|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
45.93 |
45.44 |
44.62 |
44.57 |
45.17 |
47.97 |
52.74 |
57.18 |
57.52 |
57.56 |
57.04 |
57.16 |
57.20 |
57.14 |
57.30 |
55.67 |
59.00 |
68.00 |
66.82 |
62.31 |
61.37 |
53.34 |
47.96 |
47.06 |
61757 |
1.73 |
1.57 |
1.58 |
1.61 |
1.57 |
1.94 |
2.37 |
2.09 |
2.07 |
1.89 |
1.93 |
1.85 |
1.85 |
1.83 |
1.96 |
1.81 |
1.97 |
1.97 |
2.03 |
2.15 |
2.00 |
2.36 |
2.11 |
1.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-16.10 |
-16.05 |
-16.05 |
-15.45 |
-16.05 |
-16.05 |
-16.05 |
-16.05 |
-16.10 |
-16.08 |
-16.08 |
-15.90 |
-10.77 |
-16.08 |
-7.28 |
-6.43 |
0.00 |
|
|
CENTRL |
43.24 |
43.06 |
42.20 |
42.10 |
42.77 |
45.10 |
49.93 |
40.64 |
41.18 |
41.30 |
41.21 |
40.90 |
40.92 |
40.88 |
40.93 |
39.48 |
42.56 |
51.41 |
50.47 |
50.47 |
44.74 |
44.21 |
39.64 |
44.14 |
61754 |
-0.96 |
-0.81 |
-0.84 |
-0.86 |
-0.83 |
-0.93 |
-0.44 |
0.11 |
0.25 |
0.15 |
0.08 |
0.11 |
0.09 |
0.09 |
0.11 |
0.19 |
0.10 |
-0.05 |
0.09 |
0.07 |
-0.06 |
-0.17 |
-0.38 |
-1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.54 |
-1.53 |
-1.53 |
-1.47 |
-1.53 |
-1.53 |
-1.53 |
-1.53 |
-1.53 |
-1.51 |
-1.51 |
-1.49 |
-1.01 |
-1.51 |
-0.68 |
-0.60 |
0.00 |
|
|
DUNWOD |
46.50 |
45.76 |
45.02 |
44.89 |
45.52 |
48.38 |
53.44 |
54.59 |
55.12 |
55.44 |
55.05 |
55.05 |
55.05 |
55.05 |
55.04 |
53.46 |
57.01 |
67.12 |
65.77 |
61.99 |
59.42 |
52.73 |
47.42 |
47.76 |
61760 |
2.30 |
1.89 |
1.98 |
1.93 |
1.92 |
2.35 |
3.07 |
2.96 |
3.11 |
3.21 |
3.25 |
3.18 |
3.14 |
3.18 |
3.14 |
3.06 |
3.44 |
4.55 |
4.40 |
4.15 |
3.51 |
3.32 |
2.96 |
2.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-12.64 |
-12.61 |
-12.61 |
-12.14 |
-12.61 |
-12.61 |
-12.61 |
-12.61 |
-12.64 |
-12.62 |
-12.62 |
-12.48 |
-8.45 |
-12.62 |
-5.71 |
-5.04 |
0.00 |
|
|
GENESE |
40.59 |
40.84 |
39.95 |
39.86 |
40.56 |
42.34 |
47.43 |
39.17 |
39.67 |
39.63 |
39.47 |
39.28 |
39.28 |
39.26 |
39.30 |
38.14 |
40.73 |
48.74 |
48.03 |
48.01 |
42.78 |
42.26 |
37.81 |
41.39 |
61753 |
-3.61 |
-3.03 |
-3.09 |
-3.10 |
-3.04 |
-3.69 |
-2.94 |
-1.33 |
-1.24 |
-1.50 |
-1.64 |
-1.49 |
-1.53 |
-1.51 |
-1.50 |
-1.13 |
-1.71 |
-2.70 |
-2.33 |
-2.38 |
-2.00 |
-2.11 |
-2.21 |
-3.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.51 |
-1.51 |
-1.51 |
-1.45 |
-1.51 |
-1.51 |
-1.51 |
-1.51 |
-1.51 |
-1.49 |
-1.49 |
-1.47 |
-1.00 |
-1.49 |
-0.67 |
-0.60 |
0.00 |
|
|
H Q |
44.16 |
43.87 |
43.00 |
42.96 |
43.60 |
45.89 |
50.00 |
37.65 |
38.41 |
38.67 |
38.75 |
38.36 |
38.40 |
38.36 |
38.39 |
36.82 |
39.97 |
48.90 |
47.77 |
48.30 |
42.34 |
42.87 |
38.75 |
45.00 |
61844 |
-0.04 |
0.00 |
-0.04 |
0.00 |
0.00 |
-0.14 |
-0.65 |
-0.94 |
-0.99 |
-0.95 |
-0.91 |
-0.90 |
-0.90 |
-0.90 |
-0.90 |
-0.94 |
-0.98 |
-1.05 |
-1.12 |
-1.09 |
-0.95 |
-0.83 |
-0.67 |
-0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.28 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
46.03 |
45.30 |
44.53 |
44.44 |
45.03 |
47.89 |
52.91 |
54.03 |
54.56 |
54.83 |
54.45 |
54.45 |
54.48 |
54.44 |
54.47 |
52.87 |
56.41 |
66.44 |
65.12 |
61.39 |
58.84 |
52.16 |
46.89 |
47.24 |
61758 |
1.83 |
1.43 |
1.49 |
1.48 |
1.43 |
1.86 |
2.54 |
2.42 |
2.56 |
2.61 |
2.66 |
2.59 |
2.58 |
2.58 |
2.58 |
2.49 |
2.85 |
3.88 |
3.76 |
3.55 |
2.94 |
2.75 |
2.43 |
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-12.62 |
-12.60 |
-12.60 |
-12.13 |
-12.60 |
-12.60 |
-12.60 |
-12.60 |
-12.62 |
-12.61 |
-12.61 |
-12.47 |
-8.45 |
-12.61 |
-5.71 |
-5.04 |
0.00 |
|
|
LONGIL |
46.84 |
45.74 |
45.01 |
44.83 |
45.43 |
48.68 |
53.26 |
54.32 |
55.02 |
55.55 |
55.32 |
55.27 |
55.28 |
55.21 |
55.22 |
53.74 |
57.39 |
68.68 |
67.36 |
63.32 |
60.12 |
52.87 |
48.04 |
49.00 |
61762 |
2.64 |
1.87 |
1.97 |
1.87 |
1.83 |
2.65 |
2.89 |
2.67 |
2.98 |
3.29 |
3.50 |
3.37 |
3.34 |
3.31 |
3.29 |
3.32 |
3.80 |
6.09 |
5.97 |
5.46 |
4.19 |
3.45 |
3.57 |
3.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-12.66 |
-12.64 |
-12.64 |
-12.16 |
-12.64 |
-12.64 |
-12.64 |
-12.64 |
-12.66 |
-12.64 |
-12.64 |
-12.50 |
-8.47 |
-12.64 |
-5.72 |
-5.05 |
0.00 |
|
|
MHK VL |
44.55 |
44.22 |
43.36 |
43.27 |
43.95 |
46.48 |
51.09 |
40.03 |
40.50 |
40.68 |
40.69 |
40.29 |
40.29 |
40.24 |
40.26 |
38.72 |
42.16 |
51.43 |
50.41 |
50.73 |
44.45 |
44.56 |
40.10 |
45.60 |
61756 |
0.35 |
0.35 |
0.32 |
0.31 |
0.35 |
0.45 |
0.72 |
0.56 |
0.63 |
0.59 |
0.57 |
0.56 |
0.52 |
0.51 |
0.50 |
0.49 |
0.76 |
1.03 |
1.07 |
1.04 |
0.71 |
0.65 |
0.50 |
0.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.48 |
-0.47 |
-0.47 |
-0.46 |
-0.47 |
-0.47 |
-0.47 |
-0.47 |
-0.47 |
-0.45 |
-0.45 |
-0.45 |
-0.30 |
-0.45 |
-0.21 |
-0.18 |
0.00 |
|
|
MILLWD |
46.15 |
45.41 |
44.64 |
44.56 |
45.13 |
47.97 |
53.00 |
54.07 |
54.63 |
54.93 |
54.54 |
54.54 |
54.56 |
54.52 |
54.55 |
52.95 |
56.45 |
66.44 |
65.12 |
61.40 |
58.84 |
52.25 |
47.01 |
47.36 |
61759 |
1.95 |
1.54 |
1.60 |
1.60 |
1.53 |
1.94 |
2.63 |
2.58 |
2.74 |
2.82 |
2.86 |
2.79 |
2.77 |
2.77 |
2.77 |
2.69 |
3.01 |
4.00 |
3.87 |
3.64 |
3.06 |
2.89 |
2.59 |
2.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-12.50 |
-12.49 |
-12.49 |
-12.02 |
-12.49 |
-12.49 |
-12.49 |
-12.49 |
-12.50 |
-12.49 |
-12.49 |
-12.36 |
-8.37 |
-12.49 |
-5.66 |
-5.00 |
0.00 |
|
|
N.Y.C. |
46.88 |
46.07 |
45.30 |
45.18 |
45.81 |
48.65 |
53.74 |
54.94 |
55.51 |
55.86 |
55.48 |
55.49 |
55.51 |
55.48 |
55.50 |
53.91 |
57.60 |
67.91 |
66.45 |
62.58 |
59.92 |
53.26 |
47.91 |
48.07 |
61761 |
2.68 |
2.20 |
2.26 |
2.22 |
2.21 |
2.62 |
3.37 |
3.29 |
3.47 |
3.60 |
3.66 |
3.59 |
3.57 |
3.58 |
3.57 |
3.49 |
4.01 |
5.32 |
5.06 |
4.72 |
3.99 |
3.84 |
3.44 |
2.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-12.66 |
-12.64 |
-12.64 |
-12.16 |
-12.64 |
-12.64 |
-12.64 |
-12.64 |
-12.66 |
-12.64 |
-12.64 |
-12.50 |
-8.47 |
-12.64 |
-5.72 |
-5.05 |
0.00 |
|
|
NORTH |
44.10 |
43.90 |
43.02 |
42.96 |
43.62 |
45.86 |
49.61 |
37.36 |
37.67 |
37.93 |
37.98 |
37.57 |
37.66 |
37.61 |
37.63 |
36.01 |
39.47 |
48.42 |
47.27 |
47.89 |
41.85 |
42.72 |
38.66 |
45.11 |
61755 |
-0.10 |
0.03 |
-0.02 |
0.00 |
0.02 |
-0.17 |
-0.76 |
-1.25 |
-1.36 |
-1.32 |
-1.32 |
-1.32 |
-1.27 |
-1.28 |
-1.29 |
-1.36 |
-1.20 |
-1.25 |
-1.34 |
-1.31 |
-1.16 |
-0.85 |
-0.65 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.38 |
0.37 |
0.37 |
0.36 |
0.37 |
0.37 |
0.37 |
0.37 |
0.39 |
0.28 |
0.28 |
0.28 |
0.19 |
0.28 |
0.13 |
0.11 |
0.00 |
|
|
NPX |
46.06 |
45.49 |
44.72 |
44.64 |
45.26 |
48.06 |
53.32 |
56.01 |
56.84 |
57.00 |
56.52 |
56.62 |
56.66 |
56.62 |
56.69 |
55.10 |
58.45 |
68.00 |
66.75 |
62.50 |
60.84 |
53.16 |
47.82 |
47.26 |
61845 |
1.86 |
1.62 |
1.68 |
1.68 |
1.66 |
2.03 |
2.67 |
2.42 |
2.44 |
2.38 |
2.42 |
2.36 |
2.36 |
2.36 |
2.40 |
2.34 |
2.50 |
3.05 |
3.03 |
3.06 |
2.55 |
2.67 |
2.40 |
2.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.28 |
-14.60 |
-15.00 |
-15.00 |
-14.44 |
-15.00 |
-15.00 |
-15.00 |
-15.00 |
-15.00 |
-15.00 |
-15.00 |
-14.83 |
-10.05 |
-15.00 |
-6.79 |
-6.00 |
0.00 |
|
|
O H |
38.54 |
39.40 |
38.52 |
38.41 |
39.11 |
40.05 |
45.16 |
37.21 |
38.04 |
37.76 |
37.49 |
37.40 |
37.43 |
37.40 |
37.50 |
36.52 |
38.74 |
45.49 |
45.07 |
45.09 |
40.60 |
40.00 |
36.03 |
38.91 |
61846 |
-5.66 |
-4.47 |
-4.52 |
-4.55 |
-4.49 |
-5.98 |
-5.49 |
-3.08 |
-3.07 |
-3.57 |
-3.81 |
-3.57 |
-3.58 |
-3.57 |
-3.50 |
-2.95 |
-3.89 |
-6.14 |
-5.48 |
-5.43 |
-4.37 |
-4.46 |
-4.06 |
-6.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.28 |
-1.30 |
-1.71 |
-1.71 |
-1.64 |
-1.71 |
-1.71 |
-1.71 |
-1.71 |
-1.71 |
-1.68 |
-1.68 |
-1.66 |
-1.13 |
-1.68 |
-0.76 |
-0.67 |
0.00 |
|
|
PJM |
10.01 |
10.00 |
1.50 |
1.50 |
1.18 |
1.50 |
10.00 |
38.41 |
39.26 |
39.23 |
39.09 |
35.00 |
35.00 |
35.00 |
35.00 |
35.00 |
40.00 |
41.99 |
42.00 |
42.01 |
42.00 |
41.03 |
30.01 |
30.00 |
61847 |
-5.30 |
-4.69 |
-4.73 |
-4.77 |
-4.67 |
-5.62 |
-5.39 |
-2.96 |
-2.92 |
-3.17 |
-3.25 |
-3.06 |
-3.07 |
-3.06 |
-2.99 |
-2.64 |
-3.19 |
-4.90 |
-4.50 |
-4.49 |
-3.85 |
-3.93 |
-3.78 |
-5.69 |
28.89 |
29.18 |
36.81 |
36.69 |
37.75 |
38.91 |
34.98 |
-2.38 |
-2.78 |
-2.78 |
-2.68 |
1.20 |
1.23 |
1.20 |
1.30 |
0.12 |
-2.24 |
3.06 |
2.39 |
2.89 |
-2.56 |
-1.26 |
5.63 |
9.45 |
|
|
WEST |
38.56 |
39.36 |
38.47 |
38.36 |
39.08 |
40.09 |
44.98 |
37.92 |
38.32 |
38.13 |
37.85 |
37.76 |
37.76 |
37.77 |
37.84 |
36.85 |
39.15 |
45.99 |
45.57 |
45.50 |
40.96 |
40.27 |
36.22 |
39.00 |
61752 |
-5.64 |
-4.51 |
-4.57 |
-4.60 |
-4.52 |
-5.94 |
-5.39 |
-2.94 |
-2.95 |
-3.36 |
-3.61 |
-3.37 |
-3.41 |
-3.36 |
-3.32 |
-2.78 |
-3.66 |
-5.82 |
-5.16 |
-5.13 |
-4.19 |
-4.27 |
-3.94 |
-6.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.87 |
-1.87 |
-1.87 |
-1.80 |
-1.87 |
-1.87 |
-1.87 |
-1.87 |
-1.87 |
-1.86 |
-1.86 |
-1.84 |
-1.24 |
-1.86 |
-0.84 |
-0.74 |
0.00 |
|
|
|