|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
40.44 |
34.75 |
33.24 |
33.25 |
33.29 |
34.83 |
46.13 |
55.95 |
57.41 |
58.44 |
57.21 |
57.20 |
57.29 |
57.29 |
57.36 |
56.91 |
60.39 |
67.52 |
67.32 |
65.16 |
61.29 |
54.02 |
45.13 |
42.38 |
61757 |
1.40 |
1.34 |
1.21 |
1.22 |
1.26 |
1.39 |
1.72 |
2.55 |
1.72 |
1.64 |
1.54 |
1.54 |
1.62 |
1.62 |
1.71 |
1.61 |
1.52 |
1.82 |
1.82 |
1.89 |
1.71 |
1.85 |
2.07 |
1.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.71 |
-24.06 |
-25.43 |
-23.89 |
-24.03 |
-23.89 |
-23.89 |
-23.98 |
-24.00 |
-25.79 |
-21.88 |
-22.76 |
-20.72 |
-23.89 |
-18.03 |
0.00 |
0.00 |
|
|
CENTRL |
38.41 |
32.81 |
31.49 |
31.46 |
31.45 |
32.90 |
44.12 |
43.85 |
34.16 |
34.21 |
34.45 |
34.32 |
34.36 |
34.35 |
34.25 |
33.95 |
35.58 |
45.92 |
44.99 |
44.58 |
38.05 |
35.69 |
42.40 |
40.23 |
61754 |
-0.63 |
-0.60 |
-0.54 |
-0.57 |
-0.58 |
-0.54 |
-0.29 |
0.13 |
0.22 |
0.40 |
0.38 |
0.38 |
0.29 |
0.28 |
0.28 |
0.34 |
0.07 |
0.06 |
0.13 |
0.10 |
0.14 |
-0.13 |
-0.66 |
-0.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.03 |
-2.31 |
-2.44 |
-2.29 |
-2.31 |
-2.29 |
-2.29 |
-2.30 |
-2.31 |
-2.43 |
-2.04 |
-2.12 |
-1.93 |
-2.22 |
-1.68 |
0.00 |
0.00 |
|
|
DUNWOD |
41.15 |
35.18 |
33.57 |
33.50 |
33.57 |
35.25 |
46.63 |
54.34 |
53.10 |
54.00 |
53.32 |
53.26 |
53.29 |
53.29 |
53.25 |
52.86 |
56.11 |
65.00 |
64.46 |
62.46 |
57.46 |
50.96 |
46.46 |
43.41 |
61760 |
2.11 |
1.77 |
1.54 |
1.47 |
1.54 |
1.81 |
2.22 |
3.24 |
2.59 |
2.67 |
2.80 |
2.78 |
2.77 |
2.77 |
2.76 |
2.72 |
3.04 |
4.25 |
4.10 |
3.87 |
3.28 |
2.87 |
3.40 |
2.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.41 |
-18.88 |
-19.96 |
-18.74 |
-18.85 |
-18.74 |
-18.74 |
-18.82 |
-18.84 |
-19.99 |
-16.93 |
-17.62 |
-16.04 |
-18.49 |
-13.95 |
0.00 |
0.00 |
|
|
GENESE |
36.51 |
31.11 |
30.02 |
29.97 |
29.90 |
31.27 |
42.36 |
42.05 |
33.04 |
33.03 |
33.20 |
33.12 |
33.16 |
33.16 |
33.10 |
32.92 |
34.23 |
43.77 |
42.97 |
42.58 |
36.62 |
34.12 |
39.96 |
38.32 |
61753 |
-2.53 |
-2.30 |
-2.01 |
-2.06 |
-2.13 |
-2.17 |
-2.05 |
-1.61 |
-0.78 |
-0.65 |
-0.75 |
-0.69 |
-0.79 |
-0.79 |
-0.75 |
-0.56 |
-1.15 |
-2.06 |
-1.87 |
-1.88 |
-1.27 |
-1.68 |
-3.10 |
-2.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.97 |
-2.19 |
-2.31 |
-2.17 |
-2.18 |
-2.17 |
-2.17 |
-2.18 |
-2.18 |
-2.30 |
-2.01 |
-2.10 |
-1.91 |
-2.20 |
-1.66 |
0.00 |
0.00 |
|
|
H Q |
39.00 |
33.34 |
32.00 |
32.00 |
32.00 |
33.34 |
44.19 |
41.88 |
30.84 |
30.55 |
30.95 |
30.78 |
30.99 |
30.99 |
30.88 |
30.45 |
32.25 |
42.81 |
41.71 |
41.57 |
34.80 |
33.49 |
42.59 |
40.91 |
61844 |
-0.04 |
-0.07 |
-0.03 |
-0.03 |
-0.03 |
-0.10 |
-0.22 |
-0.81 |
-0.79 |
-0.82 |
-0.83 |
-0.85 |
-0.79 |
-0.79 |
-0.79 |
-0.85 |
-0.83 |
-1.01 |
-1.03 |
-0.98 |
-0.89 |
-0.65 |
-0.47 |
-0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
40.72 |
34.81 |
33.20 |
33.15 |
33.19 |
34.84 |
46.15 |
53.76 |
52.59 |
53.48 |
52.80 |
52.77 |
52.77 |
52.78 |
52.73 |
52.39 |
55.62 |
64.45 |
63.93 |
61.98 |
57.03 |
50.58 |
45.95 |
42.95 |
61758 |
1.68 |
1.40 |
1.17 |
1.12 |
1.16 |
1.40 |
1.74 |
2.67 |
2.12 |
2.20 |
2.32 |
2.33 |
2.29 |
2.30 |
2.28 |
2.28 |
2.58 |
3.69 |
3.57 |
3.38 |
2.84 |
2.48 |
2.89 |
1.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.40 |
-18.84 |
-19.91 |
-18.70 |
-18.81 |
-18.70 |
-18.70 |
-18.78 |
-18.81 |
-19.96 |
-16.94 |
-17.62 |
-16.05 |
-18.50 |
-13.96 |
0.00 |
0.00 |
|
|
LONGIL |
41.31 |
35.73 |
34.08 |
33.95 |
34.03 |
36.01 |
46.00 |
52.86 |
52.41 |
49.28 |
51.15 |
51.23 |
51.24 |
51.17 |
51.16 |
51.18 |
55.46 |
65.02 |
64.52 |
62.27 |
56.93 |
50.65 |
46.69 |
43.68 |
61762 |
2.27 |
2.32 |
2.05 |
1.92 |
2.00 |
2.57 |
1.59 |
1.75 |
1.86 |
1.91 |
2.07 |
2.15 |
2.11 |
2.11 |
2.07 |
2.09 |
2.39 |
4.24 |
4.13 |
3.65 |
2.72 |
2.53 |
3.63 |
2.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.42 |
-18.92 |
-16.00 |
-17.30 |
-17.45 |
-17.35 |
-17.28 |
-17.42 |
-17.79 |
-19.99 |
-16.96 |
-17.65 |
-16.07 |
-18.52 |
-13.98 |
0.00 |
0.00 |
|
|
MHK VL |
39.46 |
33.71 |
32.32 |
32.30 |
32.32 |
33.81 |
45.10 |
43.75 |
32.84 |
32.74 |
33.10 |
32.94 |
33.04 |
33.03 |
32.91 |
32.54 |
34.11 |
45.11 |
44.03 |
43.76 |
36.79 |
35.00 |
43.60 |
41.41 |
61756 |
0.42 |
0.30 |
0.29 |
0.27 |
0.29 |
0.37 |
0.69 |
0.76 |
0.53 |
0.65 |
0.65 |
0.63 |
0.59 |
0.58 |
0.56 |
0.56 |
0.56 |
0.89 |
0.88 |
0.83 |
0.66 |
0.53 |
0.54 |
0.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.30 |
-0.68 |
-0.72 |
-0.67 |
-0.68 |
-0.67 |
-0.67 |
-0.68 |
-0.68 |
-0.47 |
-0.40 |
-0.41 |
-0.38 |
-0.44 |
-0.33 |
0.00 |
0.00 |
|
|
MILLWD |
40.80 |
34.90 |
33.28 |
33.25 |
33.28 |
34.95 |
46.24 |
53.83 |
52.57 |
53.45 |
52.79 |
52.73 |
52.75 |
52.75 |
52.72 |
52.34 |
55.56 |
64.37 |
63.85 |
61.89 |
56.91 |
50.51 |
46.04 |
43.05 |
61759 |
1.76 |
1.49 |
1.25 |
1.22 |
1.25 |
1.51 |
1.83 |
2.82 |
2.26 |
2.34 |
2.47 |
2.45 |
2.43 |
2.43 |
2.43 |
2.40 |
2.70 |
3.78 |
3.66 |
3.45 |
2.91 |
2.55 |
2.98 |
2.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.32 |
-18.68 |
-19.74 |
-18.54 |
-18.65 |
-18.54 |
-18.54 |
-18.62 |
-18.64 |
-19.78 |
-16.77 |
-17.45 |
-15.89 |
-18.31 |
-13.82 |
0.00 |
0.00 |
|
|
N.Y.C. |
41.44 |
35.37 |
33.69 |
33.62 |
33.65 |
35.39 |
46.91 |
54.93 |
53.51 |
54.66 |
54.25 |
54.24 |
54.23 |
54.25 |
54.20 |
53.99 |
56.70 |
65.73 |
65.19 |
63.18 |
58.04 |
52.77 |
49.87 |
43.77 |
61761 |
2.40 |
1.96 |
1.66 |
1.59 |
1.62 |
1.95 |
2.50 |
3.82 |
3.00 |
3.14 |
3.30 |
3.30 |
3.25 |
3.28 |
3.24 |
3.23 |
3.63 |
4.95 |
4.80 |
4.56 |
3.83 |
3.38 |
4.00 |
2.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.42 |
-18.88 |
-20.15 |
-19.17 |
-19.31 |
-19.20 |
-19.19 |
-19.29 |
-19.46 |
-19.99 |
-16.96 |
-17.65 |
-16.07 |
-18.52 |
-15.25 |
-2.81 |
0.00 |
|
|
NORTH |
39.10 |
33.40 |
32.06 |
32.05 |
32.05 |
33.43 |
44.27 |
41.57 |
30.27 |
29.93 |
30.35 |
30.16 |
30.39 |
30.39 |
30.27 |
29.84 |
31.55 |
42.18 |
41.04 |
40.92 |
34.12 |
33.06 |
42.53 |
40.99 |
61755 |
0.06 |
-0.01 |
0.03 |
0.02 |
0.02 |
-0.01 |
-0.14 |
-0.92 |
-0.91 |
-0.96 |
-0.98 |
-1.02 |
-0.94 |
-0.94 |
-0.95 |
-0.99 |
-0.99 |
-1.18 |
-1.22 |
-1.19 |
-1.07 |
-0.70 |
-0.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.20 |
0.45 |
0.48 |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
0.47 |
0.54 |
0.46 |
0.48 |
0.44 |
0.50 |
0.38 |
0.00 |
0.00 |
|
|
NPX |
40.64 |
34.88 |
33.31 |
33.31 |
33.34 |
34.91 |
46.28 |
55.32 |
56.00 |
57.00 |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
55.63 |
59.00 |
66.84 |
66.51 |
64.38 |
60.06 |
52.91 |
45.56 |
42.71 |
61845 |
1.60 |
1.47 |
1.28 |
1.28 |
1.31 |
1.47 |
1.87 |
2.65 |
1.96 |
1.94 |
1.97 |
1.99 |
1.97 |
1.97 |
2.00 |
1.97 |
2.05 |
2.76 |
2.69 |
2.64 |
2.25 |
2.08 |
2.50 |
1.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.98 |
-22.41 |
-23.69 |
-22.25 |
-22.38 |
-22.25 |
-22.25 |
-22.33 |
-22.36 |
-23.87 |
-20.26 |
-21.08 |
-19.19 |
-22.12 |
-16.69 |
0.00 |
0.00 |
|
|
O H |
35.25 |
30.04 |
29.18 |
29.08 |
28.92 |
30.03 |
40.59 |
40.03 |
32.03 |
32.00 |
32.02 |
32.00 |
31.99 |
32.02 |
31.99 |
32.00 |
32.75 |
41.00 |
40.35 |
40.06 |
35.00 |
32.49 |
37.51 |
36.60 |
61846 |
-3.79 |
-3.37 |
-2.85 |
-2.95 |
-3.11 |
-3.41 |
-3.82 |
-3.80 |
-2.15 |
-2.07 |
-2.29 |
-2.18 |
-2.32 |
-2.29 |
-2.22 |
-1.85 |
-3.01 |
-5.13 |
-4.79 |
-4.68 |
-3.21 |
-3.55 |
-5.55 |
-4.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.14 |
-2.55 |
-2.70 |
-2.53 |
-2.55 |
-2.53 |
-2.53 |
-2.54 |
-2.55 |
-2.68 |
-2.31 |
-2.40 |
-2.19 |
-2.52 |
-1.90 |
0.00 |
0.00 |
|
|
PJM |
9.99 |
10.00 |
0.00 |
0.01 |
0.00 |
0.01 |
10.00 |
41.52 |
34.10 |
34.28 |
34.26 |
34.15 |
34.17 |
34.17 |
33.50 |
33.50 |
35.33 |
44.21 |
43.71 |
43.31 |
37.57 |
34.68 |
21.48 |
21.99 |
61847 |
-3.79 |
-3.41 |
-3.08 |
-3.17 |
-3.24 |
-3.44 |
-3.82 |
-3.07 |
-1.80 |
-1.60 |
-1.75 |
-1.74 |
-1.84 |
-1.84 |
-1.81 |
-1.60 |
-2.32 |
-3.46 |
-3.03 |
-2.89 |
-2.32 |
-2.63 |
-4.13 |
-3.94 |
25.26 |
20.00 |
28.95 |
28.85 |
28.79 |
29.99 |
30.59 |
-1.90 |
-4.27 |
-4.51 |
-4.23 |
-4.26 |
-4.23 |
-4.23 |
-3.64 |
-3.80 |
-4.57 |
-3.85 |
-4.00 |
-3.65 |
-4.20 |
-3.17 |
17.45 |
15.06 |
|
|
WEST |
35.26 |
30.04 |
29.15 |
29.08 |
28.91 |
30.05 |
40.72 |
40.41 |
32.50 |
32.53 |
32.53 |
32.49 |
32.50 |
32.49 |
32.48 |
32.45 |
33.28 |
41.65 |
41.04 |
40.71 |
35.54 |
32.91 |
37.81 |
36.74 |
61752 |
-3.78 |
-3.37 |
-2.88 |
-2.95 |
-3.12 |
-3.39 |
-3.69 |
-3.53 |
-1.94 |
-1.81 |
-2.04 |
-1.94 |
-2.07 |
-2.08 |
-1.99 |
-1.65 |
-2.78 |
-4.72 |
-4.35 |
-4.25 |
-2.93 |
-3.33 |
-5.25 |
-4.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.25 |
-2.81 |
-2.97 |
-2.79 |
-2.80 |
-2.79 |
-2.79 |
-2.80 |
-2.80 |
-2.98 |
-2.55 |
-2.65 |
-2.41 |
-2.78 |
-2.10 |
0.00 |
0.00 |
|
|
|