|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
45.48 |
45.62 |
45.31 |
45.05 |
45.48 |
47.14 |
59.60 |
74.90 |
78.61 |
74.59 |
68.62 |
62.67 |
71.50 |
62.42 |
61.15 |
61.27 |
99.06 |
112.28 |
102.67 |
82.72 |
78.33 |
59.49 |
49.41 |
45.81 |
61757 |
1.62 |
1.46 |
1.41 |
1.41 |
1.48 |
1.82 |
2.52 |
3.84 |
3.77 |
3.24 |
2.90 |
2.65 |
3.13 |
2.68 |
2.63 |
2.69 |
4.99 |
6.00 |
4.98 |
3.84 |
3.63 |
2.44 |
2.10 |
1.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
43.25 |
43.43 |
43.20 |
42.84 |
43.26 |
44.94 |
57.03 |
71.07 |
74.84 |
71.31 |
65.70 |
59.99 |
68.05 |
59.53 |
58.26 |
58.22 |
93.97 |
105.92 |
97.40 |
78.86 |
74.43 |
56.47 |
46.83 |
44.04 |
61754 |
-0.61 |
-0.73 |
-0.70 |
-0.80 |
-0.74 |
-0.38 |
-0.05 |
0.01 |
0.00 |
-0.04 |
-0.02 |
-0.03 |
-0.32 |
-0.21 |
-0.26 |
-0.36 |
-0.10 |
-0.36 |
-0.29 |
-0.02 |
-0.27 |
-0.58 |
-0.48 |
-0.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
46.54 |
46.50 |
46.18 |
45.95 |
46.33 |
48.13 |
61.13 |
77.67 |
82.47 |
78.63 |
72.36 |
66.14 |
75.69 |
66.13 |
64.84 |
64.97 |
104.32 |
117.44 |
108.73 |
87.48 |
82.69 |
62.87 |
51.66 |
47.46 |
61760 |
2.68 |
2.34 |
2.28 |
2.31 |
2.33 |
2.81 |
4.05 |
6.61 |
7.63 |
7.28 |
6.64 |
6.12 |
7.32 |
6.39 |
6.32 |
6.39 |
10.25 |
11.16 |
11.04 |
8.60 |
7.99 |
5.82 |
4.35 |
3.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
43.10 |
43.25 |
42.97 |
42.56 |
43.08 |
44.97 |
57.60 |
71.49 |
75.07 |
71.62 |
66.17 |
60.34 |
68.05 |
59.62 |
58.23 |
58.20 |
93.67 |
106.28 |
97.46 |
79.11 |
74.35 |
55.92 |
46.00 |
43.95 |
61753 |
-0.76 |
-0.91 |
-0.93 |
-1.08 |
-0.92 |
-0.35 |
0.52 |
0.43 |
0.23 |
0.27 |
0.45 |
0.32 |
-0.32 |
-0.12 |
-0.29 |
-0.38 |
-0.40 |
0.00 |
-0.23 |
0.23 |
-0.35 |
-1.13 |
-1.31 |
-0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
46.00 |
44.16 |
43.94 |
43.73 |
44.00 |
45.00 |
51.00 |
73.68 |
73.04 |
69.64 |
64.14 |
58.58 |
66.80 |
58.31 |
57.12 |
57.17 |
91.81 |
103.84 |
95.44 |
76.99 |
72.98 |
56.19 |
46.60 |
44.00 |
61844 |
-0.13 |
0.00 |
0.04 |
0.09 |
0.00 |
-0.32 |
-0.91 |
-1.63 |
-1.80 |
-1.71 |
-1.58 |
-1.44 |
-1.57 |
-1.43 |
-1.40 |
-1.41 |
-2.26 |
-2.44 |
-2.25 |
-1.89 |
-1.72 |
-0.86 |
-0.71 |
-0.40 |
-2.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5.17 |
-4.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
45.93 |
45.91 |
45.60 |
45.36 |
45.74 |
47.50 |
60.52 |
76.79 |
81.45 |
77.62 |
71.39 |
65.24 |
74.74 |
65.27 |
63.99 |
64.18 |
103.12 |
116.24 |
107.64 |
86.47 |
81.78 |
62.06 |
51.05 |
46.97 |
61758 |
2.07 |
1.75 |
1.70 |
1.72 |
1.74 |
2.18 |
3.44 |
5.73 |
6.61 |
6.27 |
5.67 |
5.22 |
6.37 |
5.53 |
5.47 |
5.60 |
9.05 |
9.96 |
9.95 |
7.59 |
7.08 |
5.01 |
3.74 |
2.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
46.35 |
46.04 |
45.66 |
45.43 |
45.81 |
47.57 |
52.27 |
76.46 |
81.82 |
78.20 |
72.05 |
65.90 |
75.29 |
65.66 |
64.28 |
64.50 |
104.68 |
115.97 |
110.35 |
97.32 |
84.48 |
63.31 |
51.43 |
47.48 |
61762 |
2.49 |
1.88 |
1.76 |
1.79 |
1.81 |
2.25 |
2.50 |
5.40 |
6.98 |
6.85 |
6.33 |
5.88 |
6.92 |
5.92 |
5.76 |
5.92 |
10.61 |
9.69 |
12.66 |
10.02 |
9.05 |
6.26 |
4.12 |
3.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.42 |
-0.73 |
0.00 |
0.00 |
0.00 |
|
|
MHK VL |
44.53 |
44.80 |
44.53 |
44.22 |
44.64 |
46.16 |
58.44 |
73.00 |
76.52 |
72.94 |
67.15 |
61.29 |
69.72 |
60.86 |
59.59 |
59.63 |
97.01 |
109.77 |
100.03 |
80.71 |
76.29 |
58.13 |
48.30 |
45.22 |
61756 |
0.67 |
0.64 |
0.63 |
0.58 |
0.64 |
0.84 |
1.36 |
1.94 |
1.68 |
1.59 |
1.43 |
1.27 |
1.35 |
1.12 |
1.07 |
1.05 |
2.94 |
3.49 |
2.34 |
1.83 |
1.59 |
1.08 |
0.99 |
0.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
46.19 |
46.18 |
45.89 |
45.64 |
46.03 |
47.78 |
60.60 |
76.99 |
81.73 |
77.92 |
71.70 |
65.55 |
75.01 |
65.48 |
64.23 |
64.38 |
103.39 |
116.38 |
107.76 |
86.69 |
81.98 |
62.30 |
51.19 |
47.05 |
61759 |
2.33 |
2.02 |
1.99 |
2.00 |
2.03 |
2.46 |
3.52 |
5.93 |
6.89 |
6.57 |
5.98 |
5.53 |
6.64 |
5.74 |
5.71 |
5.80 |
9.32 |
10.10 |
10.07 |
7.81 |
7.28 |
5.25 |
3.88 |
2.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
46.90 |
46.84 |
46.51 |
46.29 |
46.67 |
48.50 |
61.74 |
88.13 |
92.39 |
89.40 |
85.64 |
81.77 |
88.65 |
82.45 |
81.59 |
81.90 |
107.66 |
119.16 |
110.23 |
94.88 |
89.66 |
63.78 |
52.44 |
47.91 |
61761 |
3.04 |
2.68 |
2.61 |
2.65 |
2.67 |
3.18 |
4.66 |
7.53 |
8.70 |
8.30 |
7.57 |
6.99 |
8.42 |
7.30 |
7.27 |
7.38 |
11.82 |
12.88 |
12.54 |
9.71 |
9.05 |
6.73 |
5.13 |
3.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.54 |
-8.85 |
-9.75 |
-12.35 |
-14.76 |
-11.86 |
-15.41 |
-15.80 |
-15.94 |
-1.77 |
0.00 |
0.00 |
-6.29 |
-5.91 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
44.01 |
44.48 |
44.24 |
44.01 |
44.32 |
45.30 |
56.29 |
69.62 |
73.06 |
69.62 |
64.15 |
58.59 |
66.78 |
58.34 |
57.14 |
57.18 |
92.03 |
104.08 |
95.72 |
77.24 |
73.26 |
56.67 |
46.99 |
44.36 |
61755 |
0.15 |
0.32 |
0.34 |
0.37 |
0.32 |
-0.02 |
-0.79 |
-1.44 |
-1.78 |
-1.73 |
-1.57 |
-1.43 |
-1.59 |
-1.40 |
-1.38 |
-1.40 |
-2.04 |
-2.20 |
-1.97 |
-1.64 |
-1.44 |
-0.38 |
-0.32 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
48.06 |
45.88 |
45.57 |
45.34 |
45.72 |
47.36 |
54.88 |
80.00 |
80.00 |
76.27 |
70.19 |
64.10 |
73.22 |
63.92 |
62.68 |
62.80 |
100.75 |
113.93 |
104.92 |
84.48 |
80.00 |
60.82 |
50.29 |
46.49 |
61845 |
1.93 |
1.72 |
1.67 |
1.70 |
1.72 |
2.04 |
2.97 |
4.69 |
5.16 |
4.92 |
4.47 |
4.08 |
4.85 |
4.18 |
4.16 |
4.22 |
6.68 |
7.65 |
7.23 |
5.60 |
5.30 |
3.77 |
2.98 |
2.09 |
-2.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5.17 |
-4.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
44.86 |
42.84 |
42.54 |
42.16 |
42.64 |
44.46 |
51.28 |
73.32 |
72.37 |
69.14 |
64.08 |
58.46 |
65.57 |
57.77 |
56.47 |
56.30 |
90.02 |
101.60 |
92.71 |
75.65 |
71.19 |
53.34 |
44.09 |
43.38 |
61846 |
-1.27 |
-1.32 |
-1.36 |
-1.48 |
-1.36 |
-0.86 |
-0.63 |
-1.99 |
-2.47 |
-2.21 |
-1.64 |
-1.56 |
-2.80 |
-1.97 |
-2.05 |
-2.28 |
-4.05 |
-4.68 |
-4.98 |
-3.23 |
-3.51 |
-3.71 |
-3.22 |
-1.02 |
-2.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5.17 |
-4.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
44.02 |
41.91 |
41.62 |
41.28 |
41.71 |
43.64 |
50.77 |
76.52 |
76.04 |
72.49 |
66.51 |
60.74 |
68.92 |
60.34 |
59.05 |
58.99 |
95.39 |
107.24 |
99.06 |
80.06 |
75.60 |
57.05 |
46.65 |
42.71 |
61847 |
-2.11 |
-2.25 |
-2.28 |
-2.36 |
-2.29 |
-1.68 |
-1.14 |
1.21 |
1.20 |
1.14 |
0.79 |
0.72 |
0.55 |
0.60 |
0.53 |
0.41 |
1.32 |
0.96 |
1.37 |
1.18 |
0.90 |
0.00 |
-0.66 |
-1.69 |
-2.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5.17 |
-4.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
42.65 |
42.86 |
42.59 |
42.19 |
42.68 |
44.56 |
56.77 |
70.22 |
73.56 |
70.25 |
65.00 |
59.30 |
66.63 |
58.65 |
57.27 |
57.11 |
91.71 |
103.42 |
94.45 |
76.97 |
72.45 |
54.35 |
44.82 |
43.53 |
61752 |
-1.21 |
-1.30 |
-1.31 |
-1.45 |
-1.32 |
-0.76 |
-0.31 |
-0.84 |
-1.28 |
-1.10 |
-0.72 |
-0.72 |
-1.74 |
-1.09 |
-1.25 |
-1.47 |
-2.36 |
-2.86 |
-3.24 |
-1.91 |
-2.25 |
-2.70 |
-2.49 |
-0.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|