|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
46.01 |
44.80 |
43.77 |
40.26 |
40.33 |
39.68 |
40.22 |
39.52 |
43.20 |
44.58 |
45.50 |
44.84 |
44.70 |
43.61 |
44.14 |
44.16 |
45.79 |
63.01 |
54.89 |
54.95 |
55.26 |
55.23 |
42.46 |
44.60 |
61757 |
2.38 |
2.31 |
2.26 |
2.10 |
2.09 |
1.94 |
1.92 |
1.96 |
2.41 |
2.48 |
2.56 |
2.43 |
2.38 |
2.35 |
2.25 |
2.26 |
2.51 |
3.17 |
2.81 |
2.83 |
2.45 |
2.51 |
2.34 |
2.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.38 |
-1.84 |
-0.77 |
-3.27 |
-3.17 |
0.00 |
0.00 |
0.00 |
-0.58 |
-10.75 |
-9.49 |
0.00 |
0.00 |
|
|
CENTRL |
41.99 |
40.82 |
39.83 |
36.59 |
36.68 |
36.23 |
36.97 |
36.11 |
39.17 |
40.44 |
41.20 |
39.48 |
38.98 |
38.86 |
37.29 |
37.41 |
41.67 |
57.85 |
50.11 |
49.64 |
41.50 |
42.44 |
38.49 |
40.67 |
61754 |
-1.64 |
-1.67 |
-1.68 |
-1.57 |
-1.56 |
-1.51 |
-1.33 |
-1.45 |
-1.62 |
-1.66 |
-1.74 |
-1.68 |
-1.68 |
-1.70 |
-1.65 |
-1.63 |
-1.61 |
-1.99 |
-1.97 |
-1.94 |
-1.60 |
-1.70 |
-1.63 |
-1.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.13 |
-0.18 |
-0.07 |
-0.32 |
-0.31 |
0.00 |
0.00 |
0.00 |
-0.04 |
-1.04 |
-0.91 |
0.00 |
0.00 |
|
|
DUNWOD |
46.82 |
45.55 |
44.46 |
40.91 |
40.95 |
40.53 |
41.17 |
40.68 |
44.30 |
45.68 |
46.68 |
45.67 |
45.46 |
44.69 |
44.60 |
44.64 |
47.13 |
65.29 |
57.03 |
56.87 |
54.43 |
54.56 |
43.61 |
45.57 |
61760 |
3.19 |
3.06 |
2.95 |
2.75 |
2.71 |
2.79 |
2.87 |
3.12 |
3.51 |
3.58 |
3.74 |
3.57 |
3.56 |
3.60 |
3.44 |
3.45 |
3.85 |
5.45 |
4.95 |
4.90 |
4.04 |
3.98 |
3.49 |
3.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.07 |
-1.42 |
-0.60 |
-2.54 |
-2.46 |
0.00 |
0.00 |
0.00 |
-0.43 |
-8.33 |
-7.35 |
0.00 |
0.00 |
|
|
GENESE |
40.05 |
38.93 |
37.91 |
34.81 |
34.89 |
34.49 |
35.35 |
33.77 |
36.47 |
37.66 |
38.34 |
36.76 |
36.33 |
36.18 |
34.78 |
34.92 |
38.52 |
53.87 |
46.60 |
46.32 |
38.60 |
39.54 |
35.82 |
38.80 |
61753 |
-3.58 |
-3.56 |
-3.60 |
-3.35 |
-3.35 |
-3.25 |
-2.95 |
-3.79 |
-4.32 |
-4.44 |
-4.60 |
-4.40 |
-4.32 |
-4.38 |
-4.15 |
-4.11 |
-4.76 |
-5.97 |
-5.48 |
-5.42 |
-4.47 |
-4.58 |
-4.30 |
-3.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.13 |
-0.17 |
-0.07 |
-0.31 |
-0.30 |
0.00 |
0.00 |
0.00 |
-0.20 |
-1.01 |
-0.89 |
0.00 |
0.00 |
|
|
H Q |
43.54 |
42.41 |
41.43 |
38.08 |
38.16 |
37.66 |
38.19 |
37.52 |
40.71 |
42.02 |
42.85 |
40.95 |
40.40 |
40.41 |
38.54 |
38.65 |
43.11 |
59.60 |
51.87 |
51.33 |
41.89 |
43.10 |
40.04 |
41.83 |
61844 |
-0.09 |
-0.08 |
-0.08 |
-0.08 |
-0.08 |
-0.08 |
-0.11 |
-0.04 |
-0.08 |
-0.08 |
-0.09 |
-0.08 |
-0.08 |
-0.08 |
-0.08 |
-0.08 |
-0.17 |
-0.24 |
-0.21 |
-0.21 |
-0.17 |
-0.13 |
-0.08 |
-0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
46.36 |
45.08 |
44.03 |
40.51 |
40.59 |
40.16 |
40.81 |
40.29 |
43.88 |
45.28 |
46.23 |
45.28 |
45.03 |
44.25 |
44.19 |
44.24 |
46.70 |
64.72 |
56.54 |
56.36 |
54.00 |
54.12 |
43.17 |
45.16 |
61758 |
2.73 |
2.59 |
2.52 |
2.35 |
2.35 |
2.42 |
2.51 |
2.73 |
3.09 |
3.18 |
3.29 |
3.18 |
3.13 |
3.16 |
3.04 |
3.05 |
3.42 |
4.88 |
4.46 |
4.39 |
3.62 |
3.54 |
3.05 |
3.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.07 |
-1.42 |
-0.60 |
-2.53 |
-2.46 |
0.00 |
0.00 |
0.00 |
-0.43 |
-8.32 |
-7.35 |
0.00 |
0.00 |
|
|
LONGIL |
47.28 |
45.69 |
44.42 |
40.78 |
40.83 |
40.55 |
40.69 |
40.32 |
43.83 |
45.35 |
46.38 |
45.43 |
45.23 |
44.39 |
44.29 |
44.31 |
47.06 |
65.66 |
76.56 |
57.14 |
54.63 |
54.69 |
43.56 |
45.70 |
61762 |
3.65 |
3.20 |
2.91 |
2.62 |
2.59 |
2.81 |
2.39 |
2.76 |
3.04 |
3.25 |
3.44 |
3.33 |
3.33 |
3.30 |
3.13 |
3.12 |
3.78 |
5.82 |
5.30 |
5.17 |
4.24 |
4.11 |
3.44 |
3.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.07 |
-1.42 |
-0.60 |
-2.54 |
-2.46 |
0.00 |
0.00 |
-19.18 |
-0.43 |
-8.33 |
-7.35 |
0.00 |
0.00 |
|
|
MHK VL |
43.89 |
42.71 |
41.68 |
38.29 |
38.37 |
37.90 |
38.51 |
37.87 |
40.94 |
42.27 |
43.11 |
41.23 |
40.68 |
40.67 |
38.76 |
38.84 |
43.55 |
60.42 |
52.45 |
51.90 |
42.56 |
43.70 |
40.49 |
42.45 |
61756 |
0.26 |
0.22 |
0.17 |
0.13 |
0.13 |
0.16 |
0.21 |
0.31 |
0.15 |
0.17 |
0.17 |
0.17 |
0.16 |
0.16 |
0.06 |
0.04 |
0.27 |
0.58 |
0.37 |
0.36 |
0.25 |
0.25 |
0.37 |
0.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
-0.04 |
-0.02 |
-0.08 |
-0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.25 |
-0.22 |
0.00 |
0.00 |
|
|
MILLWD |
46.43 |
45.17 |
44.09 |
40.57 |
40.65 |
40.20 |
40.85 |
40.32 |
43.90 |
45.31 |
46.25 |
45.27 |
45.05 |
44.29 |
44.23 |
44.24 |
46.73 |
64.72 |
56.49 |
56.32 |
53.90 |
54.06 |
43.22 |
45.18 |
61759 |
2.80 |
2.68 |
2.58 |
2.41 |
2.41 |
2.46 |
2.55 |
2.76 |
3.11 |
3.21 |
3.31 |
3.18 |
3.16 |
3.21 |
3.10 |
3.08 |
3.45 |
4.88 |
4.41 |
4.36 |
3.60 |
3.55 |
3.10 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.06 |
-1.41 |
-0.59 |
-2.51 |
-2.43 |
0.00 |
0.00 |
0.00 |
-0.42 |
-8.24 |
-7.28 |
0.00 |
0.00 |
|
|
N.Y.C. |
47.32 |
45.98 |
44.85 |
41.27 |
41.33 |
40.86 |
41.55 |
41.10 |
44.75 |
46.18 |
47.20 |
46.21 |
45.99 |
45.23 |
45.15 |
45.20 |
47.78 |
71.56 |
66.21 |
57.65 |
55.03 |
64.26 |
44.19 |
46.03 |
61761 |
3.69 |
3.49 |
3.34 |
3.11 |
3.09 |
3.12 |
3.25 |
3.54 |
3.96 |
4.08 |
4.26 |
4.11 |
4.09 |
4.14 |
3.99 |
4.01 |
4.50 |
6.38 |
5.76 |
5.68 |
4.64 |
4.61 |
4.07 |
3.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.07 |
-1.42 |
-0.60 |
-2.54 |
-2.46 |
0.00 |
-5.34 |
-8.37 |
-0.43 |
-8.33 |
-16.42 |
0.00 |
0.00 |
|
|
NORTH |
43.72 |
42.59 |
41.58 |
38.23 |
38.31 |
37.79 |
38.32 |
37.65 |
40.77 |
42.08 |
42.92 |
40.98 |
40.42 |
40.45 |
38.53 |
38.64 |
43.15 |
59.73 |
51.96 |
51.41 |
41.71 |
42.96 |
40.16 |
42.00 |
61755 |
0.09 |
0.10 |
0.07 |
0.07 |
0.07 |
0.05 |
0.02 |
0.09 |
-0.02 |
-0.02 |
-0.02 |
-0.02 |
-0.02 |
-0.02 |
-0.02 |
-0.02 |
-0.13 |
-0.11 |
-0.12 |
-0.12 |
-0.12 |
-0.06 |
0.04 |
-0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.03 |
0.04 |
0.02 |
0.07 |
0.07 |
0.00 |
0.00 |
0.00 |
0.01 |
0.23 |
0.21 |
0.00 |
0.00 |
|
|
NPX |
46.16 |
44.95 |
43.92 |
40.37 |
40.46 |
39.93 |
40.52 |
39.78 |
43.40 |
44.75 |
45.73 |
44.94 |
44.77 |
43.83 |
44.16 |
44.19 |
46.09 |
63.61 |
55.52 |
55.46 |
54.84 |
54.88 |
42.65 |
44.77 |
61845 |
2.53 |
2.46 |
2.41 |
2.21 |
2.22 |
2.19 |
2.22 |
2.22 |
2.61 |
2.65 |
2.79 |
2.63 |
2.59 |
2.63 |
2.51 |
2.52 |
2.81 |
3.77 |
3.44 |
3.40 |
2.82 |
2.85 |
2.53 |
2.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.28 |
-1.70 |
-0.71 |
-3.03 |
-2.94 |
0.00 |
0.00 |
0.00 |
-0.52 |
-9.96 |
-8.80 |
0.00 |
0.00 |
|
|
O H |
38.87 |
37.94 |
36.94 |
33.96 |
34.07 |
33.63 |
34.62 |
32.11 |
34.39 |
35.41 |
35.98 |
34.57 |
34.24 |
34.17 |
32.98 |
33.11 |
35.97 |
50.15 |
43.12 |
41.08 |
35.97 |
36.99 |
33.50 |
37.66 |
61846 |
-4.76 |
-4.55 |
-4.57 |
-4.20 |
-4.17 |
-4.11 |
-3.68 |
-5.45 |
-6.40 |
-6.69 |
-6.96 |
-6.61 |
-6.44 |
-6.40 |
-5.99 |
-5.96 |
-7.31 |
-9.69 |
-8.96 |
-8.87 |
-7.24 |
-7.26 |
-6.62 |
-4.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.15 |
-0.20 |
-0.08 |
-0.35 |
-0.34 |
0.00 |
0.00 |
0.00 |
1.59 |
-1.15 |
-1.02 |
0.00 |
0.00 |
|
|
PJM |
38.74 |
37.86 |
36.94 |
33.96 |
34.03 |
33.66 |
34.78 |
33.69 |
36.30 |
37.39 |
38.09 |
36.60 |
36.15 |
36.01 |
35.00 |
35.00 |
38.26 |
53.44 |
46.19 |
44.99 |
39.39 |
40.00 |
35.39 |
37.70 |
61847 |
-4.89 |
-4.63 |
-4.57 |
-4.20 |
-4.21 |
-4.08 |
-3.52 |
-3.87 |
-4.49 |
-4.71 |
-4.85 |
-4.68 |
-4.66 |
-4.62 |
-4.21 |
-4.30 |
-5.02 |
-6.40 |
-5.89 |
-5.88 |
-4.59 |
-4.93 |
-4.73 |
-4.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.25 |
-0.33 |
-0.14 |
-0.59 |
-0.57 |
0.00 |
0.00 |
0.00 |
0.67 |
-1.92 |
-1.70 |
0.00 |
0.00 |
|
|
WEST |
38.86 |
37.92 |
36.96 |
33.98 |
34.06 |
33.68 |
34.73 |
32.42 |
34.70 |
35.71 |
36.29 |
34.90 |
34.63 |
34.56 |
33.41 |
33.52 |
36.41 |
50.77 |
43.57 |
41.64 |
36.53 |
37.43 |
33.84 |
37.76 |
61752 |
-4.77 |
-4.57 |
-4.55 |
-4.18 |
-4.18 |
-4.06 |
-3.57 |
-5.14 |
-6.09 |
-6.39 |
-6.65 |
-6.29 |
-6.07 |
-6.02 |
-5.60 |
-5.59 |
-6.87 |
-9.07 |
-8.51 |
-8.41 |
-6.80 |
-6.92 |
-6.28 |
-4.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.16 |
-0.22 |
-0.09 |
-0.39 |
-0.38 |
0.00 |
0.00 |
0.00 |
1.49 |
-1.27 |
-1.12 |
0.00 |
0.00 |
|
|
|