|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
44.53 |
46.08 |
44.81 |
44.84 |
44.25 |
45.88 |
48.84 |
48.20 |
49.22 |
54.65 |
49.13 |
48.77 |
47.95 |
47.86 |
49.33 |
50.34 |
80.14 |
109.13 |
79.05 |
57.40 |
54.61 |
48.10 |
44.00 |
44.03 |
61757 |
1.63 |
1.45 |
1.45 |
1.45 |
1.69 |
1.96 |
1.90 |
2.62 |
2.68 |
3.06 |
2.74 |
2.52 |
2.54 |
2.53 |
2.41 |
2.50 |
4.10 |
5.53 |
3.74 |
2.99 |
2.70 |
2.73 |
2.29 |
1.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.27 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
41.48 |
43.07 |
41.80 |
41.83 |
41.14 |
42.70 |
46.79 |
45.06 |
46.00 |
50.97 |
45.75 |
45.62 |
44.77 |
44.66 |
40.84 |
46.87 |
74.09 |
101.53 |
73.51 |
53.32 |
47.42 |
44.32 |
40.46 |
41.19 |
61754 |
-1.42 |
-1.56 |
-1.56 |
-1.56 |
-1.42 |
-1.22 |
-0.15 |
-0.52 |
-0.54 |
-0.62 |
-0.64 |
-0.63 |
-0.64 |
-0.67 |
-0.67 |
-0.97 |
-1.95 |
-2.07 |
-1.80 |
-1.09 |
-0.64 |
-1.05 |
-1.25 |
-1.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.42 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
45.52 |
46.86 |
45.61 |
45.52 |
45.03 |
46.82 |
50.18 |
50.00 |
51.15 |
56.96 |
51.26 |
51.15 |
50.18 |
50.14 |
50.12 |
52.67 |
83.11 |
112.92 |
82.84 |
60.18 |
56.05 |
49.95 |
45.80 |
45.54 |
61760 |
2.62 |
2.23 |
2.25 |
2.13 |
2.47 |
2.90 |
3.24 |
4.42 |
4.61 |
5.37 |
4.87 |
4.90 |
4.77 |
4.81 |
4.33 |
4.83 |
7.07 |
9.32 |
7.53 |
5.77 |
5.05 |
4.58 |
4.09 |
3.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.36 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
40.27 |
41.86 |
40.58 |
40.61 |
39.96 |
41.62 |
46.91 |
43.99 |
44.92 |
49.88 |
44.52 |
44.42 |
43.60 |
43.44 |
39.66 |
45.65 |
72.22 |
99.37 |
71.70 |
52.12 |
46.29 |
42.71 |
38.74 |
40.36 |
61753 |
-2.63 |
-2.77 |
-2.78 |
-2.78 |
-2.60 |
-2.30 |
-0.03 |
-1.59 |
-1.62 |
-1.71 |
-1.87 |
-1.83 |
-1.81 |
-1.89 |
-1.83 |
-2.19 |
-3.82 |
-4.23 |
-3.61 |
-2.29 |
-1.76 |
-2.66 |
-2.97 |
-2.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.41 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
43.07 |
45.03 |
43.71 |
43.74 |
42.69 |
43.83 |
46.24 |
44.67 |
45.56 |
50.51 |
45.42 |
45.28 |
44.46 |
44.38 |
40.00 |
47.12 |
75.51 |
102.67 |
74.63 |
53.59 |
46.64 |
44.69 |
41.33 |
42.36 |
61844 |
0.17 |
0.40 |
0.35 |
0.35 |
0.13 |
-0.09 |
-0.70 |
-0.91 |
-0.98 |
-1.08 |
-0.97 |
-0.97 |
-0.95 |
-0.95 |
-0.86 |
-0.72 |
-0.53 |
-0.93 |
-0.68 |
-0.82 |
-1.00 |
-0.68 |
-0.38 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
45.11 |
46.43 |
45.19 |
45.11 |
44.63 |
46.39 |
49.78 |
49.54 |
50.65 |
56.39 |
50.76 |
50.64 |
49.67 |
49.59 |
49.65 |
52.17 |
82.41 |
112.14 |
82.24 |
59.70 |
55.60 |
49.45 |
45.37 |
45.10 |
61758 |
2.21 |
1.80 |
1.83 |
1.72 |
2.07 |
2.47 |
2.84 |
3.96 |
4.11 |
4.80 |
4.37 |
4.39 |
4.26 |
4.26 |
3.87 |
4.33 |
6.37 |
8.54 |
6.93 |
5.29 |
4.61 |
4.08 |
3.66 |
2.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.35 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
47.59 |
47.40 |
46.12 |
45.90 |
45.51 |
47.46 |
50.06 |
50.18 |
51.54 |
57.64 |
52.02 |
51.93 |
50.93 |
50.84 |
50.75 |
53.15 |
83.69 |
114.30 |
111.70 |
83.81 |
80.62 |
60.76 |
48.53 |
50.05 |
61762 |
3.35 |
2.77 |
2.76 |
2.51 |
2.95 |
3.54 |
3.12 |
4.60 |
5.00 |
6.05 |
5.63 |
5.68 |
5.52 |
5.51 |
4.95 |
5.31 |
7.65 |
10.70 |
8.56 |
6.64 |
5.79 |
5.08 |
4.73 |
3.78 |
-1.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.94 |
0.00 |
0.00 |
0.00 |
-27.83 |
-22.76 |
-27.19 |
-10.31 |
-2.09 |
-3.87 |
|
|
MHK VL |
43.25 |
44.95 |
43.64 |
43.67 |
42.88 |
44.38 |
47.77 |
46.47 |
47.22 |
52.36 |
47.06 |
46.83 |
45.91 |
45.81 |
41.50 |
48.30 |
77.70 |
106.17 |
76.50 |
55.27 |
48.52 |
45.97 |
42.36 |
42.88 |
61756 |
0.35 |
0.32 |
0.28 |
0.28 |
0.32 |
0.46 |
0.83 |
0.89 |
0.68 |
0.77 |
0.67 |
0.58 |
0.50 |
0.48 |
0.40 |
0.46 |
1.66 |
2.57 |
1.19 |
0.86 |
0.74 |
0.60 |
0.65 |
0.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.14 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
45.16 |
46.49 |
45.25 |
45.15 |
44.67 |
46.45 |
49.76 |
49.57 |
50.69 |
56.42 |
50.80 |
50.69 |
49.73 |
49.66 |
49.69 |
52.20 |
82.36 |
111.95 |
82.13 |
59.64 |
55.54 |
49.53 |
45.41 |
45.14 |
61759 |
2.26 |
1.86 |
1.89 |
1.76 |
2.11 |
2.53 |
2.82 |
3.99 |
4.15 |
4.83 |
4.41 |
4.44 |
4.32 |
4.33 |
3.95 |
4.36 |
6.32 |
8.35 |
6.82 |
5.23 |
4.58 |
4.16 |
3.70 |
2.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.32 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
45.87 |
47.18 |
45.88 |
45.78 |
45.35 |
47.19 |
50.58 |
60.85 |
63.04 |
72.12 |
69.28 |
69.21 |
68.58 |
68.56 |
67.69 |
70.23 |
93.18 |
114.11 |
89.72 |
74.17 |
66.17 |
61.57 |
49.23 |
45.99 |
61761 |
2.97 |
2.55 |
2.52 |
2.39 |
2.79 |
3.27 |
3.64 |
5.05 |
5.19 |
6.04 |
5.52 |
5.53 |
5.39 |
5.43 |
4.91 |
5.50 |
8.05 |
10.51 |
8.53 |
6.44 |
5.64 |
5.22 |
4.64 |
3.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.22 |
-11.31 |
-14.49 |
-17.37 |
-17.43 |
-17.78 |
-17.80 |
-21.92 |
-16.89 |
-9.09 |
0.00 |
-5.88 |
-13.32 |
-12.89 |
-10.98 |
-2.88 |
0.00 |
|
|
NORTH |
43.45 |
45.41 |
44.10 |
44.11 |
43.02 |
44.17 |
46.30 |
44.85 |
45.72 |
50.67 |
45.58 |
45.37 |
44.52 |
44.44 |
39.93 |
47.20 |
75.93 |
103.27 |
75.07 |
53.82 |
46.69 |
45.02 |
41.66 |
42.71 |
61755 |
0.55 |
0.78 |
0.74 |
0.72 |
0.46 |
0.25 |
-0.64 |
-0.73 |
-0.82 |
-0.92 |
-0.81 |
-0.88 |
-0.89 |
-0.89 |
-0.81 |
-0.64 |
-0.11 |
-0.33 |
-0.24 |
-0.59 |
-0.87 |
-0.35 |
-0.05 |
0.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.08 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
44.83 |
46.33 |
45.05 |
45.04 |
44.48 |
46.16 |
49.33 |
48.82 |
49.98 |
55.46 |
49.92 |
49.72 |
48.86 |
48.78 |
49.82 |
51.28 |
81.21 |
110.54 |
80.66 |
58.54 |
55.30 |
48.77 |
44.67 |
44.56 |
61845 |
1.93 |
1.70 |
1.69 |
1.65 |
1.92 |
2.24 |
2.39 |
3.24 |
3.44 |
3.87 |
3.53 |
3.47 |
3.45 |
3.45 |
3.15 |
3.44 |
5.17 |
6.94 |
5.35 |
4.13 |
3.67 |
3.40 |
2.96 |
2.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.99 |
0.00 |
0.00 |
0.00 |
|
|
O H |
39.85 |
41.55 |
40.32 |
40.31 |
39.62 |
41.11 |
47.03 |
42.71 |
43.47 |
48.24 |
43.14 |
43.15 |
42.37 |
42.20 |
38.65 |
44.30 |
69.58 |
95.21 |
68.38 |
50.00 |
44.68 |
40.88 |
37.25 |
40.03 |
61846 |
-3.05 |
-3.08 |
-3.04 |
-3.08 |
-2.94 |
-2.81 |
0.09 |
-2.87 |
-3.07 |
-3.35 |
-3.25 |
-3.10 |
-3.04 |
-3.13 |
-2.94 |
-3.54 |
-6.46 |
-8.39 |
-6.93 |
-4.41 |
-3.43 |
-4.49 |
-4.46 |
-2.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.47 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
39.04 |
40.66 |
39.41 |
39.44 |
38.81 |
40.27 |
46.14 |
44.12 |
44.91 |
49.73 |
44.44 |
44.12 |
43.37 |
43.20 |
40.06 |
45.45 |
71.55 |
98.63 |
70.87 |
51.58 |
46.61 |
42.69 |
38.54 |
39.01 |
61847 |
-3.86 |
-3.97 |
-3.95 |
-3.95 |
-3.75 |
-3.65 |
-0.80 |
-1.46 |
-1.63 |
-1.86 |
-1.95 |
-2.13 |
-2.04 |
-2.13 |
-2.00 |
-2.39 |
-4.49 |
-4.97 |
-4.44 |
-2.83 |
-1.81 |
-2.68 |
-3.17 |
-3.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.78 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
39.90 |
41.59 |
40.32 |
40.34 |
39.67 |
41.20 |
47.31 |
43.27 |
44.04 |
48.84 |
43.70 |
43.61 |
42.83 |
42.70 |
39.15 |
44.79 |
70.63 |
96.84 |
69.35 |
50.71 |
45.35 |
41.47 |
37.73 |
40.12 |
61752 |
-3.00 |
-3.04 |
-3.04 |
-3.05 |
-2.89 |
-2.72 |
0.37 |
-2.31 |
-2.50 |
-2.75 |
-2.69 |
-2.64 |
-2.58 |
-2.63 |
-2.51 |
-3.05 |
-5.41 |
-6.76 |
-5.96 |
-3.70 |
-2.81 |
-3.90 |
-3.98 |
-2.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.52 |
0.00 |
0.00 |
0.00 |
|
|
|