|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
46.65 |
46.37 |
46.12 |
45.66 |
49.57 |
51.71 |
58.02 |
68.70 |
58.49 |
58.54 |
56.32 |
56.22 |
56.11 |
56.09 |
54.97 |
58.28 |
110.78 |
162.59 |
104.73 |
75.50 |
58.84 |
56.52 |
50.60 |
50.95 |
61757 |
1.62 |
1.45 |
1.34 |
1.36 |
1.36 |
1.88 |
2.69 |
4.06 |
3.03 |
3.04 |
2.93 |
2.89 |
2.83 |
2.81 |
2.84 |
2.72 |
5.21 |
7.95 |
4.46 |
3.46 |
3.09 |
2.91 |
2.98 |
2.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
43.81 |
43.53 |
43.47 |
42.97 |
46.98 |
48.73 |
55.15 |
64.34 |
55.34 |
55.38 |
53.20 |
53.14 |
53.07 |
53.11 |
51.74 |
54.76 |
103.32 |
151.48 |
98.54 |
71.05 |
55.27 |
52.83 |
46.67 |
47.19 |
61754 |
-1.22 |
-1.39 |
-1.31 |
-1.33 |
-1.23 |
-1.10 |
-0.18 |
-0.30 |
-0.12 |
-0.12 |
-0.19 |
-0.19 |
-0.21 |
-0.17 |
-0.39 |
-0.80 |
-2.25 |
-3.16 |
-1.73 |
-0.99 |
-0.48 |
-0.78 |
-0.95 |
-1.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
47.33 |
46.94 |
46.57 |
46.16 |
49.99 |
52.27 |
58.87 |
70.59 |
59.63 |
59.30 |
56.96 |
56.84 |
56.72 |
56.67 |
55.35 |
58.68 |
113.91 |
167.32 |
108.99 |
77.89 |
60.34 |
58.76 |
52.10 |
52.09 |
61760 |
2.30 |
2.02 |
1.79 |
1.86 |
1.78 |
2.44 |
3.54 |
5.95 |
5.32 |
5.38 |
5.23 |
5.17 |
5.11 |
5.06 |
4.95 |
5.11 |
8.34 |
12.68 |
8.72 |
6.84 |
5.69 |
5.15 |
4.48 |
3.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.15 |
1.58 |
1.66 |
1.66 |
1.67 |
1.67 |
1.73 |
1.99 |
0.00 |
0.00 |
0.00 |
0.99 |
1.10 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
42.50 |
42.09 |
42.19 |
41.64 |
45.67 |
47.38 |
54.73 |
62.74 |
54.03 |
54.35 |
52.32 |
52.22 |
52.09 |
52.28 |
50.54 |
53.33 |
100.23 |
147.22 |
96.06 |
69.67 |
54.31 |
51.22 |
44.83 |
46.04 |
61753 |
-2.53 |
-2.83 |
-2.59 |
-2.66 |
-2.54 |
-2.45 |
-0.60 |
-1.90 |
-1.43 |
-1.15 |
-1.07 |
-1.11 |
-1.19 |
-1.00 |
-1.59 |
-2.23 |
-5.34 |
-7.42 |
-4.21 |
-2.37 |
-1.44 |
-2.39 |
-2.79 |
-2.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
68.42 |
45.28 |
45.18 |
44.65 |
48.64 |
49.98 |
54.61 |
63.35 |
54.24 |
54.28 |
52.22 |
52.16 |
52.16 |
52.16 |
51.14 |
54.89 |
104.94 |
153.40 |
99.57 |
71.10 |
54.58 |
52.86 |
47.00 |
40.01 |
61844 |
0.18 |
0.36 |
0.40 |
0.35 |
0.43 |
0.15 |
-0.72 |
-1.29 |
-1.22 |
-1.22 |
-1.17 |
-1.17 |
-1.12 |
-1.12 |
-0.99 |
-0.67 |
-0.63 |
-1.24 |
-0.70 |
-0.94 |
-1.17 |
-0.75 |
-0.62 |
-0.24 |
-23.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8.16 |
|
|
HUD VL |
46.92 |
46.51 |
46.18 |
45.73 |
49.56 |
51.77 |
58.35 |
69.76 |
60.02 |
60.12 |
57.87 |
57.77 |
57.64 |
57.60 |
56.32 |
59.91 |
112.79 |
165.80 |
107.99 |
78.09 |
60.81 |
58.02 |
51.40 |
51.49 |
61758 |
1.89 |
1.59 |
1.40 |
1.43 |
1.35 |
1.94 |
3.02 |
5.12 |
4.60 |
4.68 |
4.54 |
4.50 |
4.42 |
4.39 |
4.26 |
4.43 |
7.22 |
11.16 |
7.72 |
6.09 |
5.10 |
4.41 |
3.78 |
3.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.04 |
0.06 |
0.06 |
0.06 |
0.06 |
0.07 |
0.07 |
0.08 |
0.00 |
0.00 |
0.00 |
0.04 |
0.04 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
46.94 |
46.11 |
45.41 |
45.05 |
47.67 |
50.37 |
50.34 |
52.37 |
54.91 |
56.85 |
56.79 |
56.81 |
56.64 |
56.61 |
56.24 |
58.27 |
61.11 |
165.67 |
109.26 |
102.64 |
87.67 |
60.21 |
51.15 |
50.52 |
61762 |
1.91 |
1.19 |
0.63 |
0.75 |
0.37 |
0.95 |
1.71 |
4.78 |
4.47 |
4.42 |
4.35 |
4.40 |
4.23 |
4.10 |
3.93 |
4.06 |
6.68 |
11.03 |
8.99 |
6.49 |
4.93 |
4.45 |
3.53 |
2.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.91 |
0.41 |
6.70 |
17.05 |
5.02 |
3.07 |
0.95 |
0.92 |
0.87 |
0.77 |
-0.18 |
1.35 |
51.14 |
0.00 |
0.00 |
-24.11 |
-26.99 |
-2.15 |
0.00 |
0.00 |
|
|
MHK VL |
45.64 |
45.44 |
45.32 |
44.82 |
48.86 |
50.61 |
56.53 |
66.25 |
56.60 |
56.64 |
54.42 |
54.38 |
54.38 |
54.31 |
53.01 |
56.43 |
108.25 |
158.59 |
101.98 |
73.27 |
56.72 |
54.44 |
48.47 |
49.06 |
61756 |
0.61 |
0.52 |
0.54 |
0.52 |
0.65 |
0.78 |
1.20 |
1.61 |
1.14 |
1.14 |
1.03 |
1.05 |
1.10 |
1.03 |
0.88 |
0.87 |
2.68 |
3.95 |
1.71 |
1.23 |
0.97 |
0.83 |
0.85 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
46.95 |
46.56 |
46.24 |
45.79 |
49.64 |
51.85 |
58.38 |
69.94 |
59.36 |
59.12 |
56.82 |
56.76 |
56.60 |
56.59 |
55.24 |
58.60 |
112.97 |
165.94 |
108.10 |
77.49 |
60.04 |
58.31 |
51.70 |
51.71 |
61759 |
1.92 |
1.64 |
1.46 |
1.49 |
1.43 |
2.02 |
3.05 |
5.30 |
4.77 |
4.83 |
4.70 |
4.70 |
4.59 |
4.59 |
4.43 |
4.56 |
7.40 |
11.30 |
7.83 |
6.20 |
5.13 |
4.70 |
4.08 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.87 |
1.21 |
1.27 |
1.27 |
1.27 |
1.28 |
1.32 |
1.52 |
0.00 |
0.00 |
0.00 |
0.75 |
0.84 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
47.67 |
47.20 |
46.82 |
46.37 |
50.26 |
52.59 |
59.24 |
74.17 |
84.14 |
92.87 |
92.10 |
92.07 |
92.01 |
92.17 |
91.89 |
100.76 |
115.15 |
169.33 |
110.20 |
99.36 |
84.02 |
66.90 |
52.81 |
52.66 |
61761 |
2.64 |
2.28 |
2.04 |
2.07 |
2.05 |
2.76 |
3.91 |
6.82 |
6.07 |
6.14 |
5.97 |
5.96 |
5.85 |
5.83 |
5.64 |
5.88 |
9.58 |
14.69 |
9.93 |
7.85 |
6.46 |
5.91 |
5.19 |
4.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.71 |
-22.61 |
-31.23 |
-32.74 |
-32.78 |
-32.88 |
-33.06 |
-34.12 |
-39.32 |
0.00 |
0.00 |
0.00 |
-19.47 |
-21.81 |
-7.38 |
0.00 |
0.00 |
|
|
NORTH |
45.57 |
45.66 |
45.58 |
45.05 |
49.12 |
50.39 |
54.77 |
63.61 |
54.37 |
54.41 |
52.34 |
52.28 |
52.28 |
52.25 |
51.28 |
55.11 |
105.57 |
154.12 |
99.93 |
71.40 |
54.76 |
53.23 |
47.33 |
48.47 |
61755 |
0.54 |
0.74 |
0.80 |
0.75 |
0.91 |
0.56 |
-0.56 |
-1.03 |
-1.09 |
-1.09 |
-1.05 |
-1.05 |
-1.00 |
-1.03 |
-0.85 |
-0.45 |
0.00 |
-0.52 |
-0.34 |
-0.64 |
-0.99 |
-0.38 |
-0.29 |
0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
70.00 |
46.54 |
46.26 |
45.81 |
49.70 |
51.77 |
58.21 |
69.23 |
59.40 |
59.44 |
57.23 |
57.12 |
57.01 |
57.01 |
55.78 |
59.28 |
111.90 |
164.07 |
106.39 |
76.87 |
59.82 |
57.26 |
50.91 |
42.96 |
61845 |
1.76 |
1.62 |
1.48 |
1.51 |
1.49 |
1.94 |
2.88 |
4.59 |
3.94 |
3.94 |
3.84 |
3.79 |
3.73 |
3.73 |
3.65 |
3.72 |
6.33 |
9.43 |
6.12 |
4.83 |
4.07 |
3.65 |
3.29 |
2.71 |
-23.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8.16 |
|
|
O H |
65.00 |
41.60 |
42.00 |
41.46 |
45.61 |
46.69 |
54.44 |
61.15 |
53.13 |
53.34 |
51.36 |
51.25 |
51.10 |
51.20 |
49.58 |
52.06 |
96.60 |
141.50 |
92.35 |
67.21 |
52.74 |
49.54 |
43.33 |
37.20 |
61846 |
-3.24 |
-3.32 |
-2.78 |
-2.84 |
-2.60 |
-3.14 |
-0.89 |
-3.49 |
-2.33 |
-2.16 |
-2.03 |
-2.08 |
-2.18 |
-2.08 |
-2.55 |
-3.50 |
-8.97 |
-13.14 |
-7.92 |
-4.83 |
-3.01 |
-4.07 |
-4.29 |
-3.05 |
-23.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8.16 |
|
|
PJM |
63.47 |
40.02 |
40.26 |
39.74 |
44.21 |
45.59 |
53.89 |
64.32 |
55.40 |
55.50 |
53.44 |
53.28 |
53.17 |
53.17 |
51.77 |
54.56 |
102.61 |
150.00 |
98.26 |
70.89 |
55.42 |
52.43 |
45.29 |
36.04 |
61847 |
-4.77 |
-4.90 |
-4.52 |
-4.56 |
-4.00 |
-4.24 |
-1.44 |
-0.32 |
-0.06 |
0.00 |
0.05 |
-0.05 |
-0.11 |
-0.11 |
-0.36 |
-1.00 |
-2.96 |
-4.64 |
-2.01 |
-1.15 |
-0.33 |
-1.18 |
-2.33 |
-4.21 |
-23.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8.16 |
|
|
WEST |
41.65 |
41.41 |
41.79 |
41.25 |
45.50 |
46.67 |
54.71 |
62.12 |
53.89 |
54.07 |
52.07 |
51.92 |
51.79 |
51.86 |
50.23 |
52.79 |
98.42 |
144.07 |
94.04 |
68.30 |
53.54 |
50.32 |
43.92 |
45.39 |
61752 |
-3.38 |
-3.51 |
-2.99 |
-3.05 |
-2.71 |
-3.16 |
-0.62 |
-2.52 |
-1.57 |
-1.43 |
-1.32 |
-1.41 |
-1.49 |
-1.42 |
-1.90 |
-2.77 |
-7.15 |
-10.57 |
-6.23 |
-3.74 |
-2.21 |
-3.29 |
-3.70 |
-3.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|