|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
44.69 |
44.07 |
43.82 |
43.89 |
43.85 |
48.65 |
59.27 |
75.29 |
78.38 |
75.81 |
75.72 |
59.82 |
59.65 |
59.81 |
59.22 |
59.05 |
82.61 |
102.96 |
102.58 |
97.31 |
67.20 |
61.56 |
59.74 |
49.00 |
61757 |
2.35 |
2.07 |
1.94 |
1.97 |
2.01 |
2.21 |
3.03 |
4.32 |
4.17 |
4.00 |
3.99 |
2.92 |
2.80 |
3.01 |
2.97 |
2.75 |
3.27 |
5.27 |
5.41 |
5.09 |
3.44 |
2.93 |
2.98 |
2.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-22.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
41.83 |
41.35 |
41.16 |
41.24 |
41.11 |
45.92 |
56.32 |
71.00 |
74.47 |
71.87 |
71.79 |
57.18 |
57.11 |
57.08 |
56.39 |
56.48 |
59.43 |
97.59 |
96.76 |
91.81 |
63.61 |
58.18 |
55.85 |
46.34 |
61754 |
-0.51 |
-0.65 |
-0.72 |
-0.68 |
-0.73 |
-0.52 |
0.08 |
0.03 |
0.26 |
0.06 |
0.06 |
0.28 |
0.26 |
0.28 |
0.14 |
0.18 |
-0.14 |
-0.10 |
-0.41 |
-0.41 |
-0.15 |
-0.45 |
-0.91 |
-0.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
45.94 |
45.19 |
44.85 |
44.98 |
44.89 |
49.69 |
60.85 |
78.28 |
82.52 |
80.00 |
79.91 |
63.05 |
62.88 |
62.88 |
62.33 |
62.38 |
81.51 |
109.02 |
108.73 |
102.92 |
83.12 |
64.73 |
62.44 |
50.72 |
61760 |
3.60 |
3.19 |
2.97 |
3.06 |
3.05 |
3.25 |
4.61 |
7.31 |
8.31 |
8.19 |
8.18 |
6.15 |
6.03 |
6.08 |
6.08 |
6.08 |
6.88 |
11.33 |
11.56 |
10.70 |
7.01 |
6.10 |
5.68 |
3.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.34 |
0.00 |
0.00 |
0.00 |
-12.35 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
41.55 |
41.06 |
40.83 |
41.03 |
40.97 |
45.79 |
56.48 |
70.47 |
73.49 |
70.94 |
70.93 |
56.76 |
56.45 |
56.27 |
55.71 |
55.71 |
58.43 |
97.13 |
96.13 |
91.27 |
63.28 |
57.30 |
54.76 |
46.40 |
61753 |
-0.79 |
-0.94 |
-1.05 |
-0.89 |
-0.87 |
-0.65 |
0.24 |
-0.50 |
-0.72 |
-0.87 |
-0.80 |
-0.14 |
-0.40 |
-0.53 |
-0.54 |
-0.59 |
-1.03 |
-0.56 |
-1.04 |
-0.95 |
-0.48 |
-1.33 |
-2.00 |
-0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
41.58 |
41.50 |
41.50 |
41.50 |
41.38 |
45.93 |
53.83 |
69.20 |
72.28 |
69.94 |
69.86 |
55.42 |
42.50 |
42.50 |
42.50 |
42.50 |
55.86 |
95.25 |
94.74 |
89.91 |
62.17 |
57.52 |
40.80 |
43.01 |
61844 |
-0.76 |
-0.50 |
-0.38 |
-0.42 |
-0.46 |
-0.51 |
-1.35 |
-1.77 |
-1.93 |
-1.87 |
-1.87 |
-1.48 |
-1.42 |
-1.42 |
-1.41 |
-1.41 |
-1.43 |
-2.44 |
-2.43 |
-2.31 |
-1.59 |
-1.11 |
-0.96 |
-0.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
12.93 |
12.88 |
12.34 |
12.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
15.00 |
2.90 |
|
|
HUD VL |
45.49 |
44.76 |
44.43 |
44.51 |
44.44 |
49.17 |
60.27 |
77.49 |
81.68 |
79.14 |
79.05 |
62.20 |
62.05 |
62.00 |
61.46 |
61.54 |
80.84 |
107.85 |
107.54 |
101.82 |
69.70 |
63.70 |
61.54 |
50.05 |
61758 |
3.15 |
2.76 |
2.55 |
2.59 |
2.60 |
2.73 |
4.03 |
6.52 |
7.47 |
7.33 |
7.32 |
5.30 |
5.20 |
5.20 |
5.21 |
5.24 |
6.26 |
10.16 |
10.37 |
9.60 |
5.94 |
5.07 |
4.78 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
46.09 |
45.56 |
45.12 |
45.26 |
45.25 |
48.96 |
55.05 |
74.24 |
82.17 |
79.79 |
79.70 |
65.49 |
62.55 |
62.43 |
61.93 |
62.13 |
82.09 |
121.30 |
121.26 |
121.37 |
85.26 |
67.93 |
62.46 |
50.19 |
61762 |
3.75 |
3.56 |
3.24 |
3.34 |
3.41 |
2.74 |
3.74 |
6.30 |
7.96 |
7.98 |
7.97 |
6.09 |
5.70 |
5.63 |
5.68 |
5.83 |
7.46 |
13.08 |
12.96 |
12.19 |
8.14 |
6.75 |
5.70 |
3.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.22 |
4.93 |
3.03 |
0.00 |
0.00 |
0.00 |
-2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.34 |
-10.53 |
-11.13 |
-16.96 |
-13.36 |
-2.55 |
0.00 |
0.00 |
|
|
MHK VL |
42.94 |
42.54 |
42.39 |
42.43 |
42.37 |
47.22 |
57.58 |
73.26 |
76.11 |
73.57 |
73.45 |
58.26 |
58.15 |
58.10 |
57.46 |
57.52 |
59.46 |
100.21 |
99.57 |
94.43 |
65.28 |
59.86 |
57.84 |
47.59 |
61756 |
0.60 |
0.54 |
0.51 |
0.51 |
0.53 |
0.78 |
1.34 |
2.29 |
1.90 |
1.76 |
1.72 |
1.36 |
1.30 |
1.30 |
1.21 |
1.22 |
1.42 |
2.52 |
2.40 |
2.21 |
1.52 |
1.23 |
1.08 |
0.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
45.54 |
44.84 |
44.50 |
44.59 |
44.52 |
49.25 |
60.38 |
77.57 |
81.82 |
79.28 |
79.19 |
62.42 |
62.29 |
62.26 |
61.71 |
61.76 |
80.69 |
107.95 |
107.67 |
101.91 |
82.59 |
64.17 |
61.96 |
50.33 |
61759 |
3.20 |
2.84 |
2.62 |
2.67 |
2.68 |
2.81 |
4.14 |
6.60 |
7.61 |
7.47 |
7.46 |
5.52 |
5.44 |
5.46 |
5.46 |
5.46 |
6.25 |
10.26 |
10.50 |
9.69 |
6.48 |
5.54 |
5.20 |
3.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.15 |
0.00 |
0.00 |
0.00 |
-12.35 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
46.36 |
45.54 |
45.20 |
45.29 |
45.23 |
50.10 |
61.38 |
80.84 |
83.64 |
82.03 |
82.01 |
71.04 |
69.62 |
69.60 |
69.27 |
68.38 |
102.34 |
120.25 |
110.03 |
104.06 |
83.81 |
69.76 |
68.34 |
51.15 |
61761 |
4.02 |
3.54 |
3.32 |
3.37 |
3.39 |
3.66 |
5.14 |
8.07 |
9.28 |
9.15 |
9.12 |
6.93 |
6.92 |
6.93 |
6.97 |
6.97 |
7.74 |
12.61 |
12.86 |
11.84 |
7.70 |
6.78 |
6.45 |
4.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.80 |
-0.15 |
-1.07 |
-1.16 |
-7.21 |
-5.85 |
-5.87 |
-6.05 |
-5.11 |
-37.31 |
-9.95 |
0.00 |
0.00 |
-12.35 |
-4.35 |
-5.13 |
0.00 |
|
|
NORTH |
41.67 |
41.59 |
41.64 |
41.61 |
41.54 |
46.08 |
54.90 |
69.46 |
72.37 |
70.03 |
69.96 |
55.45 |
55.50 |
55.41 |
54.91 |
54.96 |
55.78 |
95.27 |
94.86 |
89.99 |
62.26 |
57.82 |
56.06 |
46.07 |
61755 |
-0.67 |
-0.41 |
-0.24 |
-0.31 |
-0.30 |
-0.36 |
-1.34 |
-1.51 |
-1.84 |
-1.78 |
-1.77 |
-1.45 |
-1.35 |
-1.39 |
-1.34 |
-1.34 |
-1.40 |
-2.42 |
-2.31 |
-2.23 |
-1.50 |
-0.81 |
-0.70 |
-0.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
45.05 |
44.44 |
44.18 |
44.27 |
44.18 |
48.95 |
58.72 |
76.22 |
80.00 |
77.48 |
77.40 |
61.11 |
61.00 |
60.95 |
60.41 |
60.41 |
82.51 |
105.21 |
104.85 |
99.41 |
68.54 |
62.73 |
60.68 |
49.60 |
61845 |
2.71 |
2.44 |
2.30 |
2.35 |
2.34 |
2.51 |
3.54 |
5.25 |
5.79 |
5.67 |
5.67 |
4.21 |
4.15 |
4.15 |
4.16 |
4.11 |
4.64 |
7.52 |
7.68 |
7.19 |
4.78 |
4.10 |
3.92 |
2.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-20.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
41.11 |
40.66 |
40.46 |
40.58 |
40.46 |
45.00 |
54.00 |
67.07 |
69.61 |
67.07 |
67.14 |
54.00 |
53.61 |
53.51 |
53.16 |
53.03 |
55.20 |
91.24 |
90.08 |
85.95 |
59.74 |
54.00 |
51.94 |
45.53 |
61846 |
-1.23 |
-1.34 |
-1.42 |
-1.34 |
-1.38 |
-1.44 |
-1.18 |
-3.90 |
-4.60 |
-4.74 |
-4.59 |
-2.90 |
-3.24 |
-3.29 |
-3.09 |
-3.27 |
-4.53 |
-6.45 |
-7.09 |
-6.27 |
-4.02 |
-4.63 |
-4.82 |
-1.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
39.46 |
21.75 |
20.73 |
23.50 |
25.11 |
43.84 |
54.06 |
71.32 |
74.43 |
71.31 |
71.30 |
56.79 |
55.83 |
55.78 |
54.73 |
54.89 |
59.94 |
98.08 |
96.20 |
91.30 |
63.76 |
57.57 |
53.01 |
43.90 |
61847 |
-2.88 |
-3.23 |
-3.27 |
-3.23 |
-3.26 |
-2.60 |
-1.12 |
0.35 |
0.22 |
-0.50 |
-0.43 |
-0.11 |
-1.02 |
-1.02 |
-1.52 |
-1.41 |
-1.43 |
0.39 |
-0.97 |
-0.92 |
0.00 |
-1.06 |
-3.75 |
-2.85 |
0.00 |
17.02 |
17.88 |
15.19 |
13.47 |
0.00 |
1.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
41.00 |
40.48 |
40.29 |
40.38 |
40.29 |
45.03 |
55.45 |
68.38 |
70.96 |
68.31 |
68.34 |
54.87 |
54.38 |
54.29 |
53.77 |
53.71 |
56.40 |
93.11 |
91.81 |
87.47 |
60.94 |
55.00 |
52.40 |
45.50 |
61752 |
-1.34 |
-1.52 |
-1.59 |
-1.54 |
-1.55 |
-1.41 |
-0.79 |
-2.59 |
-3.25 |
-3.50 |
-3.39 |
-2.03 |
-2.47 |
-2.51 |
-2.48 |
-2.59 |
-3.59 |
-4.58 |
-5.36 |
-4.75 |
-2.82 |
-3.63 |
-4.36 |
-1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|