|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
41.54 |
42.63 |
42.10 |
42.55 |
42.59 |
44.19 |
48.89 |
55.07 |
56.28 |
55.98 |
55.87 |
54.26 |
54.23 |
54.15 |
54.33 |
54.23 |
82.73 |
104.40 |
81.97 |
70.81 |
57.55 |
52.99 |
45.45 |
43.68 |
61757 |
1.50 |
1.55 |
1.43 |
1.51 |
1.53 |
1.60 |
1.90 |
2.91 |
2.84 |
2.54 |
2.48 |
2.71 |
2.73 |
2.75 |
2.88 |
2.68 |
4.54 |
5.83 |
4.08 |
3.45 |
2.83 |
2.47 |
2.31 |
1.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
38.87 |
39.83 |
39.39 |
39.75 |
39.81 |
41.49 |
46.60 |
51.70 |
52.90 |
52.84 |
52.75 |
50.74 |
50.62 |
50.52 |
50.59 |
50.71 |
76.94 |
97.27 |
76.90 |
66.58 |
53.88 |
49.64 |
42.26 |
41.31 |
61754 |
-1.17 |
-1.25 |
-1.28 |
-1.29 |
-1.25 |
-1.10 |
-0.39 |
-0.46 |
-0.54 |
-0.60 |
-0.64 |
-0.81 |
-0.88 |
-0.88 |
-0.86 |
-0.84 |
-1.25 |
-1.30 |
-0.99 |
-0.78 |
-0.84 |
-0.88 |
-0.88 |
-0.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
42.72 |
43.71 |
43.11 |
43.63 |
43.65 |
45.44 |
50.51 |
57.43 |
59.32 |
59.37 |
59.26 |
57.17 |
57.11 |
57.05 |
57.06 |
57.17 |
86.79 |
108.92 |
86.69 |
74.90 |
60.79 |
55.87 |
47.45 |
45.45 |
61760 |
2.68 |
2.63 |
2.44 |
2.59 |
2.59 |
2.85 |
3.52 |
5.27 |
5.88 |
5.93 |
5.87 |
5.62 |
5.61 |
5.65 |
5.61 |
5.62 |
8.60 |
10.35 |
8.80 |
7.54 |
6.07 |
5.35 |
4.31 |
3.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
37.96 |
38.81 |
38.47 |
38.78 |
38.93 |
40.60 |
46.02 |
50.61 |
51.72 |
51.65 |
51.58 |
49.59 |
49.39 |
49.27 |
49.29 |
49.44 |
75.22 |
95.26 |
75.50 |
65.52 |
52.80 |
48.32 |
40.84 |
40.58 |
61753 |
-2.08 |
-2.27 |
-2.20 |
-2.26 |
-2.13 |
-1.99 |
-0.97 |
-1.55 |
-1.72 |
-1.79 |
-1.81 |
-1.96 |
-2.11 |
-2.13 |
-2.16 |
-2.11 |
-2.97 |
-3.31 |
-2.39 |
-1.84 |
-1.92 |
-2.20 |
-2.30 |
-1.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
40.00 |
41.00 |
40.67 |
41.00 |
41.02 |
42.42 |
46.33 |
51.06 |
52.26 |
52.26 |
52.22 |
50.47 |
50.42 |
50.32 |
50.37 |
50.47 |
76.63 |
96.60 |
76.33 |
65.95 |
53.63 |
49.71 |
42.54 |
40.99 |
61844 |
-0.04 |
-0.08 |
0.00 |
-0.04 |
-0.04 |
-0.17 |
-0.66 |
-1.10 |
-1.18 |
-1.18 |
-1.17 |
-1.08 |
-1.08 |
-1.08 |
-1.08 |
-1.08 |
-1.56 |
-1.97 |
-1.56 |
-1.41 |
-1.09 |
-0.81 |
-0.60 |
-0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.91 |
|
|
HUD VL |
42.34 |
43.32 |
42.75 |
43.24 |
43.28 |
45.04 |
50.11 |
56.85 |
58.67 |
58.75 |
58.60 |
56.51 |
56.50 |
56.39 |
56.44 |
56.54 |
85.86 |
107.99 |
85.91 |
74.21 |
60.22 |
55.30 |
47.00 |
45.00 |
61758 |
2.30 |
2.24 |
2.08 |
2.20 |
2.22 |
2.45 |
3.12 |
4.69 |
5.23 |
5.31 |
5.21 |
4.96 |
5.00 |
4.99 |
4.99 |
4.99 |
7.67 |
9.42 |
8.02 |
6.85 |
5.50 |
4.78 |
3.86 |
2.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
44.35 |
44.91 |
43.94 |
44.51 |
44.36 |
46.78 |
49.74 |
58.00 |
60.87 |
61.05 |
60.74 |
58.61 |
58.00 |
57.87 |
57.29 |
57.76 |
90.13 |
114.86 |
110.26 |
77.39 |
62.72 |
57.38 |
47.86 |
47.19 |
61762 |
4.31 |
3.83 |
3.27 |
3.47 |
3.30 |
4.19 |
2.75 |
5.84 |
7.43 |
7.61 |
7.35 |
7.06 |
6.50 |
6.47 |
5.84 |
6.21 |
11.94 |
16.29 |
13.48 |
10.20 |
8.00 |
5.72 |
4.72 |
4.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-18.89 |
0.17 |
0.00 |
-1.14 |
0.00 |
0.00 |
|
|
MHK VL |
40.42 |
41.41 |
40.96 |
41.33 |
41.37 |
43.05 |
47.82 |
53.23 |
54.30 |
54.28 |
54.23 |
52.28 |
52.19 |
52.05 |
52.11 |
52.22 |
80.14 |
101.31 |
79.40 |
68.60 |
55.63 |
51.26 |
43.88 |
42.71 |
61756 |
0.38 |
0.33 |
0.29 |
0.29 |
0.31 |
0.46 |
0.83 |
1.07 |
0.86 |
0.84 |
0.84 |
0.73 |
0.69 |
0.65 |
0.66 |
0.67 |
1.95 |
2.74 |
1.51 |
1.24 |
0.91 |
0.74 |
0.74 |
0.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
42.39 |
43.36 |
42.79 |
43.28 |
43.30 |
45.07 |
50.09 |
56.91 |
58.76 |
58.84 |
58.71 |
56.66 |
56.63 |
56.52 |
56.57 |
56.66 |
86.01 |
108.04 |
85.92 |
74.23 |
60.25 |
55.37 |
47.03 |
45.07 |
61759 |
2.35 |
2.28 |
2.12 |
2.24 |
2.24 |
2.48 |
3.10 |
4.75 |
5.32 |
5.40 |
5.32 |
5.11 |
5.13 |
5.12 |
5.12 |
5.11 |
7.82 |
9.47 |
8.03 |
6.87 |
5.53 |
4.85 |
3.89 |
2.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
43.13 |
44.06 |
43.43 |
43.95 |
43.97 |
45.80 |
50.95 |
64.40 |
66.04 |
67.48 |
67.59 |
66.23 |
66.91 |
66.83 |
66.69 |
66.76 |
87.81 |
110.01 |
87.67 |
76.42 |
66.61 |
62.97 |
57.10 |
46.06 |
61761 |
3.09 |
2.98 |
2.76 |
2.91 |
2.91 |
3.21 |
3.96 |
5.98 |
6.67 |
6.70 |
6.64 |
6.35 |
6.36 |
6.35 |
6.34 |
6.35 |
9.62 |
11.44 |
9.78 |
8.44 |
6.84 |
6.16 |
5.02 |
3.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.26 |
-5.93 |
-7.34 |
-7.56 |
-8.33 |
-9.05 |
-9.08 |
-8.90 |
-8.86 |
0.00 |
0.00 |
0.00 |
-0.62 |
-5.05 |
-6.29 |
-8.94 |
0.00 |
|
|
NORTH |
40.25 |
41.23 |
40.90 |
41.23 |
41.21 |
42.67 |
46.44 |
51.19 |
52.31 |
52.31 |
52.26 |
50.49 |
50.48 |
50.36 |
50.41 |
50.53 |
76.94 |
97.10 |
76.53 |
66.15 |
53.79 |
49.95 |
42.73 |
42.13 |
61755 |
0.21 |
0.15 |
0.23 |
0.19 |
0.15 |
0.08 |
-0.55 |
-0.97 |
-1.13 |
-1.13 |
-1.13 |
-1.06 |
-1.02 |
-1.04 |
-1.04 |
-1.02 |
-1.25 |
-1.47 |
-1.36 |
-1.21 |
-0.93 |
-0.57 |
-0.41 |
-0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
41.92 |
42.97 |
42.46 |
42.89 |
42.95 |
44.59 |
49.43 |
55.86 |
57.39 |
57.34 |
57.23 |
55.36 |
55.31 |
55.20 |
55.31 |
55.36 |
84.13 |
105.86 |
83.81 |
72.41 |
58.82 |
54.11 |
46.12 |
43.40 |
61845 |
1.88 |
1.89 |
1.79 |
1.85 |
1.89 |
2.00 |
2.44 |
3.70 |
3.95 |
3.90 |
3.84 |
3.81 |
3.81 |
3.80 |
3.86 |
3.81 |
5.94 |
7.29 |
5.92 |
5.05 |
4.10 |
3.59 |
2.98 |
2.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.91 |
|
|
O H |
37.16 |
38.08 |
37.86 |
38.17 |
38.27 |
39.65 |
44.88 |
48.35 |
49.22 |
49.11 |
49.07 |
47.07 |
46.87 |
46.77 |
46.82 |
46.96 |
71.15 |
89.30 |
70.96 |
61.90 |
49.80 |
45.62 |
38.74 |
38.72 |
61846 |
-2.88 |
-3.00 |
-2.81 |
-2.87 |
-2.79 |
-2.94 |
-2.11 |
-3.81 |
-4.22 |
-4.33 |
-4.32 |
-4.48 |
-4.63 |
-4.63 |
-4.63 |
-4.59 |
-7.04 |
-9.27 |
-6.93 |
-5.46 |
-4.92 |
-4.90 |
-4.40 |
-2.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.91 |
|
|
PJM |
36.08 |
28.00 |
27.50 |
28.11 |
28.11 |
36.30 |
44.69 |
50.75 |
51.73 |
51.52 |
51.52 |
48.61 |
48.51 |
48.42 |
48.47 |
48.56 |
73.97 |
94.33 |
74.77 |
65.00 |
52.31 |
48.35 |
39.95 |
37.53 |
61847 |
-3.96 |
-4.19 |
-4.23 |
-4.23 |
-4.19 |
-4.17 |
-2.30 |
-1.41 |
-1.71 |
-1.92 |
-1.87 |
-2.94 |
-2.99 |
-2.98 |
-2.98 |
-2.99 |
-4.22 |
-4.24 |
-3.12 |
-2.36 |
-2.41 |
-2.17 |
-3.19 |
-3.76 |
0.00 |
8.89 |
8.94 |
8.70 |
8.76 |
2.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.91 |
|
|
WEST |
37.04 |
37.90 |
37.66 |
37.98 |
38.08 |
39.53 |
45.02 |
49.05 |
49.89 |
49.72 |
49.68 |
47.49 |
47.31 |
47.20 |
47.26 |
47.39 |
72.17 |
90.75 |
72.01 |
62.76 |
50.45 |
46.23 |
39.06 |
39.54 |
61752 |
-3.00 |
-3.18 |
-3.01 |
-3.06 |
-2.98 |
-3.06 |
-1.97 |
-3.11 |
-3.55 |
-3.72 |
-3.71 |
-4.06 |
-4.19 |
-4.20 |
-4.19 |
-4.16 |
-6.02 |
-7.82 |
-5.88 |
-4.60 |
-4.27 |
-4.29 |
-4.08 |
-2.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|