|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
39.77 |
43.91 |
40.45 |
40.08 |
43.01 |
44.81 |
54.17 |
63.35 |
62.91 |
67.42 |
67.42 |
67.41 |
63.83 |
62.56 |
62.49 |
66.13 |
80.36 |
91.59 |
83.28 |
82.56 |
80.10 |
68.04 |
55.03 |
54.30 |
61757 |
2.11 |
2.16 |
2.01 |
1.99 |
2.13 |
2.16 |
2.58 |
3.24 |
2.96 |
3.17 |
3.18 |
3.17 |
2.98 |
2.94 |
2.98 |
3.05 |
3.59 |
4.11 |
3.59 |
3.50 |
3.67 |
3.09 |
2.45 |
2.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
36.51 |
40.31 |
37.10 |
36.76 |
39.48 |
41.29 |
50.89 |
58.16 |
57.96 |
62.28 |
62.30 |
62.26 |
58.90 |
57.68 |
57.54 |
61.05 |
74.84 |
85.29 |
77.76 |
77.21 |
74.54 |
63.01 |
51.06 |
50.90 |
61754 |
-1.15 |
-1.44 |
-1.34 |
-1.33 |
-1.40 |
-1.36 |
-0.70 |
-1.95 |
-1.99 |
-1.97 |
-1.94 |
-1.98 |
-1.95 |
-1.94 |
-1.97 |
-2.03 |
-1.93 |
-2.19 |
-1.93 |
-1.85 |
-1.89 |
-1.94 |
-1.52 |
-1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
40.48 |
44.51 |
40.98 |
40.60 |
43.54 |
45.55 |
55.10 |
65.46 |
65.58 |
70.16 |
70.15 |
70.15 |
66.57 |
65.46 |
65.40 |
68.95 |
83.22 |
94.57 |
86.38 |
85.39 |
82.54 |
70.28 |
56.52 |
55.53 |
61760 |
2.82 |
2.76 |
2.54 |
2.51 |
2.66 |
2.90 |
3.51 |
5.35 |
5.63 |
5.91 |
5.91 |
5.91 |
5.72 |
5.84 |
5.89 |
5.87 |
6.45 |
7.09 |
6.69 |
6.33 |
6.11 |
5.33 |
3.94 |
3.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
34.59 |
38.12 |
35.09 |
34.76 |
37.34 |
39.01 |
49.38 |
54.20 |
54.10 |
58.35 |
58.34 |
58.47 |
55.29 |
54.13 |
53.96 |
57.67 |
71.22 |
81.32 |
74.64 |
74.31 |
71.55 |
59.94 |
48.32 |
49.40 |
61753 |
-3.07 |
-3.63 |
-3.35 |
-3.33 |
-3.54 |
-3.64 |
-2.21 |
-5.91 |
-5.85 |
-5.90 |
-5.90 |
-5.77 |
-5.56 |
-5.49 |
-5.55 |
-5.41 |
-5.55 |
-6.16 |
-5.05 |
-4.75 |
-4.88 |
-5.01 |
-4.26 |
-2.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
37.43 |
41.71 |
38.40 |
38.05 |
40.84 |
42.56 |
26.35 |
60.05 |
59.95 |
64.25 |
64.24 |
64.24 |
60.79 |
59.56 |
59.45 |
63.08 |
76.85 |
87.57 |
79.77 |
79.14 |
76.51 |
65.14 |
72.74 |
30.78 |
61844 |
-0.23 |
-0.04 |
-0.04 |
-0.04 |
-0.04 |
-0.09 |
-0.46 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.06 |
-0.06 |
-0.06 |
0.00 |
0.08 |
0.09 |
0.08 |
0.08 |
0.08 |
0.19 |
0.11 |
-0.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
24.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-20.05 |
21.01 |
|
|
HUD VL |
40.10 |
44.07 |
40.59 |
40.23 |
43.13 |
45.12 |
54.59 |
64.72 |
64.80 |
69.35 |
69.33 |
69.33 |
65.79 |
64.66 |
64.58 |
68.15 |
82.32 |
93.63 |
85.50 |
84.60 |
81.78 |
69.53 |
55.91 |
54.97 |
61758 |
2.44 |
2.32 |
2.15 |
2.14 |
2.25 |
2.47 |
3.00 |
4.61 |
4.85 |
5.10 |
5.09 |
5.09 |
4.94 |
5.04 |
5.07 |
5.07 |
5.55 |
6.15 |
5.81 |
5.54 |
5.35 |
4.58 |
3.33 |
3.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
40.81 |
44.67 |
41.08 |
40.78 |
43.66 |
45.91 |
55.06 |
65.93 |
66.31 |
71.06 |
87.14 |
87.09 |
67.35 |
66.18 |
66.03 |
69.75 |
154.18 |
144.49 |
148.33 |
147.64 |
148.31 |
141.81 |
56.80 |
55.99 |
61762 |
3.15 |
2.92 |
2.64 |
2.69 |
2.78 |
3.26 |
3.47 |
5.82 |
6.36 |
6.81 |
6.86 |
6.81 |
6.50 |
6.56 |
6.52 |
6.67 |
7.72 |
7.84 |
7.53 |
6.99 |
7.22 |
6.30 |
4.22 |
4.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-16.04 |
-16.04 |
0.00 |
0.00 |
0.00 |
0.00 |
-69.69 |
-49.17 |
-61.11 |
-61.59 |
-64.66 |
-70.56 |
0.00 |
0.00 |
|
|
MHK VL |
37.92 |
42.00 |
38.66 |
38.30 |
41.12 |
42.97 |
52.25 |
60.86 |
60.52 |
64.91 |
64.92 |
64.89 |
61.40 |
60.13 |
59.99 |
63.60 |
77.88 |
89.09 |
80.88 |
80.19 |
77.40 |
65.64 |
53.31 |
52.61 |
61756 |
0.26 |
0.25 |
0.22 |
0.21 |
0.24 |
0.32 |
0.66 |
0.75 |
0.57 |
0.66 |
0.68 |
0.65 |
0.55 |
0.51 |
0.48 |
0.52 |
1.11 |
1.61 |
1.19 |
1.13 |
0.97 |
0.69 |
0.73 |
0.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
40.15 |
44.14 |
40.64 |
40.28 |
43.18 |
45.17 |
54.61 |
64.86 |
64.96 |
69.52 |
69.51 |
69.48 |
65.97 |
64.84 |
64.78 |
68.29 |
82.46 |
93.70 |
85.56 |
84.68 |
81.86 |
69.63 |
56.03 |
55.05 |
61759 |
2.49 |
2.39 |
2.20 |
2.19 |
2.30 |
2.52 |
3.02 |
4.75 |
5.01 |
5.27 |
5.27 |
5.24 |
5.12 |
5.22 |
5.27 |
5.21 |
5.69 |
6.22 |
5.87 |
5.62 |
5.43 |
4.68 |
3.45 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
40.81 |
44.81 |
41.24 |
40.86 |
43.81 |
45.84 |
55.46 |
70.63 |
71.86 |
74.78 |
74.74 |
74.74 |
72.46 |
71.79 |
71.81 |
73.96 |
84.03 |
95.48 |
87.13 |
86.01 |
83.17 |
74.24 |
64.47 |
56.14 |
61761 |
3.15 |
3.06 |
2.80 |
2.77 |
2.93 |
3.19 |
3.87 |
6.15 |
6.32 |
6.61 |
6.64 |
6.64 |
6.49 |
6.67 |
6.78 |
6.61 |
7.26 |
8.00 |
7.44 |
6.95 |
6.74 |
6.01 |
4.69 |
4.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.37 |
-5.59 |
-3.92 |
-3.86 |
-3.86 |
-5.12 |
-5.50 |
-5.52 |
-4.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.28 |
-7.20 |
0.00 |
|
|
NORTH |
37.60 |
41.89 |
38.57 |
38.21 |
41.01 |
42.75 |
51.23 |
60.36 |
60.22 |
64.55 |
64.54 |
64.54 |
61.10 |
59.86 |
59.73 |
63.43 |
77.30 |
88.19 |
80.26 |
79.60 |
76.91 |
65.55 |
53.07 |
52.23 |
61755 |
-0.06 |
0.14 |
0.13 |
0.12 |
0.13 |
0.10 |
-0.36 |
0.25 |
0.27 |
0.30 |
0.30 |
0.30 |
0.25 |
0.24 |
0.22 |
0.35 |
0.53 |
0.71 |
0.57 |
0.54 |
0.48 |
0.60 |
0.49 |
0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
39.88 |
43.96 |
40.52 |
40.15 |
43.05 |
45.00 |
29.60 |
63.90 |
63.73 |
68.30 |
68.29 |
68.29 |
64.68 |
63.50 |
63.44 |
66.99 |
81.15 |
92.38 |
84.23 |
83.33 |
80.71 |
68.59 |
75.42 |
33.64 |
61845 |
2.22 |
2.21 |
2.08 |
2.06 |
2.17 |
2.35 |
2.79 |
3.79 |
3.78 |
4.05 |
4.05 |
4.05 |
3.83 |
3.88 |
3.93 |
3.91 |
4.38 |
4.90 |
4.54 |
4.27 |
4.28 |
3.64 |
2.79 |
2.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
24.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-20.05 |
21.01 |
|
|
O H |
33.97 |
37.49 |
34.56 |
34.24 |
36.79 |
38.34 |
25.16 |
52.30 |
52.04 |
56.03 |
55.95 |
56.15 |
53.06 |
51.93 |
51.83 |
55.64 |
69.02 |
77.86 |
71.08 |
71.15 |
68.48 |
57.16 |
66.27 |
27.88 |
61846 |
-3.69 |
-4.26 |
-3.88 |
-3.85 |
-4.09 |
-4.31 |
-1.65 |
-7.81 |
-7.91 |
-8.22 |
-8.29 |
-8.09 |
-7.79 |
-7.69 |
-7.68 |
-7.44 |
-7.75 |
-9.62 |
-8.61 |
-7.91 |
-7.95 |
-7.79 |
-6.36 |
-3.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
24.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-20.05 |
21.01 |
|
|
PJM |
34.50 |
38.12 |
35.10 |
34.78 |
37.36 |
39.02 |
25.00 |
57.59 |
57.49 |
61.68 |
61.54 |
61.61 |
58.29 |
57.06 |
56.95 |
60.68 |
74.54 |
84.86 |
77.38 |
77.08 |
74.29 |
62.55 |
70.00 |
28.39 |
61847 |
-3.16 |
-3.63 |
-3.34 |
-3.31 |
-3.52 |
-3.63 |
-1.81 |
-2.52 |
-2.46 |
-2.57 |
-2.70 |
-2.63 |
-2.56 |
-2.56 |
-2.56 |
-2.40 |
-2.23 |
-2.62 |
-2.31 |
-1.98 |
-2.14 |
-2.40 |
-2.63 |
-2.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
24.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-20.05 |
21.01 |
|
|
WEST |
34.16 |
37.64 |
34.71 |
34.40 |
36.95 |
38.54 |
50.17 |
53.41 |
53.18 |
57.23 |
57.17 |
57.31 |
54.14 |
52.98 |
52.86 |
56.72 |
70.51 |
79.56 |
72.66 |
72.60 |
69.88 |
58.34 |
47.01 |
49.20 |
61752 |
-3.50 |
-4.11 |
-3.73 |
-3.69 |
-3.93 |
-4.11 |
-1.42 |
-6.70 |
-6.77 |
-7.02 |
-7.07 |
-6.93 |
-6.71 |
-6.64 |
-6.65 |
-6.36 |
-6.26 |
-7.92 |
-7.03 |
-6.46 |
-6.55 |
-6.61 |
-5.57 |
-2.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|