|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
39.01 |
39.72 |
39.19 |
39.30 |
43.05 |
41.55 |
56.17 |
53.68 |
54.49 |
54.59 |
54.48 |
54.64 |
54.54 |
54.48 |
53.95 |
54.68 |
62.07 |
109.84 |
111.65 |
71.94 |
56.58 |
54.64 |
44.09 |
43.27 |
61757 |
1.17 |
1.18 |
1.15 |
1.17 |
1.26 |
1.51 |
1.84 |
2.55 |
2.70 |
2.64 |
2.48 |
2.48 |
2.44 |
2.40 |
2.33 |
2.35 |
2.51 |
3.69 |
3.48 |
2.95 |
2.53 |
2.21 |
1.69 |
1.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.21 |
-3.61 |
-4.45 |
-5.93 |
-5.76 |
-5.74 |
-6.60 |
-6.57 |
-6.71 |
-29.33 |
-35.89 |
-6.55 |
0.00 |
-6.71 |
0.00 |
0.00 |
|
|
CENTRL |
36.51 |
37.02 |
36.60 |
36.66 |
40.27 |
38.80 |
53.57 |
50.79 |
48.35 |
48.05 |
47.33 |
46.14 |
46.20 |
46.20 |
44.74 |
45.53 |
52.99 |
79.17 |
75.22 |
62.63 |
53.47 |
45.29 |
41.07 |
40.53 |
61754 |
-1.33 |
-1.52 |
-1.44 |
-1.47 |
-1.52 |
-1.24 |
-0.76 |
-0.34 |
-0.54 |
-0.62 |
-0.63 |
-0.64 |
-0.67 |
-0.67 |
-0.89 |
-0.83 |
-0.52 |
-0.52 |
-0.58 |
-0.45 |
-0.58 |
-1.09 |
-1.33 |
-1.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.31 |
-0.33 |
-0.41 |
-0.55 |
-0.53 |
-0.53 |
-0.61 |
-0.60 |
-0.66 |
-2.87 |
-3.52 |
-0.64 |
0.00 |
-0.66 |
0.00 |
0.00 |
|
|
DUNWOD |
40.49 |
41.12 |
40.51 |
40.65 |
44.51 |
43.04 |
58.08 |
57.16 |
57.20 |
57.27 |
57.15 |
56.59 |
56.73 |
56.73 |
55.42 |
55.84 |
64.08 |
108.62 |
108.70 |
74.89 |
60.32 |
55.90 |
46.55 |
45.22 |
61760 |
2.65 |
2.58 |
2.47 |
2.52 |
2.72 |
3.00 |
3.75 |
5.32 |
5.39 |
5.41 |
5.33 |
5.13 |
5.14 |
5.14 |
4.86 |
4.99 |
6.03 |
9.06 |
8.60 |
7.37 |
6.27 |
4.98 |
4.15 |
3.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.71 |
-3.23 |
-3.52 |
-4.27 |
-5.23 |
-5.25 |
-5.25 |
-5.54 |
-5.09 |
-5.20 |
-22.74 |
-27.82 |
-5.08 |
0.00 |
-5.20 |
0.00 |
0.00 |
|
|
GENESE |
35.44 |
35.75 |
35.38 |
35.42 |
38.98 |
37.72 |
52.88 |
49.47 |
46.99 |
46.75 |
46.06 |
44.93 |
44.90 |
44.89 |
43.31 |
44.10 |
51.56 |
76.80 |
72.85 |
60.74 |
51.93 |
43.30 |
39.09 |
39.27 |
61753 |
-2.40 |
-2.79 |
-2.66 |
-2.71 |
-2.81 |
-2.32 |
-1.45 |
-1.66 |
-1.89 |
-1.90 |
-1.87 |
-1.80 |
-1.93 |
-1.94 |
-2.27 |
-2.22 |
-1.92 |
-2.80 |
-2.83 |
-2.32 |
-2.12 |
-3.05 |
-3.31 |
-2.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.30 |
-0.31 |
-0.38 |
-0.50 |
-0.49 |
-0.49 |
-0.56 |
-0.56 |
-0.63 |
-2.78 |
-3.40 |
-0.62 |
0.00 |
-0.63 |
0.00 |
0.00 |
|
|
H Q |
37.92 |
38.73 |
38.27 |
38.36 |
42.04 |
40.00 |
54.04 |
49.43 |
47.41 |
47.18 |
46.41 |
45.12 |
45.27 |
45.27 |
44.12 |
44.80 |
51.58 |
74.90 |
70.55 |
60.88 |
52.75 |
44.99 |
42.17 |
41.62 |
61844 |
0.08 |
0.19 |
0.23 |
0.23 |
0.25 |
-0.04 |
-0.49 |
-1.18 |
-1.17 |
-1.16 |
-1.14 |
-1.11 |
-1.07 |
-1.07 |
-0.90 |
-0.96 |
-1.27 |
-1.92 |
-1.73 |
-1.56 |
-1.30 |
-0.69 |
-0.25 |
-0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.20 |
0.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.04 |
-0.02 |
0.00 |
|
|
HUD VL |
40.13 |
40.71 |
40.12 |
40.26 |
44.07 |
42.61 |
57.58 |
56.13 |
56.15 |
56.21 |
55.98 |
55.59 |
55.62 |
55.61 |
54.58 |
55.39 |
63.60 |
107.96 |
108.08 |
74.32 |
59.77 |
55.39 |
46.01 |
44.73 |
61758 |
2.29 |
2.17 |
2.08 |
2.13 |
2.28 |
2.57 |
3.25 |
4.79 |
4.87 |
4.86 |
4.74 |
4.58 |
4.58 |
4.59 |
4.32 |
4.54 |
5.55 |
8.41 |
7.99 |
6.81 |
5.72 |
4.47 |
3.61 |
2.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.21 |
-2.70 |
-3.01 |
-3.69 |
-4.78 |
-4.70 |
-4.68 |
-5.24 |
-5.09 |
-5.20 |
-22.73 |
-27.81 |
-5.07 |
0.00 |
-5.20 |
0.00 |
0.00 |
|
|
LONGIL |
47.27 |
43.49 |
42.54 |
41.68 |
45.42 |
46.80 |
58.20 |
54.60 |
55.00 |
55.07 |
54.81 |
54.89 |
54.53 |
54.50 |
54.44 |
56.07 |
64.24 |
109.63 |
110.31 |
76.00 |
61.11 |
56.87 |
50.48 |
48.16 |
61762 |
3.62 |
3.61 |
3.53 |
3.55 |
3.63 |
4.05 |
3.87 |
4.81 |
5.34 |
5.28 |
5.35 |
5.18 |
5.16 |
5.16 |
4.89 |
5.00 |
6.19 |
10.07 |
10.21 |
8.48 |
7.06 |
5.95 |
5.10 |
4.30 |
-5.81 |
-1.34 |
-0.97 |
0.00 |
0.00 |
-2.71 |
0.00 |
1.34 |
-1.08 |
-1.45 |
-1.91 |
-3.48 |
-3.03 |
-3.00 |
-4.53 |
-5.31 |
-5.20 |
-22.74 |
-27.82 |
-5.08 |
0.00 |
-5.20 |
-2.98 |
-2.07 |
|
|
MHK VL |
38.03 |
38.68 |
38.15 |
38.23 |
41.94 |
40.29 |
54.97 |
52.07 |
49.28 |
49.11 |
48.28 |
46.94 |
47.00 |
46.99 |
45.63 |
46.44 |
53.79 |
78.92 |
74.39 |
63.61 |
54.79 |
46.32 |
42.83 |
42.07 |
61756 |
0.19 |
0.14 |
0.11 |
0.10 |
0.15 |
0.25 |
0.64 |
0.94 |
0.62 |
0.71 |
0.65 |
0.61 |
0.56 |
0.55 |
0.49 |
0.56 |
0.77 |
1.38 |
1.22 |
1.01 |
0.74 |
0.43 |
0.43 |
0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.08 |
-0.06 |
-0.08 |
-0.10 |
-0.10 |
-0.10 |
-0.12 |
-0.12 |
-0.17 |
-0.72 |
-0.89 |
-0.16 |
0.00 |
-0.17 |
0.00 |
0.00 |
|
|
MILLWD |
40.17 |
40.80 |
40.21 |
40.35 |
44.16 |
42.71 |
57.65 |
56.54 |
56.59 |
56.60 |
56.46 |
55.99 |
56.11 |
56.10 |
54.87 |
55.36 |
63.52 |
107.62 |
107.69 |
74.21 |
59.81 |
55.41 |
46.14 |
44.82 |
61759 |
2.33 |
2.26 |
2.17 |
2.22 |
2.37 |
2.67 |
3.32 |
4.84 |
4.94 |
4.91 |
4.83 |
4.70 |
4.71 |
4.71 |
4.44 |
4.56 |
5.53 |
8.30 |
7.88 |
6.75 |
5.76 |
4.55 |
3.74 |
3.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.57 |
-3.07 |
-3.35 |
-4.08 |
-5.06 |
-5.06 |
-5.05 |
-5.41 |
-5.04 |
-5.14 |
-22.50 |
-27.53 |
-5.02 |
0.00 |
-5.14 |
0.00 |
0.00 |
|
|
N.Y.C. |
40.81 |
41.43 |
40.82 |
40.97 |
44.85 |
43.40 |
58.50 |
60.58 |
60.63 |
62.10 |
60.62 |
60.65 |
61.54 |
61.53 |
60.72 |
63.23 |
77.70 |
110.00 |
109.99 |
75.92 |
62.26 |
59.37 |
50.07 |
45.67 |
61761 |
2.97 |
2.89 |
2.78 |
2.84 |
3.06 |
3.36 |
4.17 |
6.19 |
6.23 |
6.23 |
6.13 |
5.96 |
5.96 |
5.97 |
5.63 |
5.80 |
6.97 |
10.44 |
9.89 |
8.40 |
7.20 |
5.77 |
4.85 |
3.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.26 |
-5.82 |
-7.53 |
-6.94 |
-8.46 |
-9.24 |
-9.22 |
-10.07 |
-11.67 |
-17.88 |
-22.74 |
-27.82 |
-5.08 |
-1.01 |
-7.88 |
-2.82 |
0.00 |
|
|
NORTH |
38.08 |
38.94 |
38.45 |
38.52 |
42.22 |
40.22 |
53.69 |
49.66 |
47.10 |
46.80 |
46.02 |
44.71 |
44.89 |
44.89 |
43.74 |
44.42 |
51.14 |
73.97 |
69.45 |
60.39 |
52.42 |
44.84 |
42.11 |
41.86 |
61755 |
0.24 |
0.40 |
0.41 |
0.39 |
0.43 |
0.18 |
-0.64 |
-1.47 |
-1.42 |
-1.46 |
-1.44 |
-1.39 |
-1.33 |
-1.33 |
-1.14 |
-1.20 |
-1.59 |
-2.34 |
-2.20 |
-1.94 |
-1.63 |
-0.76 |
-0.29 |
0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.06 |
0.08 |
0.09 |
0.13 |
0.12 |
0.12 |
0.14 |
0.14 |
0.12 |
0.51 |
0.63 |
0.11 |
0.00 |
0.12 |
0.00 |
0.00 |
|
|
NPX |
39.58 |
40.24 |
39.68 |
39.81 |
43.59 |
42.04 |
57.08 |
54.09 |
55.00 |
55.12 |
55.00 |
55.00 |
54.97 |
55.00 |
54.28 |
55.00 |
62.81 |
109.51 |
110.79 |
73.00 |
57.94 |
55.00 |
45.01 |
44.05 |
61845 |
1.74 |
1.70 |
1.64 |
1.68 |
1.80 |
2.00 |
2.55 |
3.48 |
3.45 |
3.43 |
3.33 |
3.28 |
3.29 |
3.34 |
3.15 |
3.16 |
3.75 |
5.53 |
5.28 |
4.50 |
3.89 |
3.11 |
2.59 |
2.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.20 |
0.52 |
-2.97 |
-3.35 |
-4.12 |
-5.49 |
-5.34 |
-5.32 |
-6.11 |
-6.08 |
-6.21 |
-27.16 |
-33.23 |
-6.06 |
0.00 |
-6.17 |
-0.02 |
0.00 |
|
|
O H |
35.00 |
35.19 |
35.00 |
35.00 |
38.28 |
36.88 |
52.03 |
47.03 |
45.04 |
44.77 |
44.13 |
43.02 |
43.01 |
43.05 |
41.43 |
42.14 |
49.09 |
72.70 |
69.10 |
57.47 |
49.19 |
41.06 |
37.21 |
38.49 |
61846 |
-2.84 |
-3.35 |
-3.04 |
-3.13 |
-3.51 |
-3.16 |
-2.50 |
-3.58 |
-3.89 |
-3.92 |
-3.85 |
-3.79 |
-3.89 |
-3.85 |
-4.23 |
-4.26 |
-4.49 |
-7.30 |
-7.08 |
-5.68 |
-4.86 |
-5.35 |
-5.21 |
-3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.20 |
0.52 |
-0.35 |
-0.35 |
-0.43 |
-0.58 |
-0.56 |
-0.56 |
-0.64 |
-0.64 |
-0.73 |
-3.18 |
-3.90 |
-0.71 |
0.00 |
-0.69 |
-0.02 |
0.00 |
|
|
PJM |
22.00 |
20.01 |
19.99 |
20.00 |
20.00 |
20.00 |
51.00 |
48.00 |
46.00 |
45.65 |
45.00 |
43.93 |
44.00 |
44.00 |
42.06 |
42.77 |
50.04 |
76.60 |
72.00 |
60.00 |
50.43 |
42.46 |
32.00 |
37.74 |
61847 |
-3.67 |
-4.12 |
-3.92 |
-4.00 |
-4.39 |
-4.04 |
-3.53 |
-2.61 |
-3.16 |
-3.29 |
-3.28 |
-3.28 |
-3.29 |
-3.29 |
-4.05 |
-4.07 |
-4.02 |
-5.22 |
-5.28 |
-3.62 |
-3.62 |
-4.43 |
-4.54 |
-4.05 |
12.17 |
14.41 |
14.13 |
14.13 |
17.40 |
16.00 |
-0.20 |
0.52 |
-0.58 |
-0.60 |
-0.73 |
-0.98 |
-0.95 |
-0.95 |
-1.09 |
-1.08 |
-1.21 |
-5.00 |
-5.00 |
-1.18 |
0.00 |
-1.17 |
5.86 |
0.00 |
|
|
WEST |
34.92 |
35.07 |
34.89 |
34.87 |
38.15 |
36.77 |
51.89 |
47.96 |
45.37 |
45.10 |
44.45 |
43.33 |
43.34 |
43.38 |
41.66 |
42.35 |
49.42 |
73.68 |
70.06 |
58.09 |
49.55 |
41.40 |
37.35 |
38.42 |
61752 |
-2.92 |
-3.47 |
-3.15 |
-3.26 |
-3.64 |
-3.27 |
-2.44 |
-3.17 |
-3.60 |
-3.63 |
-3.58 |
-3.54 |
-3.62 |
-3.58 |
-4.07 |
-4.11 |
-4.24 |
-6.67 |
-6.54 |
-5.14 |
-4.50 |
-5.13 |
-5.05 |
-3.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.39 |
-0.39 |
-0.48 |
-0.64 |
-0.62 |
-0.62 |
-0.71 |
-0.70 |
-0.81 |
-3.53 |
-4.32 |
-0.79 |
0.00 |
-0.81 |
0.00 |
0.00 |
|
|
|