|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
48.44 |
46.00 |
45.76 |
45.03 |
46.30 |
49.23 |
59.30 |
81.10 |
62.90 |
68.02 |
82.88 |
64.74 |
63.92 |
61.09 |
58.85 |
59.33 |
104.17 |
139.26 |
106.73 |
105.12 |
84.78 |
61.58 |
53.94 |
50.40 |
61757 |
1.76 |
1.46 |
1.42 |
1.42 |
1.46 |
1.93 |
2.77 |
4.74 |
3.20 |
3.53 |
4.29 |
3.39 |
3.34 |
3.19 |
2.95 |
3.05 |
6.09 |
8.92 |
6.18 |
5.96 |
4.58 |
3.48 |
3.22 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.07 |
0.07 |
0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
45.23 |
43.01 |
42.82 |
42.10 |
43.30 |
45.87 |
55.89 |
75.56 |
58.83 |
63.47 |
77.51 |
60.34 |
59.45 |
56.86 |
54.96 |
55.30 |
96.49 |
128.48 |
99.44 |
98.15 |
79.12 |
56.75 |
49.52 |
47.39 |
61754 |
-1.45 |
-1.53 |
-1.52 |
-1.51 |
-1.54 |
-1.43 |
-0.64 |
-0.80 |
-0.87 |
-1.02 |
-1.08 |
-1.01 |
-1.13 |
-1.11 |
-1.01 |
-1.10 |
-1.59 |
-1.86 |
-1.11 |
-1.01 |
-1.08 |
-1.35 |
-1.20 |
-1.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
49.20 |
46.77 |
46.38 |
45.66 |
46.95 |
49.85 |
60.37 |
83.54 |
65.79 |
71.26 |
86.84 |
67.91 |
67.18 |
66.05 |
63.64 |
65.40 |
107.79 |
143.11 |
110.60 |
109.08 |
88.22 |
64.20 |
55.74 |
51.75 |
61760 |
2.52 |
2.23 |
2.04 |
2.05 |
2.11 |
2.55 |
3.84 |
7.18 |
6.09 |
6.77 |
8.25 |
6.56 |
6.60 |
6.38 |
6.10 |
6.20 |
9.71 |
12.77 |
10.05 |
9.92 |
8.02 |
6.10 |
5.02 |
3.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.70 |
-1.57 |
-2.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
44.23 |
42.06 |
41.96 |
41.22 |
42.43 |
45.03 |
55.84 |
74.32 |
58.12 |
62.44 |
76.07 |
59.39 |
58.45 |
55.88 |
54.08 |
54.33 |
94.49 |
126.04 |
97.56 |
96.30 |
77.88 |
55.05 |
47.81 |
46.60 |
61753 |
-2.45 |
-2.48 |
-2.38 |
-2.39 |
-2.41 |
-2.27 |
-0.69 |
-2.04 |
-1.58 |
-2.05 |
-2.52 |
-1.96 |
-2.13 |
-2.09 |
-1.89 |
-2.07 |
-3.59 |
-4.30 |
-2.99 |
-2.86 |
-2.32 |
-3.05 |
-2.91 |
-1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
46.87 |
44.90 |
44.69 |
43.96 |
45.20 |
47.39 |
55.91 |
74.91 |
58.51 |
63.26 |
77.02 |
60.12 |
59.43 |
56.87 |
54.91 |
55.33 |
96.31 |
127.86 |
98.64 |
97.28 |
78.76 |
64.88 |
51.12 |
40.01 |
61844 |
0.19 |
0.36 |
0.35 |
0.35 |
0.36 |
0.09 |
-0.62 |
-1.45 |
-1.19 |
-1.23 |
-1.57 |
-1.23 |
-1.15 |
-1.10 |
-1.06 |
-1.07 |
-1.77 |
-2.48 |
-1.91 |
-1.88 |
-1.44 |
-0.81 |
-0.66 |
-0.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.59 |
-1.06 |
8.30 |
|
|
HUD VL |
48.79 |
46.33 |
45.97 |
45.22 |
46.50 |
49.39 |
59.78 |
82.52 |
64.95 |
70.33 |
85.68 |
67.00 |
66.29 |
64.05 |
61.77 |
62.68 |
106.58 |
141.59 |
109.46 |
107.96 |
87.32 |
63.47 |
55.20 |
51.30 |
61758 |
2.11 |
1.79 |
1.63 |
1.61 |
1.66 |
2.09 |
3.25 |
6.16 |
5.25 |
5.84 |
7.09 |
5.65 |
5.71 |
5.53 |
5.29 |
5.37 |
8.50 |
11.25 |
8.91 |
8.80 |
7.12 |
5.37 |
4.48 |
2.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.55 |
-0.51 |
-0.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
47.80 |
46.32 |
45.08 |
44.50 |
45.68 |
48.44 |
52.22 |
57.48 |
51.96 |
57.35 |
59.62 |
56.86 |
51.54 |
51.45 |
50.98 |
52.63 |
106.27 |
133.60 |
104.25 |
101.38 |
81.50 |
66.25 |
54.75 |
48.37 |
61762 |
1.12 |
1.78 |
0.74 |
0.89 |
0.84 |
1.15 |
1.89 |
5.34 |
5.09 |
5.79 |
6.93 |
5.62 |
5.77 |
5.67 |
5.41 |
5.41 |
8.37 |
11.23 |
11.97 |
10.49 |
8.03 |
5.78 |
4.03 |
1.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
6.20 |
24.22 |
12.83 |
12.93 |
25.90 |
10.11 |
14.81 |
12.19 |
10.40 |
9.18 |
0.18 |
7.97 |
8.27 |
8.27 |
6.73 |
-2.37 |
0.00 |
1.82 |
|
|
MHK VL |
47.20 |
44.96 |
44.75 |
44.01 |
45.25 |
47.89 |
57.58 |
78.12 |
61.26 |
66.15 |
80.54 |
62.80 |
61.85 |
59.12 |
57.05 |
57.59 |
100.69 |
134.24 |
102.74 |
101.27 |
81.75 |
58.96 |
51.68 |
49.15 |
61756 |
0.52 |
0.42 |
0.41 |
0.40 |
0.41 |
0.59 |
1.05 |
1.76 |
1.56 |
1.66 |
1.95 |
1.45 |
1.27 |
1.15 |
1.08 |
1.19 |
2.61 |
3.90 |
2.19 |
2.11 |
1.55 |
0.86 |
0.96 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
48.83 |
46.42 |
46.03 |
45.29 |
46.57 |
49.46 |
59.84 |
82.78 |
65.23 |
70.62 |
86.06 |
67.30 |
66.55 |
65.19 |
62.87 |
64.36 |
106.91 |
141.89 |
109.66 |
108.14 |
87.42 |
63.62 |
55.24 |
51.34 |
61759 |
2.15 |
1.88 |
1.69 |
1.68 |
1.73 |
2.16 |
3.31 |
6.42 |
5.53 |
6.13 |
7.47 |
5.95 |
5.97 |
5.80 |
5.58 |
5.62 |
8.83 |
11.55 |
9.11 |
8.98 |
7.22 |
5.52 |
4.52 |
2.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.42 |
-1.32 |
-2.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
49.62 |
47.18 |
46.71 |
45.98 |
47.24 |
50.20 |
60.76 |
84.40 |
72.49 |
76.21 |
87.93 |
74.05 |
73.89 |
73.84 |
72.20 |
73.78 |
109.06 |
144.70 |
111.76 |
110.20 |
89.22 |
71.68 |
65.50 |
52.33 |
61761 |
2.94 |
2.64 |
2.37 |
2.37 |
2.40 |
2.90 |
4.23 |
8.04 |
6.93 |
7.69 |
9.34 |
7.45 |
7.51 |
7.30 |
7.00 |
7.05 |
10.98 |
14.36 |
11.21 |
11.04 |
9.02 |
7.04 |
5.82 |
3.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.86 |
-4.03 |
0.00 |
-5.25 |
-5.80 |
-8.57 |
-9.23 |
-10.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.54 |
-8.96 |
0.00 |
|
|
NORTH |
47.24 |
45.29 |
45.08 |
44.32 |
45.59 |
47.79 |
56.13 |
75.39 |
58.85 |
63.58 |
77.40 |
60.47 |
59.77 |
57.17 |
55.19 |
55.65 |
97.14 |
129.05 |
99.40 |
98.01 |
79.34 |
57.83 |
50.50 |
48.64 |
61755 |
0.56 |
0.75 |
0.74 |
0.71 |
0.75 |
0.49 |
-0.40 |
-0.97 |
-0.85 |
-0.91 |
-1.19 |
-0.88 |
-0.81 |
-0.80 |
-0.78 |
-0.75 |
-0.94 |
-1.29 |
-1.15 |
-1.15 |
-0.86 |
-0.27 |
-0.22 |
0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
48.64 |
46.19 |
45.89 |
45.18 |
46.41 |
49.33 |
59.58 |
81.78 |
64.00 |
69.20 |
84.33 |
65.89 |
65.06 |
62.22 |
60.02 |
60.46 |
105.24 |
139.86 |
107.89 |
106.30 |
86.05 |
70.11 |
55.48 |
42.53 |
61845 |
1.96 |
1.65 |
1.55 |
1.57 |
1.57 |
2.03 |
3.05 |
5.42 |
4.30 |
4.71 |
5.74 |
4.54 |
4.48 |
4.35 |
4.14 |
4.23 |
7.16 |
9.52 |
7.34 |
7.14 |
5.85 |
4.42 |
3.70 |
2.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.10 |
0.09 |
0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.59 |
-1.06 |
8.30 |
|
|
O H |
43.41 |
41.33 |
41.41 |
40.69 |
41.84 |
43.99 |
55.00 |
71.85 |
56.06 |
59.78 |
72.85 |
56.93 |
55.98 |
53.56 |
52.05 |
52.06 |
89.74 |
118.48 |
92.00 |
91.43 |
74.19 |
59.65 |
46.61 |
37.24 |
61846 |
-3.27 |
-3.21 |
-2.93 |
-2.92 |
-3.00 |
-3.31 |
-1.53 |
-4.51 |
-3.64 |
-4.71 |
-5.74 |
-4.42 |
-4.60 |
-4.41 |
-3.92 |
-4.34 |
-8.34 |
-11.86 |
-8.55 |
-7.73 |
-6.01 |
-6.04 |
-5.17 |
-2.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.59 |
-1.06 |
8.30 |
|
|
PJM |
41.97 |
28.11 |
28.11 |
28.11 |
28.11 |
28.53 |
54.61 |
76.13 |
57.49 |
62.17 |
77.49 |
59.02 |
57.43 |
55.07 |
53.23 |
53.58 |
93.27 |
125.00 |
98.54 |
96.98 |
77.39 |
62.32 |
48.03 |
35.69 |
61847 |
-4.71 |
-4.81 |
-4.74 |
-4.67 |
-4.84 |
-4.92 |
-1.92 |
-0.23 |
-2.21 |
-2.32 |
-1.10 |
-2.33 |
-3.15 |
-2.90 |
-2.74 |
-2.82 |
-4.81 |
-5.34 |
-2.01 |
-2.18 |
-2.81 |
-3.37 |
-3.75 |
-4.51 |
0.00 |
11.62 |
11.49 |
10.83 |
11.89 |
13.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.59 |
-1.06 |
8.30 |
|
|
WEST |
43.27 |
41.12 |
41.18 |
40.47 |
41.58 |
43.79 |
55.22 |
73.04 |
56.59 |
60.48 |
74.04 |
57.57 |
56.48 |
54.06 |
52.53 |
52.56 |
90.90 |
120.29 |
93.59 |
92.85 |
75.12 |
52.72 |
45.97 |
45.43 |
61752 |
-3.41 |
-3.42 |
-3.16 |
-3.14 |
-3.26 |
-3.51 |
-1.31 |
-3.32 |
-3.11 |
-4.01 |
-4.55 |
-3.78 |
-4.10 |
-3.91 |
-3.44 |
-3.84 |
-7.18 |
-10.05 |
-6.96 |
-6.31 |
-5.08 |
-5.38 |
-4.75 |
-3.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|