|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
39.63 |
41.05 |
39.59 |
39.59 |
39.22 |
45.08 |
56.17 |
55.38 |
55.88 |
56.23 |
55.04 |
55.45 |
55.07 |
56.43 |
55.93 |
56.19 |
60.56 |
78.71 |
71.03 |
63.57 |
55.72 |
54.75 |
48.53 |
44.64 |
61757 |
1.02 |
0.93 |
1.09 |
1.13 |
1.14 |
1.10 |
1.72 |
2.74 |
2.68 |
2.74 |
2.64 |
2.46 |
2.63 |
2.32 |
2.14 |
2.15 |
2.09 |
3.40 |
3.29 |
2.77 |
2.52 |
2.72 |
2.66 |
1.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.85 |
-0.74 |
-4.02 |
-6.58 |
-6.20 |
-10.20 |
-5.09 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.16 |
0.00 |
|
|
CENTRL |
37.48 |
38.80 |
37.16 |
37.10 |
36.75 |
42.66 |
53.86 |
52.33 |
52.70 |
52.88 |
51.81 |
49.63 |
50.93 |
49.58 |
46.97 |
47.43 |
48.71 |
69.98 |
67.16 |
60.24 |
52.74 |
51.16 |
44.83 |
41.88 |
61754 |
-1.13 |
-1.32 |
-1.34 |
-1.36 |
-1.33 |
-1.32 |
-0.59 |
-0.31 |
-0.50 |
-0.61 |
-0.59 |
-0.77 |
-0.84 |
-0.87 |
-0.83 |
-0.97 |
-0.56 |
-0.74 |
-0.58 |
-0.56 |
-0.46 |
-0.87 |
-0.88 |
-0.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.26 |
-0.07 |
-0.36 |
-0.59 |
-0.56 |
-1.00 |
-0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
41.24 |
42.49 |
40.77 |
40.73 |
40.40 |
46.57 |
57.99 |
57.90 |
58.68 |
59.16 |
57.90 |
57.81 |
57.80 |
58.72 |
57.78 |
58.41 |
109.32 |
82.32 |
75.33 |
67.55 |
58.73 |
57.65 |
51.39 |
46.16 |
61760 |
2.63 |
2.37 |
2.27 |
2.27 |
2.32 |
2.59 |
3.54 |
5.26 |
5.48 |
5.67 |
5.50 |
5.46 |
5.53 |
5.51 |
5.29 |
5.36 |
5.21 |
8.15 |
7.59 |
6.75 |
5.53 |
5.31 |
4.57 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.21 |
-0.57 |
-3.12 |
-5.28 |
-5.21 |
-55.84 |
-3.95 |
0.00 |
0.00 |
0.00 |
-0.31 |
-1.11 |
0.00 |
|
|
GENESE |
36.55 |
37.77 |
36.14 |
36.06 |
35.73 |
41.84 |
53.54 |
51.21 |
51.75 |
51.84 |
50.98 |
48.62 |
49.95 |
48.59 |
45.92 |
46.36 |
47.89 |
68.01 |
65.42 |
58.80 |
51.71 |
49.60 |
43.10 |
41.03 |
61753 |
-2.06 |
-2.35 |
-2.36 |
-2.40 |
-2.35 |
-2.14 |
-0.91 |
-1.43 |
-1.45 |
-1.65 |
-1.42 |
-1.76 |
-1.81 |
-1.84 |
-1.85 |
-2.00 |
-1.35 |
-2.69 |
-2.32 |
-2.00 |
-1.49 |
-2.43 |
-2.61 |
-1.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.24 |
-0.06 |
-0.34 |
-0.56 |
-0.52 |
-0.97 |
-0.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
38.69 |
40.36 |
38.73 |
38.69 |
38.31 |
44.29 |
54.01 |
51.48 |
51.98 |
52.26 |
51.19 |
48.99 |
50.56 |
48.94 |
46.12 |
46.79 |
47.16 |
68.60 |
66.18 |
59.40 |
51.98 |
51.15 |
45.07 |
42.65 |
61844 |
0.08 |
0.24 |
0.23 |
0.23 |
0.23 |
0.31 |
-0.44 |
-1.16 |
-1.22 |
-1.23 |
-1.21 |
-1.15 |
-1.14 |
-1.15 |
-1.09 |
-1.05 |
-1.11 |
-1.62 |
-1.56 |
-1.40 |
-1.22 |
-0.88 |
-0.64 |
-0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
40.87 |
42.09 |
40.40 |
40.35 |
40.01 |
46.11 |
57.48 |
57.39 |
58.07 |
58.52 |
57.23 |
57.19 |
57.17 |
58.17 |
57.14 |
57.60 |
60.95 |
81.74 |
74.81 |
66.85 |
57.95 |
56.54 |
48.40 |
45.50 |
61758 |
2.26 |
1.97 |
1.90 |
1.89 |
1.93 |
2.13 |
3.03 |
4.75 |
4.87 |
5.03 |
4.83 |
4.84 |
4.90 |
4.96 |
4.78 |
4.83 |
4.78 |
7.58 |
7.07 |
6.05 |
4.75 |
4.47 |
3.84 |
2.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.21 |
-0.57 |
-3.12 |
-5.15 |
-4.93 |
-7.90 |
-3.94 |
0.00 |
0.00 |
0.00 |
-0.04 |
1.15 |
0.00 |
|
|
LONGIL |
42.74 |
43.18 |
41.41 |
41.30 |
41.03 |
47.07 |
54.87 |
57.42 |
58.47 |
62.15 |
63.15 |
63.14 |
62.77 |
62.36 |
61.13 |
61.95 |
65.09 |
89.03 |
82.91 |
75.71 |
67.68 |
62.23 |
51.04 |
46.81 |
61762 |
3.67 |
3.06 |
2.91 |
2.84 |
2.95 |
3.09 |
2.64 |
4.78 |
5.27 |
5.49 |
5.42 |
5.44 |
5.41 |
5.28 |
5.02 |
4.88 |
4.44 |
8.04 |
7.60 |
6.46 |
5.13 |
4.75 |
4.30 |
3.95 |
-0.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.22 |
0.00 |
0.00 |
-3.17 |
-5.33 |
-7.56 |
-5.66 |
-6.99 |
-8.90 |
-9.23 |
-12.38 |
-10.77 |
-7.57 |
-8.45 |
-9.35 |
-5.45 |
-1.03 |
0.00 |
|
|
MHK VL |
38.79 |
40.26 |
38.61 |
38.56 |
38.20 |
44.24 |
55.11 |
53.55 |
53.75 |
54.03 |
52.89 |
50.66 |
52.13 |
50.57 |
47.71 |
48.33 |
49.06 |
71.41 |
68.80 |
61.58 |
53.82 |
52.53 |
46.32 |
43.22 |
61756 |
0.18 |
0.14 |
0.11 |
0.10 |
0.12 |
0.26 |
0.66 |
0.91 |
0.55 |
0.54 |
0.49 |
0.45 |
0.41 |
0.38 |
0.34 |
0.34 |
0.54 |
1.07 |
1.06 |
0.78 |
0.62 |
0.50 |
0.61 |
0.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.07 |
-0.02 |
-0.10 |
-0.16 |
-0.15 |
-0.25 |
-0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
40.89 |
42.15 |
40.47 |
40.43 |
40.10 |
46.21 |
57.53 |
57.41 |
58.15 |
58.60 |
57.36 |
57.32 |
57.32 |
58.22 |
57.24 |
57.83 |
108.81 |
81.61 |
74.69 |
66.92 |
58.31 |
57.19 |
48.59 |
45.82 |
61759 |
2.28 |
2.03 |
1.97 |
1.97 |
2.02 |
2.23 |
3.08 |
4.77 |
4.95 |
5.11 |
4.96 |
4.99 |
5.05 |
5.04 |
4.84 |
4.91 |
4.78 |
7.49 |
6.95 |
6.12 |
5.11 |
4.87 |
4.19 |
2.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.19 |
-0.57 |
-3.09 |
-5.19 |
-5.08 |
-55.76 |
-3.90 |
0.00 |
0.00 |
0.00 |
-0.29 |
1.31 |
0.00 |
|
|
N.Y.C. |
41.53 |
42.76 |
41.02 |
40.97 |
40.65 |
46.88 |
58.36 |
60.62 |
61.15 |
62.69 |
60.66 |
61.57 |
61.52 |
63.47 |
62.72 |
63.46 |
109.85 |
92.62 |
76.17 |
68.88 |
61.11 |
60.57 |
51.98 |
46.57 |
61761 |
2.92 |
2.64 |
2.52 |
2.51 |
2.57 |
2.90 |
3.91 |
5.92 |
6.10 |
6.28 |
6.14 |
6.17 |
6.24 |
6.15 |
5.93 |
5.95 |
5.74 |
9.08 |
8.43 |
7.44 |
6.19 |
5.99 |
5.23 |
3.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.06 |
-1.85 |
-2.92 |
-2.12 |
-5.26 |
-3.58 |
-7.23 |
-9.58 |
-9.67 |
-55.84 |
-13.32 |
0.00 |
-0.64 |
-1.72 |
-2.55 |
-1.04 |
0.00 |
|
|
NORTH |
38.89 |
40.57 |
38.93 |
38.89 |
38.51 |
44.54 |
53.82 |
51.19 |
51.70 |
51.88 |
50.82 |
48.63 |
50.21 |
48.58 |
45.71 |
46.39 |
46.68 |
68.16 |
65.85 |
59.01 |
51.67 |
51.04 |
45.03 |
42.69 |
61755 |
0.28 |
0.45 |
0.43 |
0.43 |
0.43 |
0.56 |
-0.63 |
-1.45 |
-1.50 |
-1.61 |
-1.58 |
-1.48 |
-1.48 |
-1.44 |
-1.38 |
-1.34 |
-1.41 |
-1.96 |
-1.89 |
-1.79 |
-1.53 |
-0.99 |
-0.68 |
-0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.03 |
0.01 |
0.07 |
0.12 |
0.11 |
0.18 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
40.23 |
41.60 |
40.00 |
40.00 |
39.64 |
45.56 |
56.79 |
56.17 |
56.76 |
57.18 |
55.96 |
56.29 |
56.00 |
57.33 |
56.60 |
56.99 |
61.00 |
80.00 |
72.62 |
65.00 |
56.76 |
55.52 |
49.11 |
45.00 |
61845 |
1.62 |
1.48 |
1.50 |
1.54 |
1.56 |
1.58 |
2.34 |
3.53 |
3.56 |
3.69 |
3.56 |
3.51 |
3.62 |
3.51 |
3.30 |
3.40 |
3.28 |
5.06 |
4.88 |
4.20 |
3.56 |
3.49 |
3.11 |
2.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.64 |
-0.68 |
-3.73 |
-6.09 |
-5.75 |
-9.45 |
-4.72 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.29 |
0.00 |
|
|
O H |
35.68 |
36.95 |
35.38 |
35.31 |
35.00 |
40.77 |
52.44 |
48.74 |
49.05 |
49.05 |
48.42 |
46.00 |
47.43 |
46.27 |
43.78 |
44.12 |
45.66 |
63.54 |
61.24 |
55.45 |
49.10 |
46.83 |
41.00 |
40.25 |
61846 |
-2.93 |
-3.17 |
-3.12 |
-3.15 |
-3.08 |
-3.21 |
-2.01 |
-3.90 |
-4.15 |
-4.44 |
-3.98 |
-4.41 |
-4.34 |
-4.21 |
-4.06 |
-4.31 |
-3.72 |
-7.23 |
-6.50 |
-5.35 |
-4.10 |
-5.20 |
-4.71 |
-2.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.27 |
-0.07 |
-0.39 |
-0.63 |
-0.59 |
-1.11 |
-0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
35.17 |
20.00 |
20.00 |
20.00 |
19.99 |
22.00 |
51.40 |
50.32 |
50.38 |
50.39 |
49.15 |
47.00 |
47.89 |
47.00 |
45.00 |
44.99 |
47.00 |
65.67 |
63.34 |
57.58 |
50.65 |
48.80 |
42.74 |
39.56 |
61847 |
-3.44 |
-3.85 |
-3.77 |
-3.81 |
-3.81 |
-4.09 |
-3.05 |
-2.32 |
-2.82 |
-3.10 |
-3.25 |
-3.61 |
-3.93 |
-3.76 |
-3.30 |
-3.88 |
-3.14 |
-5.48 |
-4.40 |
-3.22 |
-2.55 |
-3.23 |
-2.97 |
-3.30 |
0.00 |
16.27 |
14.73 |
14.65 |
14.28 |
17.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.47 |
-0.12 |
-0.67 |
-1.09 |
-1.03 |
-1.87 |
-0.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
35.69 |
36.90 |
35.30 |
35.24 |
34.92 |
40.71 |
52.47 |
49.27 |
49.51 |
49.52 |
48.77 |
46.33 |
47.67 |
46.51 |
44.07 |
44.37 |
46.09 |
64.17 |
61.88 |
56.07 |
49.60 |
47.36 |
41.51 |
40.31 |
61752 |
-2.92 |
-3.22 |
-3.20 |
-3.22 |
-3.16 |
-3.27 |
-1.98 |
-3.37 |
-3.69 |
-3.97 |
-3.63 |
-4.11 |
-4.11 |
-4.01 |
-3.84 |
-4.13 |
-3.41 |
-6.66 |
-5.86 |
-4.73 |
-3.60 |
-4.67 |
-4.20 |
-2.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.30 |
-0.08 |
-0.43 |
-0.70 |
-0.66 |
-1.23 |
-0.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|