|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
47.75 |
46.29 |
48.03 |
46.53 |
46.27 |
53.91 |
59.56 |
93.98 |
87.95 |
84.75 |
84.06 |
82.32 |
78.74 |
78.81 |
78.48 |
79.21 |
112.20 |
146.91 |
132.62 |
117.91 |
87.88 |
78.65 |
62.60 |
56.01 |
61757 |
1.50 |
1.30 |
1.39 |
1.35 |
1.41 |
1.73 |
2.80 |
5.07 |
4.82 |
4.82 |
4.85 |
4.84 |
4.55 |
4.54 |
4.51 |
4.37 |
5.52 |
7.12 |
6.04 |
6.16 |
5.05 |
4.23 |
3.66 |
2.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
44.79 |
43.43 |
45.01 |
43.58 |
43.44 |
51.02 |
56.08 |
87.43 |
82.39 |
79.05 |
78.23 |
76.38 |
73.14 |
73.18 |
72.69 |
73.26 |
103.75 |
136.73 |
123.83 |
109.72 |
81.74 |
72.86 |
57.58 |
52.67 |
61754 |
-1.46 |
-1.56 |
-1.63 |
-1.60 |
-1.42 |
-1.16 |
-0.68 |
-1.48 |
-0.74 |
-0.88 |
-0.98 |
-1.10 |
-1.05 |
-1.09 |
-1.02 |
-1.58 |
-2.93 |
-3.06 |
-2.75 |
-2.03 |
-1.09 |
-1.56 |
-1.36 |
-1.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
49.53 |
47.96 |
49.62 |
48.12 |
47.91 |
55.57 |
61.47 |
97.53 |
92.27 |
88.96 |
88.32 |
86.55 |
83.42 |
83.33 |
82.91 |
83.45 |
117.45 |
153.07 |
138.73 |
123.71 |
92.27 |
82.46 |
65.48 |
58.31 |
61760 |
3.28 |
2.97 |
2.98 |
2.94 |
3.05 |
3.39 |
4.71 |
8.62 |
9.14 |
9.03 |
9.11 |
9.07 |
9.05 |
9.06 |
8.99 |
8.61 |
10.77 |
13.28 |
12.15 |
11.96 |
9.44 |
8.04 |
6.54 |
4.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.18 |
0.00 |
-0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
43.17 |
41.72 |
43.21 |
41.82 |
41.74 |
49.38 |
55.23 |
85.33 |
80.51 |
77.20 |
76.27 |
74.35 |
70.71 |
70.71 |
70.32 |
70.79 |
100.57 |
133.36 |
121.15 |
107.20 |
79.81 |
69.96 |
54.79 |
50.86 |
61753 |
-3.08 |
-3.27 |
-3.43 |
-3.36 |
-3.12 |
-2.80 |
-1.53 |
-3.58 |
-2.62 |
-2.73 |
-2.94 |
-3.13 |
-3.48 |
-3.56 |
-3.39 |
-4.05 |
-6.11 |
-6.43 |
-5.43 |
-4.55 |
-3.02 |
-4.46 |
-4.15 |
-3.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
46.34 |
45.26 |
46.92 |
45.45 |
45.04 |
52.23 |
41.79 |
94.24 |
81.47 |
78.33 |
77.63 |
75.93 |
72.71 |
72.86 |
72.21 |
73.79 |
106.04 |
138.81 |
125.82 |
110.19 |
81.09 |
73.53 |
70.29 |
40.00 |
61844 |
0.09 |
0.27 |
0.28 |
0.27 |
0.18 |
0.05 |
-0.68 |
-1.16 |
-1.66 |
-1.60 |
-1.58 |
-1.55 |
-1.48 |
-1.41 |
-1.47 |
-1.05 |
-0.64 |
-0.98 |
-0.76 |
-1.56 |
-1.74 |
-0.89 |
-0.77 |
-0.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
14.29 |
-6.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-12.12 |
13.67 |
|
|
HUD VL |
49.04 |
47.51 |
49.15 |
47.63 |
47.40 |
55.04 |
60.82 |
96.44 |
91.13 |
87.77 |
87.13 |
85.39 |
82.07 |
82.17 |
81.78 |
82.31 |
116.06 |
151.71 |
137.51 |
122.62 |
91.32 |
81.57 |
64.87 |
57.83 |
61758 |
2.79 |
2.52 |
2.51 |
2.45 |
2.54 |
2.86 |
4.06 |
7.53 |
8.00 |
7.84 |
7.92 |
7.91 |
7.88 |
7.90 |
7.86 |
7.47 |
9.38 |
11.92 |
10.93 |
10.87 |
8.49 |
7.15 |
5.93 |
3.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
50.44 |
48.60 |
49.75 |
48.42 |
48.44 |
55.67 |
54.89 |
95.24 |
92.40 |
89.92 |
89.69 |
87.95 |
83.55 |
82.67 |
81.44 |
84.74 |
118.64 |
155.16 |
140.69 |
101.73 |
92.91 |
63.60 |
57.31 |
53.92 |
61762 |
4.19 |
3.61 |
3.11 |
3.24 |
3.58 |
3.49 |
3.64 |
6.33 |
9.27 |
9.99 |
10.48 |
10.47 |
9.96 |
9.62 |
9.26 |
9.90 |
11.96 |
15.37 |
14.11 |
12.42 |
10.08 |
6.79 |
6.91 |
4.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.60 |
1.22 |
1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
22.44 |
0.00 |
17.61 |
8.54 |
4.45 |
|
|
MHK VL |
46.50 |
45.17 |
46.81 |
45.34 |
45.06 |
52.66 |
57.56 |
90.38 |
84.42 |
81.12 |
80.30 |
78.48 |
75.01 |
75.05 |
74.46 |
75.62 |
108.28 |
142.37 |
128.50 |
113.45 |
84.02 |
75.29 |
59.80 |
54.38 |
61756 |
0.25 |
0.18 |
0.17 |
0.16 |
0.20 |
0.48 |
0.80 |
1.47 |
1.29 |
1.19 |
1.09 |
1.00 |
0.82 |
0.78 |
0.77 |
0.78 |
1.60 |
2.58 |
1.92 |
1.70 |
1.19 |
0.87 |
0.86 |
0.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
49.35 |
47.78 |
49.44 |
47.91 |
47.69 |
55.33 |
61.16 |
97.04 |
91.77 |
88.39 |
87.72 |
86.00 |
82.86 |
82.77 |
82.38 |
82.92 |
116.70 |
152.29 |
138.03 |
123.09 |
91.81 |
82.04 |
65.19 |
58.09 |
61759 |
3.10 |
2.79 |
2.80 |
2.73 |
2.83 |
3.15 |
4.40 |
8.13 |
8.64 |
8.46 |
8.51 |
8.52 |
8.49 |
8.50 |
8.47 |
8.08 |
10.02 |
12.50 |
11.45 |
11.34 |
8.98 |
7.62 |
6.25 |
4.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.18 |
0.00 |
-0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
49.97 |
48.32 |
49.92 |
48.43 |
48.22 |
55.88 |
61.70 |
98.22 |
92.74 |
89.62 |
89.05 |
87.41 |
84.34 |
84.29 |
83.98 |
84.42 |
118.48 |
154.09 |
139.46 |
124.43 |
92.84 |
83.19 |
70.97 |
58.61 |
61761 |
3.72 |
3.33 |
3.28 |
3.25 |
3.36 |
3.70 |
4.94 |
9.31 |
9.61 |
9.69 |
9.84 |
9.93 |
9.97 |
10.02 |
10.03 |
9.58 |
11.80 |
14.30 |
12.88 |
12.68 |
10.01 |
8.77 |
7.06 |
4.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.18 |
0.00 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.97 |
0.00 |
|
|
NORTH |
46.67 |
45.57 |
47.20 |
45.73 |
45.35 |
52.58 |
56.16 |
87.88 |
81.42 |
78.32 |
77.62 |
75.89 |
72.70 |
72.81 |
72.08 |
73.81 |
106.37 |
139.19 |
126.03 |
110.23 |
81.09 |
73.87 |
58.47 |
54.02 |
61755 |
0.42 |
0.58 |
0.56 |
0.55 |
0.49 |
0.40 |
-0.60 |
-1.03 |
-1.71 |
-1.61 |
-1.59 |
-1.59 |
-1.49 |
-1.46 |
-1.59 |
-1.03 |
-0.31 |
-0.60 |
-0.55 |
-1.52 |
-1.74 |
-0.55 |
-0.47 |
0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
48.42 |
46.97 |
48.65 |
47.17 |
46.88 |
54.53 |
45.93 |
101.62 |
89.45 |
86.08 |
85.39 |
83.60 |
80.20 |
80.29 |
80.00 |
80.60 |
114.04 |
149.02 |
134.81 |
120.02 |
89.37 |
80.00 |
75.66 |
43.24 |
61845 |
2.17 |
1.98 |
2.01 |
1.99 |
2.02 |
2.35 |
3.46 |
6.22 |
6.32 |
6.15 |
6.18 |
6.12 |
6.01 |
6.02 |
6.04 |
5.76 |
7.36 |
9.23 |
8.23 |
8.27 |
6.54 |
5.58 |
4.60 |
3.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
14.29 |
-6.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-12.12 |
13.67 |
|
|
O H |
42.60 |
41.17 |
42.68 |
41.29 |
41.32 |
49.00 |
40.71 |
89.62 |
78.72 |
75.29 |
74.38 |
72.37 |
69.07 |
69.07 |
69.07 |
69.08 |
97.19 |
128.05 |
116.71 |
103.59 |
77.61 |
67.57 |
65.22 |
36.88 |
61846 |
-3.65 |
-3.82 |
-3.96 |
-3.89 |
-3.54 |
-3.18 |
-1.76 |
-5.78 |
-4.41 |
-4.64 |
-4.83 |
-5.11 |
-5.12 |
-5.20 |
-4.64 |
-5.76 |
-9.49 |
-11.74 |
-9.87 |
-8.16 |
-5.22 |
-6.85 |
-5.84 |
-3.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
14.29 |
-6.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-12.12 |
13.67 |
|
|
PJM |
41.86 |
40.54 |
41.98 |
40.66 |
41.18 |
49.88 |
41.90 |
95.76 |
85.04 |
80.73 |
79.53 |
77.63 |
74.49 |
74.49 |
74.18 |
74.24 |
104.76 |
138.53 |
125.82 |
112.64 |
83.99 |
73.90 |
70.00 |
37.63 |
61847 |
-4.39 |
-4.45 |
-4.66 |
-4.52 |
-3.68 |
-2.30 |
-0.57 |
0.36 |
1.91 |
0.80 |
0.32 |
0.15 |
0.30 |
0.22 |
0.44 |
-0.60 |
-1.92 |
-1.26 |
-0.76 |
0.89 |
1.16 |
-0.52 |
-1.06 |
-2.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
14.29 |
-6.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-12.12 |
13.67 |
|
|
WEST |
42.63 |
41.18 |
42.67 |
41.31 |
41.42 |
49.41 |
55.65 |
84.90 |
80.43 |
76.81 |
75.81 |
73.82 |
70.53 |
70.55 |
70.49 |
70.45 |
99.35 |
130.85 |
119.29 |
106.08 |
79.44 |
69.14 |
54.31 |
50.98 |
61752 |
-3.62 |
-3.81 |
-3.97 |
-3.87 |
-3.44 |
-2.77 |
-1.11 |
-4.01 |
-2.70 |
-3.12 |
-3.40 |
-3.66 |
-3.66 |
-3.72 |
-3.23 |
-4.39 |
-7.33 |
-8.94 |
-7.29 |
-5.67 |
-3.39 |
-5.28 |
-4.63 |
-2.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|