|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
44.20 |
42.18 |
41.54 |
40.22 |
39.79 |
39.13 |
41.45 |
36.41 |
42.97 |
44.17 |
44.58 |
45.24 |
45.50 |
47.93 |
46.50 |
47.56 |
54.67 |
64.17 |
64.62 |
62.26 |
59.11 |
54.72 |
42.81 |
43.03 |
61757 |
1.75 |
1.56 |
1.58 |
1.64 |
1.47 |
1.46 |
1.56 |
1.48 |
2.40 |
2.50 |
2.57 |
2.49 |
2.49 |
2.54 |
2.52 |
2.54 |
2.25 |
3.25 |
3.30 |
3.12 |
2.90 |
2.26 |
2.20 |
2.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.06 |
-2.36 |
-4.70 |
-3.29 |
-4.33 |
-10.34 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.80 |
0.00 |
0.00 |
|
|
CENTRL |
41.25 |
39.44 |
38.76 |
37.39 |
37.10 |
36.48 |
38.80 |
33.79 |
39.31 |
40.53 |
40.90 |
39.81 |
39.78 |
39.94 |
39.82 |
39.91 |
41.86 |
59.03 |
59.35 |
57.25 |
54.34 |
41.30 |
39.37 |
39.87 |
61754 |
-1.20 |
-1.18 |
-1.20 |
-1.19 |
-1.22 |
-1.19 |
-1.09 |
-1.14 |
-1.26 |
-1.14 |
-1.11 |
-1.08 |
-1.10 |
-1.21 |
-1.19 |
-1.21 |
-1.23 |
-1.89 |
-1.97 |
-1.89 |
-1.87 |
-1.42 |
-1.24 |
-1.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.20 |
-0.23 |
-0.46 |
-0.32 |
-0.43 |
-1.01 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.06 |
0.00 |
0.00 |
|
|
DUNWOD |
45.68 |
43.46 |
42.72 |
41.24 |
40.77 |
40.08 |
42.84 |
37.93 |
44.75 |
46.28 |
46.59 |
46.79 |
46.98 |
49.09 |
48.04 |
48.85 |
54.93 |
68.29 |
68.92 |
66.47 |
63.07 |
55.06 |
45.52 |
44.84 |
61760 |
3.23 |
2.84 |
2.76 |
2.66 |
2.45 |
2.41 |
2.95 |
3.00 |
4.18 |
4.42 |
4.41 |
4.27 |
4.27 |
4.48 |
4.48 |
4.52 |
4.76 |
7.37 |
7.60 |
7.33 |
6.86 |
4.96 |
4.51 |
3.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.19 |
-0.17 |
-1.83 |
-2.06 |
-3.92 |
-2.87 |
-3.64 |
-8.09 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.44 |
-0.40 |
0.00 |
|
|
GENESE |
40.16 |
38.45 |
37.70 |
36.36 |
36.11 |
35.69 |
37.99 |
32.60 |
37.77 |
39.02 |
39.36 |
38.38 |
38.33 |
38.27 |
38.25 |
38.28 |
40.43 |
56.80 |
56.93 |
54.92 |
52.10 |
39.70 |
37.74 |
38.80 |
61753 |
-2.29 |
-2.17 |
-2.26 |
-2.22 |
-2.21 |
-1.98 |
-1.90 |
-2.33 |
-2.80 |
-2.65 |
-2.65 |
-2.51 |
-2.54 |
-2.87 |
-2.75 |
-2.82 |
-2.63 |
-4.12 |
-4.39 |
-4.22 |
-4.11 |
-2.99 |
-2.87 |
-2.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.20 |
-0.22 |
-0.45 |
-0.31 |
-0.41 |
-0.98 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.03 |
0.00 |
0.00 |
|
|
H Q |
43.54 |
40.54 |
39.88 |
38.50 |
38.36 |
37.75 |
39.73 |
34.76 |
40.00 |
40.96 |
41.30 |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
41.36 |
59.88 |
60.22 |
58.08 |
55.25 |
40.99 |
40.00 |
40.54 |
61844 |
-0.21 |
-0.08 |
-0.08 |
-0.08 |
0.04 |
0.08 |
-0.16 |
-0.17 |
-0.57 |
-0.71 |
-0.71 |
-0.69 |
-0.65 |
-0.69 |
-0.69 |
-0.69 |
-0.72 |
-1.04 |
-1.10 |
-1.06 |
-0.96 |
-0.67 |
-0.61 |
-0.45 |
-1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
45.20 |
43.02 |
42.27 |
40.79 |
40.37 |
39.68 |
42.39 |
37.49 |
44.22 |
45.55 |
45.89 |
46.04 |
46.23 |
48.31 |
47.20 |
48.07 |
54.40 |
67.66 |
68.26 |
65.83 |
62.51 |
54.56 |
44.64 |
44.40 |
61758 |
2.75 |
2.40 |
2.31 |
2.21 |
2.05 |
2.01 |
2.50 |
2.56 |
3.65 |
3.87 |
3.87 |
3.75 |
3.74 |
3.97 |
3.95 |
4.01 |
4.31 |
6.74 |
6.94 |
6.69 |
6.30 |
4.53 |
4.01 |
3.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.01 |
-1.60 |
-1.84 |
-3.65 |
-2.56 |
-3.37 |
-8.01 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.37 |
-0.02 |
0.00 |
|
|
LONGIL |
46.86 |
44.43 |
43.59 |
42.06 |
41.60 |
40.96 |
43.90 |
41.10 |
46.26 |
46.89 |
47.08 |
46.94 |
47.00 |
48.33 |
47.17 |
48.08 |
54.54 |
70.93 |
71.00 |
68.92 |
65.18 |
55.11 |
47.03 |
46.78 |
61762 |
4.41 |
3.81 |
3.63 |
3.48 |
3.28 |
3.29 |
4.01 |
4.02 |
5.69 |
5.57 |
5.39 |
5.09 |
4.94 |
4.51 |
4.51 |
4.56 |
4.58 |
8.22 |
8.59 |
8.23 |
7.58 |
5.20 |
5.98 |
5.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.15 |
0.00 |
0.35 |
0.32 |
-1.16 |
-1.41 |
-3.13 |
-1.97 |
-2.83 |
-7.88 |
-1.79 |
-1.09 |
-1.55 |
-1.39 |
-8.25 |
-0.44 |
0.00 |
|
|
MHK VL |
42.66 |
40.78 |
40.09 |
38.69 |
38.44 |
37.85 |
40.09 |
35.23 |
40.78 |
41.97 |
42.31 |
40.99 |
40.94 |
41.00 |
40.91 |
40.96 |
42.63 |
61.57 |
61.97 |
59.71 |
56.67 |
42.15 |
40.95 |
41.27 |
61756 |
0.21 |
0.16 |
0.13 |
0.11 |
0.12 |
0.18 |
0.20 |
0.30 |
0.21 |
0.30 |
0.30 |
0.25 |
0.23 |
0.20 |
0.14 |
0.16 |
0.30 |
0.65 |
0.65 |
0.57 |
0.46 |
0.23 |
0.34 |
0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
-0.06 |
-0.11 |
-0.08 |
-0.11 |
-0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.26 |
0.00 |
0.00 |
|
|
MILLWD |
45.28 |
43.10 |
42.34 |
40.86 |
40.43 |
39.75 |
42.47 |
37.57 |
44.35 |
45.78 |
46.14 |
46.30 |
46.49 |
48.56 |
47.49 |
48.31 |
54.39 |
67.63 |
68.23 |
65.80 |
62.48 |
54.52 |
45.00 |
44.42 |
61759 |
2.83 |
2.48 |
2.38 |
2.28 |
2.11 |
2.08 |
2.58 |
2.64 |
3.78 |
3.97 |
4.00 |
3.85 |
3.85 |
4.05 |
4.03 |
4.08 |
4.32 |
6.71 |
6.91 |
6.66 |
6.27 |
4.52 |
4.09 |
3.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.14 |
-0.13 |
-1.76 |
-1.99 |
-3.82 |
-2.77 |
-3.54 |
-7.99 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.34 |
-0.30 |
0.00 |
|
|
N.Y.C. |
46.26 |
43.96 |
43.15 |
41.64 |
41.18 |
40.42 |
43.16 |
38.34 |
45.27 |
52.22 |
52.18 |
54.27 |
54.26 |
57.88 |
57.85 |
57.86 |
58.11 |
69.79 |
70.45 |
67.95 |
64.43 |
58.19 |
57.83 |
45.47 |
61761 |
3.81 |
3.34 |
3.19 |
3.06 |
2.86 |
2.75 |
3.27 |
3.41 |
4.70 |
5.01 |
5.08 |
4.98 |
4.99 |
5.34 |
5.31 |
5.37 |
5.71 |
8.87 |
9.13 |
8.81 |
8.22 |
6.01 |
5.39 |
4.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.54 |
-5.09 |
-8.60 |
-8.62 |
-11.85 |
-11.85 |
-11.80 |
-10.32 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.52 |
-11.83 |
0.00 |
|
|
NORTH |
42.23 |
40.52 |
39.86 |
38.50 |
38.40 |
37.96 |
39.68 |
34.91 |
39.90 |
40.86 |
41.19 |
39.82 |
39.81 |
39.76 |
39.80 |
39.77 |
41.01 |
59.66 |
60.02 |
57.89 |
55.06 |
40.63 |
39.89 |
40.50 |
61755 |
-0.22 |
-0.10 |
-0.10 |
-0.08 |
0.08 |
0.29 |
-0.21 |
-0.02 |
-0.67 |
-0.81 |
-0.82 |
-0.83 |
-0.79 |
-0.83 |
-0.82 |
-0.83 |
-0.86 |
-1.26 |
-1.30 |
-1.25 |
-1.15 |
-0.81 |
-0.72 |
-0.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.04 |
0.05 |
0.10 |
0.07 |
0.09 |
0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.22 |
0.00 |
0.00 |
|
|
NPX |
46.00 |
42.65 |
42.00 |
40.59 |
40.16 |
39.48 |
42.00 |
37.03 |
43.53 |
44.80 |
45.16 |
45.65 |
45.89 |
48.17 |
46.87 |
47.87 |
54.85 |
65.67 |
66.23 |
63.81 |
60.65 |
54.91 |
43.66 |
43.65 |
61845 |
2.25 |
2.03 |
2.04 |
2.01 |
1.84 |
1.81 |
2.11 |
2.10 |
2.96 |
3.13 |
3.15 |
3.05 |
3.05 |
3.13 |
3.13 |
3.17 |
3.20 |
4.75 |
4.91 |
4.67 |
4.44 |
3.25 |
3.05 |
2.66 |
-1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.91 |
-2.19 |
-4.35 |
-3.05 |
-4.01 |
-9.57 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.00 |
0.00 |
0.00 |
|
|
O H |
40.61 |
37.86 |
37.12 |
35.80 |
35.56 |
35.00 |
37.30 |
31.16 |
35.70 |
36.84 |
37.18 |
36.23 |
36.24 |
36.07 |
36.17 |
36.03 |
38.07 |
52.45 |
52.37 |
50.74 |
48.45 |
37.33 |
35.78 |
37.79 |
61846 |
-3.14 |
-2.76 |
-2.84 |
-2.78 |
-2.76 |
-2.67 |
-2.59 |
-3.77 |
-4.87 |
-4.83 |
-4.83 |
-4.68 |
-4.67 |
-5.13 |
-4.88 |
-5.13 |
-5.13 |
-8.47 |
-8.95 |
-8.40 |
-7.76 |
-5.50 |
-4.83 |
-3.20 |
-1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.22 |
-0.26 |
-0.51 |
-0.36 |
-0.47 |
-1.12 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.17 |
0.00 |
0.00 |
|
|
PJM |
40.74 |
37.82 |
37.12 |
35.80 |
35.52 |
34.88 |
37.14 |
32.00 |
36.84 |
38.00 |
38.40 |
37.60 |
37.58 |
37.71 |
37.62 |
37.69 |
40.20 |
55.07 |
55.25 |
53.40 |
50.81 |
39.61 |
37.04 |
38.08 |
61847 |
-3.01 |
-2.80 |
-2.84 |
-2.78 |
-2.80 |
-2.79 |
-2.75 |
-2.93 |
-3.73 |
-3.67 |
-3.61 |
-3.46 |
-3.50 |
-3.83 |
-3.66 |
-3.78 |
-3.75 |
-5.85 |
-6.07 |
-5.74 |
-5.40 |
-4.00 |
-3.57 |
-2.91 |
-1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.37 |
-0.43 |
-0.85 |
-0.59 |
-0.78 |
-1.87 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.95 |
0.00 |
0.00 |
|
|
WEST |
39.45 |
37.92 |
37.19 |
35.87 |
35.63 |
35.06 |
37.36 |
31.33 |
35.88 |
37.05 |
37.42 |
36.50 |
36.48 |
36.34 |
36.44 |
36.33 |
38.46 |
52.94 |
52.85 |
51.22 |
48.88 |
37.75 |
36.10 |
37.95 |
61752 |
-3.00 |
-2.70 |
-2.77 |
-2.71 |
-2.69 |
-2.61 |
-2.53 |
-3.60 |
-4.69 |
-4.62 |
-4.59 |
-4.44 |
-4.45 |
-4.91 |
-4.64 |
-4.88 |
-4.85 |
-7.98 |
-8.47 |
-7.92 |
-7.33 |
-5.20 |
-4.51 |
-3.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.25 |
-0.28 |
-0.56 |
-0.39 |
-0.52 |
-1.23 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.29 |
0.00 |
0.00 |
|
|
|