|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
43.26 |
46.10 |
45.08 |
44.90 |
45.69 |
50.30 |
59.53 |
62.95 |
57.49 |
63.41 |
63.36 |
54.93 |
54.96 |
54.47 |
54.58 |
54.36 |
62.44 |
89.05 |
81.71 |
76.58 |
64.48 |
59.86 |
48.35 |
46.37 |
61757 |
1.79 |
1.75 |
1.74 |
1.73 |
1.78 |
2.07 |
2.65 |
3.12 |
2.54 |
2.55 |
2.56 |
2.55 |
2.90 |
2.94 |
2.72 |
2.56 |
3.13 |
4.46 |
3.99 |
3.67 |
2.95 |
2.98 |
2.32 |
2.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.55 |
-5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
40.37 |
43.03 |
42.00 |
41.84 |
42.57 |
47.31 |
56.89 |
59.83 |
54.94 |
60.79 |
60.68 |
52.28 |
51.73 |
51.03 |
47.32 |
46.88 |
58.90 |
84.07 |
77.25 |
72.48 |
61.27 |
55.94 |
45.27 |
43.37 |
61754 |
-1.10 |
-1.32 |
-1.34 |
-1.33 |
-1.34 |
-0.92 |
0.01 |
0.00 |
-0.01 |
-0.07 |
-0.12 |
-0.10 |
-0.33 |
-0.50 |
-0.52 |
-0.50 |
-0.41 |
-0.52 |
-0.47 |
-0.43 |
-0.26 |
-0.94 |
-0.76 |
-0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.53 |
-0.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
44.54 |
47.10 |
46.07 |
45.89 |
46.63 |
51.17 |
60.80 |
65.33 |
60.55 |
67.19 |
67.12 |
57.72 |
57.37 |
57.11 |
56.65 |
55.83 |
65.89 |
94.57 |
86.89 |
81.37 |
68.18 |
63.19 |
50.54 |
47.75 |
61760 |
3.07 |
2.75 |
2.73 |
2.72 |
2.72 |
2.94 |
3.92 |
5.50 |
5.60 |
6.33 |
6.32 |
5.34 |
5.31 |
5.41 |
5.06 |
4.96 |
6.58 |
9.98 |
9.17 |
8.46 |
6.65 |
6.31 |
4.51 |
3.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.17 |
-4.28 |
-4.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
39.46 |
42.10 |
41.05 |
40.90 |
41.66 |
46.41 |
56.70 |
59.11 |
54.10 |
59.94 |
59.82 |
51.58 |
50.89 |
50.11 |
46.40 |
45.99 |
57.93 |
83.19 |
76.53 |
71.60 |
60.92 |
54.86 |
43.85 |
42.81 |
61753 |
-2.01 |
-2.25 |
-2.29 |
-2.27 |
-2.25 |
-1.82 |
-0.18 |
-0.72 |
-0.85 |
-0.92 |
-0.98 |
-0.80 |
-1.17 |
-1.42 |
-1.41 |
-1.35 |
-1.38 |
-1.40 |
-1.19 |
-1.31 |
-0.61 |
-2.02 |
-2.18 |
-1.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.50 |
-0.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
41.22 |
44.39 |
43.38 |
43.21 |
43.95 |
48.04 |
55.86 |
58.39 |
53.58 |
59.34 |
59.28 |
51.07 |
50.81 |
50.34 |
46.22 |
45.72 |
57.89 |
82.56 |
75.85 |
71.16 |
60.05 |
55.86 |
45.39 |
43.68 |
61844 |
-0.25 |
0.04 |
0.04 |
0.04 |
0.04 |
-0.19 |
-1.02 |
-1.44 |
-1.37 |
-1.52 |
-1.52 |
-1.31 |
-1.25 |
-1.19 |
-1.09 |
-1.08 |
-1.42 |
-2.03 |
-1.87 |
-1.75 |
-1.48 |
-1.02 |
-0.64 |
-0.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
44.16 |
46.68 |
45.68 |
45.49 |
46.24 |
50.74 |
60.34 |
64.78 |
60.01 |
66.56 |
66.50 |
57.12 |
56.57 |
56.23 |
55.53 |
55.14 |
65.14 |
93.53 |
85.92 |
80.47 |
67.42 |
62.42 |
49.95 |
47.25 |
61758 |
2.69 |
2.33 |
2.34 |
2.32 |
2.33 |
2.51 |
3.46 |
4.95 |
5.06 |
5.70 |
5.70 |
4.74 |
4.51 |
4.65 |
4.36 |
4.28 |
5.83 |
8.94 |
8.20 |
7.56 |
5.89 |
5.54 |
3.92 |
3.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
-3.86 |
-4.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
46.31 |
47.31 |
46.60 |
46.41 |
46.95 |
50.55 |
56.31 |
53.59 |
55.73 |
65.73 |
65.84 |
56.47 |
55.95 |
54.94 |
53.47 |
54.20 |
65.05 |
95.10 |
87.52 |
81.72 |
68.19 |
63.76 |
50.31 |
47.70 |
61762 |
3.42 |
2.96 |
3.26 |
3.24 |
3.04 |
2.32 |
2.32 |
3.93 |
4.18 |
4.87 |
5.04 |
4.54 |
4.44 |
4.46 |
4.29 |
4.19 |
5.74 |
10.51 |
9.80 |
8.81 |
6.66 |
6.21 |
4.28 |
3.53 |
-1.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.89 |
10.17 |
3.40 |
0.00 |
0.00 |
0.45 |
0.55 |
1.05 |
-1.87 |
-3.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.67 |
0.00 |
0.00 |
|
|
MHK VL |
41.85 |
44.66 |
43.62 |
43.45 |
44.21 |
48.82 |
58.02 |
61.22 |
55.96 |
61.99 |
61.89 |
53.27 |
52.90 |
52.29 |
48.12 |
47.63 |
60.45 |
86.48 |
79.45 |
74.45 |
62.80 |
57.79 |
46.94 |
44.78 |
61756 |
0.38 |
0.31 |
0.28 |
0.28 |
0.30 |
0.59 |
1.14 |
1.39 |
1.01 |
1.13 |
1.09 |
0.89 |
0.84 |
0.76 |
0.66 |
0.66 |
1.14 |
1.89 |
1.73 |
1.54 |
1.27 |
0.91 |
0.91 |
0.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.15 |
-0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
44.17 |
46.71 |
45.71 |
45.51 |
46.24 |
50.77 |
60.33 |
64.86 |
60.06 |
66.62 |
66.58 |
57.25 |
56.85 |
56.57 |
56.06 |
55.35 |
65.30 |
93.73 |
86.08 |
80.64 |
67.63 |
62.66 |
50.11 |
47.33 |
61759 |
2.70 |
2.36 |
2.37 |
2.34 |
2.33 |
2.54 |
3.45 |
5.03 |
5.11 |
5.76 |
5.78 |
4.87 |
4.79 |
4.90 |
4.62 |
4.52 |
5.99 |
9.14 |
8.36 |
7.73 |
6.10 |
5.78 |
4.08 |
3.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.14 |
-4.13 |
-4.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
44.88 |
47.41 |
46.35 |
46.15 |
46.90 |
51.49 |
61.08 |
66.87 |
63.95 |
68.95 |
68.68 |
62.13 |
61.90 |
61.90 |
61.84 |
60.95 |
69.57 |
95.81 |
87.94 |
82.29 |
68.87 |
66.32 |
58.10 |
48.25 |
61761 |
3.41 |
3.06 |
3.01 |
2.98 |
2.99 |
3.26 |
4.20 |
6.18 |
6.24 |
7.07 |
7.11 |
6.00 |
5.98 |
6.14 |
5.79 |
5.67 |
7.40 |
11.22 |
10.22 |
9.38 |
7.34 |
7.27 |
5.27 |
4.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.86 |
-2.76 |
-1.02 |
-0.77 |
-3.75 |
-3.86 |
-4.23 |
-8.74 |
-8.48 |
-2.86 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.17 |
-6.80 |
0.00 |
|
|
NORTH |
41.35 |
44.39 |
43.38 |
43.22 |
43.95 |
48.08 |
55.69 |
58.31 |
53.37 |
59.11 |
59.05 |
50.85 |
50.69 |
50.18 |
46.03 |
45.53 |
57.71 |
82.32 |
75.62 |
70.91 |
59.87 |
55.87 |
45.41 |
43.72 |
61755 |
-0.12 |
0.04 |
0.04 |
0.05 |
0.04 |
-0.15 |
-1.19 |
-1.52 |
-1.58 |
-1.75 |
-1.75 |
-1.53 |
-1.37 |
-1.35 |
-1.24 |
-1.23 |
-1.60 |
-2.27 |
-2.10 |
-2.00 |
-1.66 |
-1.01 |
-0.62 |
-0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.04 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
43.75 |
46.43 |
45.42 |
45.24 |
46.02 |
50.59 |
60.01 |
63.78 |
58.74 |
65.00 |
65.00 |
55.99 |
55.76 |
55.29 |
55.17 |
55.01 |
63.76 |
91.10 |
83.63 |
78.38 |
65.96 |
61.15 |
49.11 |
46.82 |
61845 |
2.28 |
2.08 |
2.08 |
2.07 |
2.11 |
2.36 |
3.13 |
3.95 |
3.79 |
4.14 |
4.20 |
3.61 |
3.70 |
3.76 |
3.50 |
3.42 |
4.45 |
6.51 |
5.91 |
5.47 |
4.43 |
4.27 |
3.08 |
2.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.36 |
-4.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
38.19 |
40.89 |
39.87 |
39.76 |
40.44 |
45.05 |
55.06 |
56.24 |
51.21 |
56.78 |
56.60 |
48.92 |
48.21 |
47.36 |
43.94 |
43.53 |
54.45 |
77.99 |
71.74 |
67.15 |
57.65 |
51.53 |
41.24 |
41.48 |
61846 |
-3.28 |
-3.46 |
-3.47 |
-3.41 |
-3.47 |
-3.18 |
-1.82 |
-3.59 |
-3.74 |
-4.08 |
-4.20 |
-3.46 |
-3.85 |
-4.17 |
-3.93 |
-3.88 |
-4.86 |
-6.60 |
-5.98 |
-5.76 |
-3.88 |
-5.35 |
-4.79 |
-2.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.56 |
-0.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
37.32 |
31.11 |
24.99 |
25.00 |
33.21 |
45.19 |
55.46 |
59.71 |
54.62 |
60.56 |
60.25 |
51.75 |
50.65 |
49.37 |
46.20 |
45.67 |
57.41 |
84.25 |
77.49 |
72.55 |
61.53 |
55.06 |
43.36 |
40.81 |
61847 |
-4.15 |
-4.70 |
-4.64 |
-4.58 |
-4.70 |
-3.04 |
-1.42 |
-0.12 |
-0.33 |
-0.30 |
-0.55 |
-0.63 |
-1.41 |
-2.16 |
-2.03 |
-2.15 |
-1.90 |
-0.34 |
-0.23 |
-0.36 |
0.00 |
-1.82 |
-2.67 |
-3.36 |
0.00 |
8.54 |
13.71 |
13.59 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.92 |
-1.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
38.10 |
40.70 |
39.69 |
39.57 |
40.25 |
45.20 |
55.41 |
57.22 |
52.08 |
57.74 |
57.54 |
49.68 |
48.87 |
47.94 |
44.51 |
44.07 |
55.27 |
79.55 |
73.17 |
68.49 |
58.72 |
52.38 |
41.79 |
41.52 |
61752 |
-3.37 |
-3.65 |
-3.65 |
-3.60 |
-3.66 |
-3.03 |
-1.47 |
-2.61 |
-2.87 |
-3.12 |
-3.26 |
-2.70 |
-3.19 |
-3.59 |
-3.42 |
-3.41 |
-4.04 |
-5.04 |
-4.55 |
-4.42 |
-2.81 |
-4.50 |
-4.24 |
-2.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.62 |
-0.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|