|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
46.33 |
52.36 |
45.46 |
43.33 |
45.48 |
45.33 |
45.88 |
59.85 |
62.95 |
62.92 |
64.23 |
61.86 |
61.86 |
60.17 |
60.44 |
61.87 |
68.03 |
73.08 |
72.36 |
70.26 |
69.26 |
65.80 |
61.54 |
48.81 |
61757 |
1.58 |
1.57 |
1.91 |
1.92 |
1.91 |
1.93 |
1.96 |
1.32 |
1.51 |
2.05 |
2.08 |
2.08 |
2.02 |
2.06 |
1.90 |
2.00 |
1.90 |
1.82 |
1.82 |
1.73 |
1.83 |
1.82 |
1.61 |
2.26 |
-13.69 |
-20.39 |
-5.27 |
-2.90 |
-5.34 |
-5.00 |
-3.81 |
-34.04 |
-31.67 |
-20.26 |
-21.48 |
-19.23 |
-20.26 |
-20.26 |
-21.68 |
-20.40 |
-25.15 |
-30.27 |
-29.56 |
-27.67 |
-26.75 |
-27.15 |
-26.61 |
-2.87 |
|
|
CENTRL |
31.64 |
31.55 |
37.67 |
37.65 |
37.61 |
37.79 |
39.49 |
27.17 |
32.17 |
41.88 |
42.12 |
41.73 |
40.83 |
39.12 |
38.23 |
40.70 |
43.06 |
43.67 |
43.57 |
43.04 |
42.50 |
38.54 |
35.00 |
42.98 |
61754 |
-0.67 |
-0.72 |
-1.09 |
-1.13 |
-1.11 |
-1.07 |
-0.97 |
-0.44 |
-0.50 |
-0.58 |
-0.52 |
-0.58 |
-0.60 |
-0.58 |
-0.61 |
-0.64 |
-0.22 |
-0.09 |
-0.12 |
-0.35 |
-0.63 |
-0.77 |
-0.76 |
-0.96 |
-1.25 |
-1.87 |
-0.48 |
-0.27 |
-0.49 |
-0.46 |
-0.35 |
-3.12 |
-2.90 |
-1.85 |
-1.97 |
-1.76 |
-1.85 |
-1.85 |
-1.98 |
-1.87 |
-2.30 |
-2.77 |
-2.71 |
-2.53 |
-2.45 |
-2.48 |
-2.44 |
-0.26 |
|
|
DUNWOD |
43.08 |
47.38 |
44.45 |
42.93 |
44.37 |
44.34 |
45.46 |
51.28 |
55.15 |
58.12 |
59.09 |
57.21 |
56.98 |
55.11 |
55.11 |
57.02 |
62.39 |
66.36 |
65.82 |
64.17 |
63.09 |
59.22 |
55.09 |
48.47 |
61760 |
1.86 |
1.85 |
2.26 |
2.27 |
2.18 |
2.23 |
2.53 |
1.54 |
1.88 |
2.48 |
2.48 |
2.39 |
2.37 |
2.23 |
2.17 |
2.41 |
2.75 |
2.91 |
2.91 |
2.78 |
2.56 |
2.25 |
2.03 |
2.66 |
-10.16 |
-15.13 |
-3.91 |
-2.15 |
-3.96 |
-3.71 |
-2.82 |
-25.25 |
-23.50 |
-15.03 |
-15.94 |
-14.27 |
-15.03 |
-15.03 |
-16.08 |
-15.14 |
-18.66 |
-22.46 |
-21.93 |
-20.53 |
-19.85 |
-20.14 |
-19.74 |
-2.13 |
|
|
GENESE |
30.46 |
30.32 |
35.96 |
35.95 |
35.92 |
36.08 |
37.85 |
26.12 |
30.76 |
40.37 |
40.63 |
40.23 |
39.31 |
37.64 |
36.72 |
39.12 |
41.92 |
42.12 |
41.99 |
41.57 |
40.90 |
36.88 |
33.45 |
41.16 |
61753 |
-1.83 |
-1.92 |
-2.79 |
-2.82 |
-2.79 |
-2.77 |
-2.60 |
-1.44 |
-1.86 |
-2.07 |
-1.97 |
-2.05 |
-2.10 |
-2.04 |
-2.09 |
-2.19 |
-1.33 |
-1.60 |
-1.65 |
-1.78 |
-2.19 |
-2.40 |
-2.27 |
-2.78 |
-1.23 |
-1.84 |
-0.47 |
-0.26 |
-0.48 |
-0.45 |
-0.34 |
-3.07 |
-2.85 |
-1.83 |
-1.93 |
-1.73 |
-1.83 |
-1.83 |
-1.95 |
-1.84 |
-2.27 |
-2.73 |
-2.66 |
-2.49 |
-2.41 |
-2.45 |
-2.40 |
-0.26 |
|
|
H Q |
30.79 |
30.01 |
38.27 |
38.54 |
38.21 |
38.39 |
40.00 |
23.78 |
29.08 |
40.01 |
40.01 |
40.01 |
39.02 |
37.30 |
36.32 |
38.94 |
40.00 |
40.00 |
40.00 |
39.99 |
40.00 |
36.30 |
35.79 |
43.54 |
61844 |
-0.03 |
-0.03 |
0.08 |
0.08 |
0.08 |
0.08 |
-0.04 |
-0.10 |
-0.12 |
-0.24 |
-0.28 |
-0.20 |
-0.20 |
-0.19 |
-0.15 |
-0.16 |
-0.53 |
-0.45 |
-0.45 |
-0.37 |
-0.20 |
-0.04 |
0.00 |
-0.09 |
0.24 |
0.36 |
0.09 |
0.05 |
0.10 |
0.09 |
0.07 |
0.61 |
0.57 |
0.36 |
0.38 |
0.34 |
0.36 |
0.36 |
0.39 |
0.37 |
0.45 |
0.54 |
0.53 |
0.50 |
0.48 |
0.49 |
-2.47 |
0.05 |
|
|
HUD VL |
42.88 |
47.20 |
44.18 |
42.68 |
44.14 |
44.12 |
45.24 |
51.22 |
55.07 |
58.01 |
58.97 |
57.04 |
56.81 |
54.99 |
54.99 |
56.88 |
62.27 |
66.35 |
65.84 |
64.11 |
62.99 |
59.13 |
54.99 |
48.28 |
61758 |
1.63 |
1.63 |
1.98 |
2.01 |
1.94 |
2.00 |
2.30 |
1.40 |
1.73 |
2.32 |
2.32 |
2.18 |
2.15 |
2.06 |
2.00 |
2.23 |
2.57 |
2.84 |
2.86 |
2.66 |
2.41 |
2.10 |
1.87 |
2.46 |
-10.19 |
-15.17 |
-3.92 |
-2.16 |
-3.97 |
-3.72 |
-2.83 |
-25.33 |
-23.57 |
-15.08 |
-15.98 |
-14.31 |
-15.08 |
-15.08 |
-16.13 |
-15.18 |
-18.72 |
-22.52 |
-22.00 |
-20.59 |
-19.90 |
-20.20 |
-19.80 |
-2.14 |
|
|
LONGIL |
48.01 |
48.03 |
45.22 |
43.71 |
45.45 |
45.46 |
46.56 |
51.28 |
55.38 |
58.61 |
59.66 |
57.77 |
57.51 |
55.50 |
55.50 |
57.32 |
62.69 |
67.42 |
66.91 |
65.15 |
63.86 |
59.73 |
55.94 |
49.47 |
61762 |
2.68 |
2.47 |
3.02 |
3.04 |
3.25 |
3.34 |
3.62 |
1.48 |
2.06 |
2.93 |
3.02 |
2.92 |
2.86 |
2.58 |
2.52 |
2.68 |
3.01 |
3.92 |
3.95 |
3.72 |
3.29 |
2.71 |
2.83 |
3.66 |
-14.27 |
-15.16 |
-3.92 |
-2.16 |
-3.97 |
-3.72 |
-2.83 |
-25.31 |
-23.55 |
-15.07 |
-15.97 |
-14.30 |
-15.07 |
-15.07 |
-16.12 |
-15.17 |
-18.70 |
-22.51 |
-21.98 |
-20.57 |
-19.89 |
-20.19 |
-19.79 |
-2.13 |
|
|
MHK VL |
31.51 |
30.87 |
38.60 |
38.80 |
38.55 |
38.76 |
40.55 |
25.10 |
30.46 |
41.31 |
41.40 |
41.25 |
40.25 |
38.48 |
37.51 |
40.13 |
41.81 |
42.09 |
42.06 |
41.74 |
41.45 |
37.55 |
34.00 |
44.13 |
61756 |
0.31 |
0.26 |
0.27 |
0.26 |
0.26 |
0.31 |
0.40 |
0.26 |
0.36 |
0.49 |
0.51 |
0.50 |
0.46 |
0.42 |
0.43 |
0.45 |
0.57 |
0.79 |
0.77 |
0.59 |
0.49 |
0.44 |
0.40 |
0.42 |
-0.14 |
-0.21 |
-0.05 |
-0.03 |
-0.06 |
-0.05 |
-0.04 |
-0.35 |
-0.33 |
-0.21 |
-0.22 |
-0.20 |
-0.21 |
-0.21 |
-0.22 |
-0.21 |
-0.26 |
-0.31 |
-0.31 |
-0.29 |
-0.28 |
-0.28 |
-0.28 |
-0.03 |
|
|
MILLWD |
42.69 |
46.98 |
44.07 |
42.57 |
44.00 |
43.96 |
45.08 |
50.84 |
54.66 |
57.64 |
58.60 |
56.72 |
56.49 |
54.68 |
54.68 |
56.57 |
61.85 |
65.79 |
65.28 |
63.63 |
62.54 |
58.74 |
54.63 |
48.07 |
61759 |
1.57 |
1.59 |
1.92 |
1.93 |
1.84 |
1.89 |
2.17 |
1.33 |
1.61 |
2.14 |
2.14 |
2.03 |
2.02 |
1.94 |
1.89 |
2.10 |
2.38 |
2.55 |
2.57 |
2.44 |
2.20 |
1.96 |
1.75 |
2.28 |
-10.06 |
-14.99 |
-3.87 |
-2.13 |
-3.93 |
-3.67 |
-2.80 |
-25.02 |
-23.28 |
-14.89 |
-15.79 |
-14.14 |
-14.89 |
-14.89 |
-15.93 |
-15.00 |
-18.49 |
-22.25 |
-21.73 |
-20.33 |
-19.66 |
-19.95 |
-19.56 |
-2.11 |
|
|
N.Y.C. |
43.33 |
47.71 |
44.78 |
43.28 |
44.87 |
44.81 |
45.95 |
51.62 |
55.43 |
58.48 |
59.42 |
57.53 |
57.34 |
55.47 |
55.46 |
57.43 |
62.74 |
66.79 |
66.28 |
64.56 |
63.50 |
59.69 |
55.55 |
48.96 |
61761 |
2.09 |
2.15 |
2.58 |
2.61 |
2.67 |
2.69 |
3.01 |
1.82 |
2.11 |
2.80 |
2.78 |
2.68 |
2.69 |
2.55 |
2.48 |
2.79 |
3.06 |
3.29 |
3.32 |
3.13 |
2.93 |
2.67 |
2.44 |
3.15 |
-10.18 |
-15.16 |
-3.92 |
-2.16 |
-3.97 |
-3.72 |
-2.83 |
-25.31 |
-23.55 |
-15.07 |
-15.97 |
-14.30 |
-15.07 |
-15.07 |
-16.12 |
-15.17 |
-18.70 |
-22.51 |
-21.98 |
-20.57 |
-19.89 |
-20.19 |
-19.79 |
-2.13 |
|
|
NORTH |
30.69 |
29.80 |
38.33 |
38.63 |
38.28 |
38.46 |
40.08 |
23.30 |
28.66 |
39.58 |
39.56 |
39.57 |
38.61 |
36.88 |
36.06 |
38.59 |
39.43 |
39.39 |
39.40 |
39.39 |
39.48 |
36.02 |
32.59 |
43.52 |
61755 |
0.09 |
0.08 |
0.23 |
0.22 |
0.23 |
0.23 |
0.10 |
-0.05 |
-0.05 |
-0.35 |
-0.39 |
-0.34 |
-0.29 |
-0.29 |
-0.08 |
-0.20 |
-0.71 |
-0.59 |
-0.59 |
-0.55 |
-0.31 |
0.10 |
0.16 |
-0.06 |
0.46 |
0.68 |
0.18 |
0.10 |
0.18 |
0.17 |
0.13 |
1.14 |
1.06 |
0.68 |
0.72 |
0.64 |
0.68 |
0.68 |
0.72 |
0.68 |
0.84 |
1.01 |
0.99 |
0.92 |
0.89 |
0.91 |
0.89 |
0.10 |
|
|
NPX |
45.00 |
50.44 |
44.87 |
43.00 |
44.92 |
44.79 |
45.58 |
56.72 |
60.09 |
61.07 |
62.24 |
60.07 |
59.99 |
58.21 |
58.46 |
60.00 |
65.99 |
70.65 |
70.00 |
68.10 |
67.04 |
63.36 |
62.13 |
48.47 |
61845 |
1.49 |
1.49 |
1.80 |
1.85 |
1.83 |
1.84 |
2.01 |
1.27 |
1.52 |
2.03 |
2.03 |
2.03 |
1.98 |
1.93 |
1.88 |
1.97 |
2.13 |
2.13 |
2.13 |
2.08 |
2.03 |
1.84 |
1.67 |
2.18 |
-12.45 |
-18.55 |
-4.79 |
-2.64 |
-4.86 |
-4.55 |
-3.46 |
-30.96 |
-28.80 |
-18.43 |
-19.54 |
-17.49 |
-18.43 |
-18.43 |
-19.72 |
-18.56 |
-22.88 |
-27.53 |
-26.89 |
-25.16 |
-24.33 |
-24.69 |
-27.14 |
-2.61 |
|
|
O H |
29.98 |
29.97 |
34.99 |
35.04 |
35.03 |
35.03 |
36.73 |
25.83 |
29.98 |
39.08 |
39.37 |
38.91 |
38.06 |
36.49 |
35.65 |
37.93 |
41.18 |
40.73 |
40.61 |
40.35 |
39.60 |
35.63 |
35.49 |
40.00 |
61846 |
-2.48 |
-2.52 |
-3.83 |
-3.77 |
-3.75 |
-3.88 |
-3.77 |
-2.15 |
-3.04 |
-3.61 |
-3.50 |
-3.61 |
-3.60 |
-3.44 |
-3.43 |
-3.63 |
-2.38 |
-3.36 |
-3.40 |
-3.35 |
-3.82 |
-3.98 |
-3.50 |
-3.97 |
-1.40 |
-2.09 |
-0.54 |
-0.30 |
-0.55 |
-0.51 |
-0.39 |
-3.49 |
-3.25 |
-2.08 |
-2.20 |
-1.97 |
-2.08 |
-2.08 |
-2.22 |
-2.09 |
-2.58 |
-3.10 |
-3.03 |
-2.84 |
-2.74 |
-2.78 |
-5.67 |
-0.29 |
|
|
PJM |
25.00 |
19.23 |
19.00 |
19.00 |
19.00 |
20.01 |
23.00 |
28.68 |
33.17 |
41.08 |
41.41 |
40.00 |
40.00 |
38.52 |
37.88 |
40.00 |
43.00 |
43.86 |
43.73 |
43.13 |
40.00 |
38.33 |
37.99 |
22.00 |
61847 |
-2.64 |
-2.68 |
-3.75 |
-3.81 |
-3.71 |
-3.80 |
-3.81 |
-1.57 |
-1.96 |
-2.96 |
-2.89 |
-3.04 |
-3.01 |
-2.76 |
-2.65 |
-2.92 |
-2.21 |
-2.25 |
-2.25 |
-2.41 |
-3.09 |
-3.09 |
-2.77 |
-3.76 |
3.42 |
8.49 |
15.53 |
15.70 |
15.52 |
14.59 |
13.30 |
-5.76 |
-5.36 |
-3.43 |
-3.63 |
-2.49 |
-3.43 |
-3.43 |
-3.67 |
-3.45 |
-4.23 |
-5.12 |
-5.00 |
-4.68 |
-2.41 |
-4.59 |
-7.44 |
17.92 |
|
|
WEST |
30.19 |
30.24 |
35.14 |
35.11 |
35.15 |
35.18 |
36.88 |
26.41 |
30.63 |
39.54 |
39.86 |
39.39 |
38.53 |
36.96 |
36.12 |
38.39 |
41.68 |
41.49 |
41.34 |
40.99 |
40.13 |
36.18 |
33.10 |
40.22 |
61752 |
-2.41 |
-2.46 |
-3.73 |
-3.73 |
-3.68 |
-3.78 |
-3.66 |
-1.91 |
-2.70 |
-3.35 |
-3.23 |
-3.33 |
-3.33 |
-3.17 |
-3.18 |
-3.38 |
-2.13 |
-2.91 |
-2.97 |
-2.98 |
-3.56 |
-3.71 |
-3.22 |
-3.78 |
-1.54 |
-2.30 |
-0.59 |
-0.33 |
-0.60 |
-0.56 |
-0.43 |
-3.83 |
-3.56 |
-2.28 |
-2.42 |
-2.17 |
-2.28 |
-2.28 |
-2.44 |
-2.30 |
-2.83 |
-3.41 |
-3.33 |
-3.11 |
-3.01 |
-3.06 |
-3.00 |
-0.32 |
|
|
|