|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
46.82 |
45.56 |
45.92 |
46.47 |
46.92 |
46.97 |
62.85 |
79.05 |
77.40 |
79.63 |
79.81 |
78.70 |
73.38 |
73.34 |
71.28 |
68.03 |
104.48 |
130.51 |
106.98 |
105.67 |
88.94 |
74.13 |
54.97 |
55.07 |
61757 |
1.52 |
1.44 |
1.50 |
1.50 |
1.53 |
1.98 |
3.00 |
4.60 |
4.27 |
4.09 |
4.08 |
4.14 |
4.00 |
4.00 |
3.87 |
3.72 |
5.90 |
7.46 |
5.97 |
5.94 |
4.91 |
4.04 |
3.32 |
2.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
44.09 |
42.89 |
43.13 |
43.67 |
44.10 |
43.92 |
58.57 |
73.62 |
71.98 |
74.54 |
74.77 |
73.47 |
67.91 |
67.94 |
66.03 |
63.04 |
97.18 |
121.90 |
100.19 |
98.75 |
83.24 |
69.08 |
50.65 |
51.43 |
61754 |
-1.21 |
-1.23 |
-1.29 |
-1.30 |
-1.29 |
-1.07 |
-1.28 |
-0.83 |
-1.15 |
-1.00 |
-0.96 |
-1.09 |
-1.41 |
-1.40 |
-1.38 |
-1.27 |
-1.40 |
-1.15 |
-0.82 |
-0.98 |
-0.79 |
-1.01 |
-1.00 |
-1.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
47.70 |
46.46 |
46.69 |
47.31 |
47.84 |
47.78 |
64.16 |
80.85 |
80.15 |
82.72 |
83.00 |
81.87 |
76.64 |
76.69 |
74.62 |
71.19 |
107.35 |
133.39 |
110.00 |
109.00 |
91.76 |
76.54 |
56.35 |
56.19 |
61760 |
2.40 |
2.34 |
2.27 |
2.34 |
2.45 |
2.79 |
4.31 |
6.40 |
7.02 |
7.18 |
7.27 |
7.31 |
7.28 |
7.35 |
7.21 |
6.88 |
8.77 |
10.34 |
8.99 |
9.27 |
7.73 |
6.45 |
4.70 |
3.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
42.89 |
41.70 |
41.87 |
42.38 |
42.88 |
42.85 |
57.38 |
72.19 |
70.54 |
73.13 |
73.09 |
71.88 |
66.18 |
66.16 |
64.31 |
61.50 |
95.14 |
119.69 |
98.38 |
96.73 |
81.75 |
67.27 |
48.82 |
50.12 |
61753 |
-2.41 |
-2.42 |
-2.55 |
-2.59 |
-2.51 |
-2.14 |
-2.47 |
-2.26 |
-2.59 |
-2.41 |
-2.64 |
-2.68 |
-3.14 |
-3.18 |
-3.10 |
-2.81 |
-3.44 |
-3.36 |
-2.63 |
-3.00 |
-2.28 |
-2.82 |
-2.83 |
-2.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
65.00 |
44.25 |
44.55 |
45.10 |
45.53 |
40.81 |
48.31 |
83.67 |
71.89 |
74.26 |
74.44 |
73.29 |
68.20 |
68.23 |
66.33 |
63.28 |
97.10 |
115.03 |
99.39 |
98.13 |
82.69 |
74.11 |
40.00 |
40.00 |
61844 |
0.09 |
0.13 |
0.13 |
0.13 |
0.14 |
-0.13 |
-0.36 |
-1.19 |
-1.24 |
-1.28 |
-1.29 |
-1.27 |
-1.11 |
-1.11 |
-1.08 |
-1.03 |
-1.48 |
-1.85 |
-1.62 |
-1.60 |
-1.34 |
-0.91 |
-0.67 |
0.00 |
-19.61 |
0.00 |
0.00 |
0.00 |
0.00 |
4.05 |
11.18 |
-10.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6.17 |
0.00 |
0.00 |
0.00 |
-4.93 |
10.98 |
12.86 |
|
|
HUD VL |
47.32 |
46.05 |
46.32 |
46.93 |
47.43 |
47.40 |
63.66 |
80.06 |
79.24 |
81.86 |
82.14 |
80.95 |
75.79 |
75.81 |
73.75 |
70.36 |
106.38 |
132.32 |
109.18 |
108.08 |
90.95 |
75.74 |
55.84 |
55.78 |
61758 |
2.02 |
1.93 |
1.90 |
1.96 |
2.04 |
2.41 |
3.81 |
5.61 |
6.11 |
6.32 |
6.41 |
6.39 |
6.43 |
6.47 |
6.34 |
6.05 |
7.80 |
9.27 |
8.17 |
8.35 |
6.92 |
5.65 |
4.19 |
2.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
46.70 |
45.60 |
45.57 |
45.82 |
47.08 |
46.84 |
55.46 |
62.52 |
62.92 |
71.66 |
74.70 |
62.29 |
58.20 |
58.12 |
57.84 |
58.92 |
66.73 |
130.78 |
110.12 |
96.95 |
82.37 |
63.22 |
52.79 |
51.81 |
61762 |
1.40 |
1.48 |
1.15 |
0.85 |
1.69 |
1.85 |
2.26 |
3.73 |
4.86 |
4.99 |
5.46 |
5.07 |
5.41 |
5.44 |
5.29 |
5.10 |
5.79 |
7.73 |
9.11 |
8.66 |
6.64 |
4.06 |
3.29 |
2.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6.65 |
15.66 |
15.07 |
8.87 |
6.49 |
17.34 |
16.52 |
16.66 |
14.86 |
10.49 |
37.64 |
0.00 |
0.00 |
11.44 |
8.30 |
10.93 |
2.15 |
3.59 |
|
|
MHK VL |
45.87 |
44.61 |
44.90 |
45.44 |
45.88 |
45.63 |
61.00 |
76.28 |
74.48 |
76.99 |
77.19 |
75.92 |
70.43 |
70.39 |
68.43 |
65.30 |
101.42 |
127.04 |
103.38 |
101.94 |
85.81 |
71.38 |
52.60 |
53.64 |
61756 |
0.57 |
0.49 |
0.48 |
0.47 |
0.49 |
0.64 |
1.15 |
1.83 |
1.35 |
1.45 |
1.46 |
1.36 |
1.12 |
1.05 |
1.02 |
0.99 |
2.84 |
3.99 |
2.37 |
2.21 |
1.78 |
1.29 |
0.95 |
0.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
47.35 |
46.09 |
46.36 |
46.96 |
47.46 |
47.43 |
63.66 |
80.19 |
79.42 |
82.04 |
82.32 |
81.17 |
75.99 |
76.04 |
73.95 |
70.55 |
106.53 |
132.35 |
109.15 |
108.11 |
91.01 |
75.84 |
55.87 |
55.75 |
61759 |
2.05 |
1.97 |
1.94 |
1.99 |
2.07 |
2.44 |
3.81 |
5.74 |
6.29 |
6.50 |
6.59 |
6.61 |
6.63 |
6.70 |
6.54 |
6.24 |
7.95 |
9.30 |
8.14 |
8.38 |
6.98 |
5.75 |
4.22 |
2.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
48.01 |
46.73 |
46.95 |
47.56 |
48.12 |
48.07 |
64.39 |
81.10 |
80.58 |
83.07 |
83.40 |
82.35 |
77.49 |
77.55 |
75.90 |
72.80 |
107.69 |
133.69 |
110.20 |
109.16 |
91.94 |
77.04 |
56.84 |
56.60 |
61761 |
2.71 |
2.61 |
2.53 |
2.59 |
2.73 |
3.08 |
4.54 |
6.65 |
7.45 |
7.53 |
7.67 |
7.79 |
8.13 |
8.21 |
8.05 |
7.68 |
9.11 |
10.64 |
9.19 |
9.43 |
7.91 |
6.95 |
5.19 |
3.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
0.00 |
-0.44 |
-0.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
45.75 |
44.61 |
44.88 |
45.44 |
45.87 |
45.23 |
59.92 |
73.80 |
72.31 |
74.66 |
74.80 |
73.65 |
68.63 |
68.60 |
66.68 |
63.68 |
97.92 |
122.26 |
100.14 |
98.82 |
83.25 |
69.77 |
51.34 |
53.31 |
61755 |
0.45 |
0.49 |
0.46 |
0.47 |
0.48 |
0.24 |
0.07 |
-0.65 |
-0.82 |
-0.88 |
-0.93 |
-0.91 |
-0.68 |
-0.74 |
-0.73 |
-0.63 |
-0.66 |
-0.79 |
-0.87 |
-0.91 |
-0.78 |
-0.32 |
-0.31 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
66.68 |
45.80 |
46.15 |
46.72 |
47.16 |
43.10 |
52.08 |
90.00 |
78.54 |
80.98 |
81.18 |
80.00 |
74.71 |
74.75 |
72.67 |
69.33 |
105.58 |
125.00 |
108.18 |
107.01 |
90.00 |
80.00 |
44.39 |
42.59 |
61845 |
1.77 |
1.68 |
1.73 |
1.75 |
1.77 |
2.16 |
3.41 |
5.14 |
5.41 |
5.44 |
5.45 |
5.44 |
5.34 |
5.41 |
5.26 |
5.02 |
7.00 |
8.12 |
7.17 |
7.28 |
5.97 |
4.98 |
3.72 |
2.59 |
-19.61 |
0.00 |
0.00 |
0.00 |
0.00 |
4.05 |
11.18 |
-10.41 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
6.17 |
0.00 |
0.00 |
0.00 |
-4.93 |
10.98 |
12.86 |
|
|
O H |
61.38 |
40.77 |
40.91 |
41.42 |
41.85 |
37.66 |
43.88 |
79.50 |
67.28 |
69.87 |
69.60 |
68.60 |
62.74 |
62.82 |
61.01 |
58.39 |
90.10 |
106.67 |
92.53 |
90.95 |
77.64 |
68.78 |
35.56 |
35.88 |
61846 |
-3.53 |
-3.35 |
-3.51 |
-3.55 |
-3.54 |
-3.28 |
-4.79 |
-5.36 |
-5.85 |
-5.67 |
-6.13 |
-5.96 |
-6.58 |
-6.52 |
-6.40 |
-5.92 |
-8.48 |
-10.21 |
-8.48 |
-8.78 |
-6.39 |
-6.24 |
-5.11 |
-4.12 |
-19.61 |
0.00 |
0.00 |
0.00 |
0.00 |
4.05 |
11.18 |
-10.41 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
6.17 |
0.00 |
0.00 |
0.00 |
-4.93 |
10.98 |
12.86 |
|
|
PJM |
29.99 |
27.83 |
28.10 |
28.11 |
26.50 |
25.44 |
43.88 |
83.45 |
70.13 |
73.42 |
74.22 |
72.25 |
65.09 |
65.32 |
63.50 |
60.71 |
94.24 |
113.80 |
99.39 |
97.84 |
82.94 |
73.41 |
37.93 |
31.12 |
61847 |
-4.76 |
-4.63 |
-4.80 |
-4.81 |
-4.81 |
-4.50 |
-4.79 |
-1.41 |
-3.00 |
-2.12 |
-1.51 |
-2.31 |
-4.23 |
-4.02 |
-3.91 |
-3.60 |
-4.34 |
-3.08 |
-1.62 |
-1.89 |
-1.09 |
-1.61 |
-2.74 |
-5.23 |
10.55 |
11.66 |
11.52 |
12.05 |
14.08 |
15.05 |
11.18 |
-10.41 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
6.17 |
0.00 |
0.00 |
0.00 |
-4.93 |
10.98 |
16.51 |
|
|
WEST |
41.67 |
40.62 |
40.75 |
41.28 |
41.71 |
41.62 |
55.30 |
70.30 |
68.09 |
70.86 |
70.80 |
69.60 |
63.41 |
63.50 |
61.73 |
59.05 |
91.52 |
114.94 |
94.31 |
92.72 |
79.15 |
65.05 |
47.19 |
48.70 |
61752 |
-3.63 |
-3.50 |
-3.67 |
-3.69 |
-3.68 |
-3.37 |
-4.55 |
-4.15 |
-5.04 |
-4.68 |
-4.93 |
-4.96 |
-5.91 |
-5.84 |
-5.68 |
-5.26 |
-7.06 |
-8.11 |
-6.70 |
-7.01 |
-4.88 |
-5.04 |
-4.46 |
-4.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|