|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
43.74 |
43.81 |
43.84 |
43.64 |
41.43 |
41.89 |
49.15 |
49.07 |
54.98 |
54.76 |
54.73 |
54.40 |
54.28 |
54.26 |
54.31 |
54.53 |
79.93 |
111.39 |
80.17 |
60.60 |
57.19 |
49.38 |
45.87 |
46.74 |
61757 |
1.68 |
1.48 |
1.47 |
1.49 |
1.59 |
1.77 |
2.13 |
2.73 |
2.19 |
2.18 |
2.19 |
2.16 |
2.12 |
2.05 |
2.09 |
2.03 |
4.48 |
6.57 |
4.21 |
3.65 |
3.64 |
2.65 |
2.52 |
1.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.38 |
-9.99 |
-10.00 |
-11.42 |
-11.43 |
-11.64 |
-11.69 |
-11.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
40.62 |
40.75 |
40.76 |
40.52 |
38.39 |
38.91 |
46.90 |
46.07 |
42.03 |
42.18 |
42.10 |
40.39 |
40.26 |
39.84 |
39.72 |
39.79 |
72.67 |
102.20 |
74.65 |
56.24 |
53.07 |
45.92 |
42.14 |
43.61 |
61754 |
-1.44 |
-1.58 |
-1.61 |
-1.63 |
-1.45 |
-1.21 |
-0.12 |
-0.27 |
-0.59 |
-0.70 |
-0.73 |
-0.76 |
-0.80 |
-1.07 |
-1.15 |
-1.13 |
-2.78 |
-2.62 |
-1.31 |
-0.71 |
-0.48 |
-0.81 |
-1.21 |
-1.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.21 |
-0.29 |
-0.29 |
-0.33 |
-0.33 |
-0.34 |
-0.34 |
-0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
44.58 |
44.62 |
44.62 |
44.43 |
42.27 |
43.01 |
50.26 |
50.65 |
54.90 |
55.15 |
55.11 |
54.38 |
54.17 |
54.05 |
54.04 |
54.45 |
82.62 |
113.94 |
83.71 |
63.16 |
59.12 |
51.40 |
47.47 |
48.03 |
61760 |
2.52 |
2.29 |
2.25 |
2.28 |
2.43 |
2.89 |
3.24 |
4.31 |
4.20 |
4.30 |
4.30 |
4.12 |
3.99 |
3.85 |
3.85 |
4.02 |
7.17 |
9.12 |
7.75 |
6.21 |
5.57 |
4.67 |
4.12 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.29 |
-8.26 |
-8.27 |
-9.44 |
-9.45 |
-9.63 |
-9.66 |
-9.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
39.47 |
39.58 |
39.56 |
39.30 |
37.24 |
37.86 |
46.90 |
44.98 |
41.27 |
41.26 |
41.24 |
39.46 |
39.33 |
38.88 |
38.72 |
38.86 |
70.78 |
100.05 |
72.83 |
55.02 |
51.68 |
44.09 |
40.22 |
42.50 |
61753 |
-2.59 |
-2.75 |
-2.81 |
-2.85 |
-2.60 |
-2.26 |
-0.12 |
-1.36 |
-1.37 |
-1.60 |
-1.57 |
-1.67 |
-1.71 |
-2.01 |
-2.13 |
-2.03 |
-4.67 |
-4.77 |
-3.13 |
-1.93 |
-1.87 |
-2.64 |
-3.13 |
-2.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.23 |
-0.27 |
-0.27 |
-0.31 |
-0.31 |
-0.32 |
-0.32 |
-0.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
42.23 |
42.67 |
42.71 |
42.49 |
40.00 |
40.00 |
46.31 |
45.37 |
41.52 |
41.70 |
41.65 |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
74.92 |
103.98 |
75.20 |
55.87 |
52.37 |
46.03 |
47.96 |
40.00 |
61844 |
0.17 |
0.34 |
0.34 |
0.34 |
0.16 |
-0.12 |
-0.71 |
-0.97 |
-0.89 |
-0.89 |
-0.89 |
-0.82 |
-0.73 |
-0.57 |
-0.53 |
-0.57 |
-0.53 |
-0.84 |
-0.76 |
-1.08 |
-1.18 |
-0.70 |
-0.39 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.00 |
4.97 |
|
|
HUD VL |
44.18 |
44.21 |
44.22 |
44.02 |
41.89 |
42.57 |
49.83 |
50.14 |
54.43 |
54.67 |
54.61 |
53.89 |
53.67 |
53.55 |
53.54 |
54.00 |
81.79 |
113.00 |
82.81 |
62.53 |
58.55 |
50.85 |
46.96 |
47.61 |
61758 |
2.12 |
1.88 |
1.85 |
1.87 |
2.05 |
2.45 |
2.81 |
3.80 |
3.70 |
3.80 |
3.79 |
3.61 |
3.48 |
3.34 |
3.33 |
3.55 |
6.34 |
8.18 |
6.85 |
5.58 |
5.00 |
4.12 |
3.61 |
2.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.32 |
-8.28 |
-8.28 |
-9.46 |
-9.46 |
-9.64 |
-9.68 |
-9.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
48.16 |
45.54 |
45.34 |
45.11 |
43.18 |
46.97 |
50.61 |
51.18 |
55.27 |
55.22 |
59.94 |
60.71 |
59.25 |
59.13 |
58.45 |
59.49 |
83.30 |
115.44 |
84.87 |
77.20 |
64.42 |
55.98 |
47.84 |
48.36 |
61762 |
3.30 |
3.09 |
2.97 |
2.96 |
3.21 |
3.63 |
3.59 |
4.84 |
4.55 |
4.35 |
4.43 |
4.26 |
4.10 |
3.91 |
3.90 |
4.15 |
7.85 |
10.62 |
8.91 |
7.12 |
6.32 |
5.11 |
4.49 |
3.43 |
-2.80 |
-0.12 |
0.00 |
0.00 |
-0.13 |
-3.22 |
0.00 |
0.00 |
-8.31 |
-8.28 |
-12.97 |
-15.63 |
-14.42 |
-14.65 |
-14.02 |
-14.77 |
0.00 |
0.00 |
0.00 |
-13.13 |
-4.55 |
-4.14 |
0.00 |
0.00 |
|
|
MHK VL |
42.51 |
42.70 |
42.72 |
42.48 |
40.19 |
40.57 |
47.94 |
47.39 |
43.19 |
43.38 |
43.31 |
41.53 |
41.37 |
41.12 |
41.05 |
41.13 |
76.92 |
107.45 |
77.40 |
58.08 |
54.57 |
47.50 |
44.06 |
45.49 |
61756 |
0.45 |
0.37 |
0.35 |
0.33 |
0.35 |
0.45 |
0.92 |
1.05 |
0.69 |
0.67 |
0.65 |
0.57 |
0.50 |
0.41 |
0.38 |
0.42 |
1.47 |
2.63 |
1.44 |
1.13 |
1.02 |
0.77 |
0.71 |
0.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.09 |
-0.12 |
-0.12 |
-0.14 |
-0.14 |
-0.14 |
-0.14 |
-0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
44.25 |
44.26 |
44.28 |
44.07 |
41.96 |
42.65 |
49.84 |
50.21 |
54.41 |
54.64 |
54.63 |
53.89 |
53.70 |
53.56 |
53.55 |
53.98 |
81.91 |
113.00 |
82.92 |
62.62 |
58.59 |
50.94 |
47.02 |
47.65 |
61759 |
2.19 |
1.93 |
1.91 |
1.92 |
2.12 |
2.53 |
2.82 |
3.87 |
3.78 |
3.86 |
3.90 |
3.72 |
3.61 |
3.45 |
3.45 |
3.64 |
6.46 |
8.18 |
6.96 |
5.67 |
5.04 |
4.21 |
3.67 |
2.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.22 |
-8.19 |
-8.19 |
-9.35 |
-9.36 |
-9.54 |
-9.57 |
-9.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
44.88 |
44.83 |
44.80 |
44.60 |
42.49 |
43.24 |
50.56 |
58.87 |
62.80 |
64.05 |
64.39 |
63.92 |
63.79 |
63.68 |
63.67 |
65.02 |
83.29 |
114.45 |
84.49 |
69.47 |
66.32 |
60.75 |
56.65 |
48.55 |
61761 |
2.82 |
2.50 |
2.43 |
2.45 |
2.65 |
3.12 |
3.54 |
4.83 |
4.65 |
4.77 |
4.79 |
4.58 |
4.46 |
4.28 |
4.26 |
4.49 |
7.84 |
9.63 |
8.53 |
6.82 |
6.16 |
5.33 |
4.69 |
3.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.70 |
-15.74 |
-16.69 |
-17.06 |
-18.52 |
-18.60 |
-18.83 |
-18.88 |
-19.96 |
0.00 |
0.00 |
0.00 |
-5.70 |
-6.61 |
-8.69 |
-8.61 |
0.00 |
|
|
NORTH |
42.62 |
43.09 |
43.11 |
42.86 |
40.34 |
40.36 |
46.38 |
45.55 |
41.44 |
41.63 |
41.58 |
39.86 |
39.82 |
39.87 |
39.85 |
39.84 |
75.39 |
104.62 |
75.56 |
56.08 |
52.54 |
46.36 |
43.30 |
45.35 |
61755 |
0.56 |
0.76 |
0.74 |
0.71 |
0.50 |
0.24 |
-0.64 |
-0.79 |
-0.77 |
-0.76 |
-0.76 |
-0.73 |
-0.68 |
-0.46 |
-0.44 |
-0.49 |
-0.06 |
-0.20 |
-0.40 |
-0.87 |
-1.01 |
-0.37 |
-0.05 |
0.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0.23 |
0.23 |
0.24 |
0.24 |
0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
43.99 |
44.07 |
44.11 |
43.88 |
41.67 |
42.25 |
49.47 |
49.54 |
55.13 |
55.26 |
55.25 |
54.74 |
54.61 |
54.57 |
54.57 |
54.88 |
80.73 |
111.74 |
81.28 |
61.39 |
57.73 |
50.14 |
51.38 |
42.21 |
61845 |
1.93 |
1.74 |
1.74 |
1.73 |
1.83 |
2.13 |
2.45 |
3.20 |
2.97 |
3.02 |
3.06 |
2.90 |
2.85 |
2.76 |
2.76 |
2.80 |
5.28 |
6.92 |
5.32 |
4.44 |
4.18 |
3.41 |
3.03 |
2.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.75 |
-9.65 |
-9.65 |
-11.02 |
-11.03 |
-11.24 |
-11.28 |
-11.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.00 |
4.97 |
|
|
O H |
38.82 |
39.03 |
39.02 |
38.74 |
36.65 |
37.15 |
46.83 |
43.61 |
40.03 |
40.05 |
40.04 |
38.19 |
38.07 |
37.48 |
37.32 |
37.41 |
67.75 |
95.49 |
69.58 |
52.91 |
49.75 |
42.15 |
43.58 |
36.86 |
61846 |
-3.24 |
-3.30 |
-3.35 |
-3.41 |
-3.19 |
-2.97 |
-0.19 |
-2.73 |
-2.63 |
-2.85 |
-2.81 |
-2.98 |
-3.01 |
-3.45 |
-3.57 |
-3.53 |
-7.70 |
-9.33 |
-6.38 |
-4.04 |
-3.80 |
-4.58 |
-4.77 |
-3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.25 |
-0.31 |
-0.31 |
-0.35 |
-0.35 |
-0.36 |
-0.36 |
-0.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.00 |
4.97 |
|
|
PJM |
32.01 |
27.76 |
25.69 |
25.92 |
28.56 |
31.23 |
45.99 |
45.92 |
41.77 |
41.82 |
41.56 |
40.01 |
39.84 |
38.77 |
38.54 |
38.66 |
68.96 |
100.10 |
73.30 |
55.87 |
52.80 |
45.00 |
45.32 |
34.96 |
61847 |
-4.37 |
-4.57 |
-4.62 |
-4.64 |
-4.18 |
-3.93 |
-1.03 |
-0.42 |
-1.06 |
-1.28 |
-1.49 |
-1.39 |
-1.47 |
-2.39 |
-2.59 |
-2.52 |
-6.49 |
-4.72 |
-2.66 |
-1.08 |
-0.75 |
-1.73 |
-3.03 |
-4.27 |
5.68 |
10.00 |
12.06 |
11.59 |
7.10 |
4.96 |
0.00 |
0.00 |
-0.42 |
-0.51 |
-0.51 |
-0.58 |
-0.58 |
-0.59 |
-0.60 |
-0.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.00 |
5.70 |
|
|
WEST |
38.75 |
38.91 |
38.89 |
38.59 |
36.55 |
37.07 |
46.98 |
44.28 |
40.59 |
40.61 |
40.54 |
38.74 |
38.60 |
37.92 |
37.72 |
37.82 |
68.54 |
97.26 |
70.73 |
53.80 |
50.62 |
42.87 |
39.05 |
41.80 |
61752 |
-3.31 |
-3.42 |
-3.48 |
-3.56 |
-3.29 |
-3.05 |
-0.04 |
-2.06 |
-2.10 |
-2.32 |
-2.34 |
-2.47 |
-2.52 |
-3.04 |
-3.20 |
-3.15 |
-6.91 |
-7.56 |
-5.23 |
-3.15 |
-2.93 |
-3.86 |
-4.30 |
-3.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.28 |
-0.34 |
-0.34 |
-0.39 |
-0.39 |
-0.39 |
-0.39 |
-0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|