |
66.35 |
56.59 |
49.17 |
53.54 |
61756 |
0.54 |
0.47 |
0.42 |
0.39 |
0.40 |
0.45 |
0.57 |
0.59 |
0.59 |
0.69 |
0.67 |
0.48 |
0.28 |
0.22 |
0.19 |
0.22 |
1.24 |
2.10 |
1.15 |
1.07 |
0.89 |
0.65 |
0.66 |
0.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
49.34 |
49.02 |
48.50 |
47.24 |
47.24 |
48.65 |
49.24 |
47.72 |
55.92 |
57.67 |
56.62 |
51.58 |
43.26 |
45.10 |
44.41 |
44.62 |
61.46 |
100.50 |
66.67 |
62.08 |
62.46 |
54.56 |
47.13 |
54.81 |
61759 |
2.52 |
2.01 |
2.10 |
2.09 |
2.05 |
2.13 |
2.04 |
2.52 |
3.16 |
3.10 |
3.13 |
3.15 |
3.08 |
3.21 |
3.24 |
3.26 |
3.69 |
5.98 |
5.17 |
5.02 |
4.66 |
3.37 |
2.80 |
1.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.51 |
2.57 |
3.72 |
7.10 |
11.73 |
10.11 |
9.94 |
9.81 |
6.71 |
0.00 |
9.06 |
9.68 |
7.66 |
4.75 |
4.18 |
0.00 |
|
|
N.Y.C. |
50.20 |
49.73 |
49.18 |
47.90 |
47.90 |
49.28 |
49.82 |
48.36 |
63.09 |
63.22 |
64.27 |
65.31 |
65.26 |
64.24 |
63.21 |
63.20 |
74.48 |
102.00 |
84.24 |
80.67 |
77.35 |
64.11 |
55.55 |
55.60 |
61761 |
3.38 |
2.72 |
2.78 |
2.75 |
2.71 |
2.76 |
2.62 |
3.16 |
3.97 |
3.99 |
4.04 |
4.03 |
3.84 |
4.04 |
4.04 |
4.08 |
4.56 |
7.48 |
6.34 |
6.08 |
5.68 |
4.32 |
3.65 |
2.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.85 |
-2.09 |
-3.02 |
-5.75 |
-9.51 |
-8.20 |
-8.06 |
-7.95 |
-5.44 |
0.00 |
-7.34 |
-7.85 |
-6.21 |
-3.85 |
-3.39 |
0.00 |
|
|
NORTH |
47.45 |
47.86 |
47.20 |
45.92 |
45.97 |
47.32 |
47.97 |
45.53 |
56.54 |
57.42 |
57.49 |
55.76 |
52.14 |
52.36 |
51.39 |
51.41 |
64.61 |
94.26 |
70.37 |
66.60 |
65.34 |
56.57 |
49.10 |
53.95 |
61755 |
0.63 |
0.85 |
0.80 |
0.77 |
0.78 |
0.80 |
0.77 |
0.33 |
0.27 |
0.28 |
0.28 |
0.23 |
0.23 |
0.36 |
0.28 |
0.24 |
0.13 |
-0.26 |
-0.19 |
-0.14 |
-0.12 |
0.63 |
0.59 |
1.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
49.16 |
49.03 |
48.49 |
47.18 |
47.22 |
48.71 |
49.28 |
47.64 |
60.01 |
60.54 |
60.87 |
59.95 |
57.28 |
57.04 |
56.17 |
56.20 |
69.51 |
100.00 |
77.04 |
73.25 |
71.30 |
60.01 |
52.05 |
54.77 |
61845 |
2.34 |
2.02 |
2.09 |
2.03 |
2.03 |
2.19 |
2.08 |
2.44 |
2.93 |
2.80 |
2.80 |
2.78 |
2.65 |
2.70 |
2.76 |
2.76 |
3.48 |
5.48 |
4.38 |
4.27 |
4.06 |
2.97 |
2.57 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.81 |
-0.60 |
-0.86 |
-1.64 |
-2.72 |
-2.34 |
-2.30 |
-2.27 |
-1.55 |
0.00 |
-2.10 |
-2.24 |
-1.78 |
-1.10 |
-0.97 |
0.00 |
|
|
O H |
43.17 |
43.30 |
42.60 |
41.40 |
41.48 |
42.66 |
43.90 |
39.19 |
47.72 |
48.51 |
48.57 |
47.20 |
44.12 |
45.45 |
44.57 |
44.67 |
56.68 |
83.37 |
62.02 |
58.60 |
57.54 |
48.83 |
42.45 |
49.06 |
61846 |
-3.65 |
-3.71 |
-3.80 |
-3.75 |
-3.71 |
-3.86 |
-3.30 |
-6.01 |
-8.55 |
-8.63 |
-8.64 |
-8.33 |
-7.79 |
-6.55 |
-6.54 |
-6.50 |
-7.80 |
-11.15 |
-8.54 |
-8.14 |
-7.92 |
-7.11 |
-6.06 |
-3.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
31.95 |
26.80 |
24.00 |
24.00 |
25.00 |
31.40 |
34.00 |
40.00 |
49.52 |
50.00 |
50.00 |
45.12 |
39.15 |
38.99 |
39.01 |
39.00 |
57.26 |
84.60 |
63.43 |
60.00 |
59.05 |
45.38 |
34.00 |
36.78 |
61847 |
-4.87 |
-5.17 |
-5.10 |
-4.97 |
-4.97 |
-5.12 |
-5.05 |
-5.20 |
-6.75 |
-7.14 |
-7.21 |
-7.05 |
-6.54 |
-6.14 |
-6.08 |
-6.04 |
-7.22 |
-9.92 |
-7.13 |
-6.74 |
-6.41 |
-6.66 |
-5.77 |
-5.76 |
10.00 |
15.04 |
17.30 |
16.18 |
15.22 |
10.00 |
8.15 |
0.00 |
0.00 |
0.00 |
0.00 |
3.36 |
6.22 |
6.87 |
6.02 |
6.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.90 |
8.74 |
10.33 |
|
|
WEST |
43.06 |
43.11 |
42.41 |
41.23 |
41.30 |
42.53 |
43.68 |
39.38 |
48.00 |
48.74 |
48.79 |
47.39 |
44.29 |
45.51 |
44.66 |
44.74 |
56.91 |
83.91 |
62.39 |
58.99 |
57.93 |
48.97 |
42.56 |
48.87 |
61752 |
-3.76 |
-3.90 |
-3.99 |
-3.92 |
-3.89 |
-3.99 |
-3.52 |
-5.82 |
-8.27 |
-8.40 |
-8.42 |
-8.14 |
-7.62 |
-6.49 |
-6.45 |
-6.43 |
-7.57 |
-10.61 |
-8.17 |
-7.75 |
-7.53 |
-6.97 |
-5.95 |
-4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|