|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
45.88 |
42.93 |
45.74 |
43.29 |
45.65 |
45.93 |
48.62 |
41.94 |
45.42 |
48.06 |
46.33 |
45.24 |
42.58 |
42.57 |
42.66 |
49.30 |
50.90 |
56.68 |
56.76 |
57.54 |
50.40 |
48.42 |
41.94 |
47.52 |
61757 |
1.48 |
1.42 |
1.34 |
1.28 |
1.34 |
1.32 |
1.35 |
1.82 |
2.35 |
2.19 |
2.30 |
2.25 |
2.22 |
2.21 |
2.34 |
2.21 |
2.42 |
2.37 |
2.34 |
2.18 |
2.05 |
2.32 |
1.78 |
1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.63 |
-5.34 |
-3.50 |
-2.59 |
0.00 |
0.00 |
0.00 |
-6.73 |
-5.84 |
-8.69 |
-9.33 |
-12.59 |
-7.70 |
-5.82 |
0.00 |
0.00 |
|
|
CENTRL |
42.94 |
40.06 |
42.75 |
40.44 |
42.66 |
43.01 |
45.92 |
38.66 |
39.45 |
39.91 |
39.74 |
39.36 |
39.04 |
39.00 |
38.92 |
39.67 |
42.11 |
45.51 |
45.10 |
43.07 |
40.39 |
39.43 |
38.73 |
44.57 |
61754 |
-1.46 |
-1.45 |
-1.65 |
-1.57 |
-1.65 |
-1.60 |
-1.35 |
-1.46 |
-1.24 |
-1.13 |
-1.13 |
-1.29 |
-1.32 |
-1.36 |
-1.40 |
-1.34 |
-1.09 |
-0.95 |
-0.89 |
-0.91 |
-1.00 |
-1.41 |
-1.43 |
-1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.25 |
-0.51 |
-0.34 |
-0.25 |
0.00 |
0.00 |
0.00 |
-0.65 |
-0.56 |
-0.84 |
-0.90 |
-1.21 |
-0.74 |
-0.56 |
0.00 |
0.00 |
|
|
DUNWOD |
47.02 |
44.12 |
46.89 |
44.40 |
46.79 |
46.97 |
49.87 |
43.57 |
46.45 |
48.60 |
47.39 |
46.63 |
44.92 |
44.92 |
44.69 |
49.47 |
51.49 |
56.92 |
56.92 |
56.85 |
50.69 |
48.59 |
43.73 |
48.73 |
61760 |
2.62 |
2.61 |
2.49 |
2.39 |
2.48 |
2.36 |
2.60 |
3.45 |
3.84 |
3.93 |
3.81 |
3.76 |
3.79 |
3.79 |
3.75 |
3.83 |
4.14 |
4.56 |
4.60 |
4.32 |
4.07 |
3.75 |
3.57 |
2.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.17 |
-4.14 |
-3.05 |
-2.47 |
-0.77 |
-0.77 |
-0.62 |
-5.28 |
-4.71 |
-6.74 |
-7.23 |
-9.76 |
-5.97 |
-4.56 |
0.00 |
0.00 |
|
|
GENESE |
41.70 |
38.81 |
41.35 |
39.08 |
41.22 |
41.71 |
45.17 |
37.00 |
37.89 |
38.45 |
38.34 |
37.65 |
37.32 |
37.23 |
37.14 |
37.87 |
40.61 |
44.00 |
43.78 |
41.83 |
39.16 |
37.59 |
36.92 |
43.45 |
61753 |
-2.70 |
-2.70 |
-3.05 |
-2.93 |
-3.09 |
-2.90 |
-2.10 |
-3.12 |
-2.80 |
-2.58 |
-2.52 |
-2.99 |
-3.04 |
-3.13 |
-3.18 |
-3.12 |
-2.58 |
-2.44 |
-2.19 |
-2.13 |
-2.22 |
-3.24 |
-3.24 |
-2.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.25 |
-0.50 |
-0.33 |
-0.24 |
0.00 |
0.00 |
0.00 |
-0.63 |
-0.55 |
-0.82 |
-0.88 |
-1.19 |
-0.73 |
-0.55 |
0.00 |
0.00 |
|
|
H Q |
44.58 |
41.63 |
44.76 |
42.35 |
44.66 |
44.97 |
47.36 |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
42.00 |
44.84 |
44.23 |
42.00 |
40.00 |
40.00 |
40.00 |
46.20 |
61844 |
0.18 |
0.12 |
0.36 |
0.34 |
0.35 |
0.36 |
0.09 |
-0.12 |
-0.44 |
-0.53 |
-0.53 |
-0.40 |
-0.36 |
-0.36 |
-0.32 |
-0.36 |
-0.64 |
-0.78 |
-0.86 |
-0.77 |
-0.65 |
-0.28 |
-0.16 |
0.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
46.60 |
43.69 |
46.45 |
43.97 |
46.37 |
46.58 |
49.45 |
43.16 |
45.93 |
48.16 |
46.68 |
45.85 |
43.87 |
43.89 |
43.77 |
49.02 |
50.94 |
56.55 |
56.54 |
56.49 |
50.28 |
48.14 |
43.26 |
48.29 |
61758 |
2.20 |
2.18 |
2.05 |
1.96 |
2.06 |
1.97 |
2.18 |
3.04 |
3.42 |
3.49 |
3.36 |
3.33 |
3.32 |
3.34 |
3.30 |
3.43 |
3.77 |
4.20 |
4.22 |
3.97 |
3.66 |
3.34 |
3.10 |
2.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.07 |
-4.14 |
-2.79 |
-2.12 |
-0.19 |
-0.19 |
-0.15 |
-5.23 |
-4.53 |
-6.73 |
-7.23 |
-9.75 |
-5.97 |
-4.52 |
0.00 |
0.00 |
|
|
LONGIL |
47.91 |
45.04 |
47.37 |
45.01 |
47.35 |
47.56 |
50.22 |
44.61 |
48.10 |
50.72 |
50.71 |
50.69 |
50.67 |
50.69 |
49.70 |
50.65 |
51.24 |
57.14 |
57.13 |
57.03 |
51.62 |
50.18 |
48.48 |
48.79 |
61762 |
3.51 |
3.53 |
2.97 |
3.00 |
3.04 |
2.95 |
2.95 |
4.49 |
4.73 |
4.66 |
4.66 |
4.60 |
4.58 |
4.60 |
4.57 |
4.22 |
3.91 |
4.46 |
4.48 |
4.24 |
4.23 |
4.23 |
4.40 |
2.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.93 |
-5.53 |
-5.52 |
-5.69 |
-5.73 |
-5.73 |
-4.81 |
-6.07 |
-4.69 |
-7.06 |
-7.56 |
-10.02 |
-6.74 |
-5.67 |
-3.92 |
0.00 |
|
|
MHK VL |
44.99 |
42.00 |
44.89 |
42.46 |
44.78 |
45.15 |
47.91 |
40.53 |
41.02 |
41.20 |
41.14 |
40.92 |
40.76 |
40.74 |
40.67 |
40.90 |
43.31 |
46.54 |
46.01 |
43.74 |
41.41 |
40.92 |
40.79 |
46.65 |
61756 |
0.59 |
0.49 |
0.49 |
0.45 |
0.47 |
0.54 |
0.64 |
0.41 |
0.52 |
0.54 |
0.53 |
0.46 |
0.40 |
0.38 |
0.35 |
0.38 |
0.53 |
0.72 |
0.70 |
0.67 |
0.58 |
0.50 |
0.63 |
0.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.06 |
-0.13 |
-0.08 |
-0.06 |
0.00 |
0.00 |
0.00 |
-0.16 |
-0.14 |
-0.20 |
-0.22 |
-0.30 |
-0.18 |
-0.14 |
0.00 |
0.00 |
|
|
MILLWD |
46.67 |
43.78 |
46.51 |
44.03 |
46.44 |
46.62 |
49.50 |
43.18 |
46.00 |
48.15 |
46.90 |
46.14 |
44.38 |
44.38 |
44.19 |
49.03 |
51.02 |
56.42 |
56.40 |
56.35 |
50.22 |
48.15 |
43.34 |
48.35 |
61759 |
2.27 |
2.27 |
2.11 |
2.02 |
2.13 |
2.01 |
2.23 |
3.06 |
3.44 |
3.53 |
3.41 |
3.38 |
3.40 |
3.40 |
3.37 |
3.46 |
3.76 |
4.13 |
4.16 |
3.92 |
3.66 |
3.37 |
3.18 |
2.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.12 |
-4.09 |
-2.96 |
-2.36 |
-0.62 |
-0.62 |
-0.50 |
-5.21 |
-4.62 |
-6.67 |
-7.15 |
-9.66 |
-5.91 |
-4.50 |
0.00 |
0.00 |
|
|
N.Y.C. |
47.23 |
44.35 |
47.09 |
44.57 |
47.08 |
47.17 |
50.03 |
43.94 |
46.87 |
49.04 |
47.85 |
47.16 |
45.50 |
45.49 |
45.24 |
49.99 |
57.17 |
57.43 |
57.43 |
57.36 |
51.17 |
49.12 |
44.23 |
49.04 |
61761 |
2.83 |
2.84 |
2.69 |
2.56 |
2.77 |
2.56 |
2.76 |
3.82 |
4.24 |
4.37 |
4.21 |
4.21 |
4.25 |
4.24 |
4.21 |
4.34 |
4.70 |
5.08 |
5.11 |
4.83 |
4.55 |
4.27 |
4.07 |
3.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.19 |
-4.14 |
-3.11 |
-2.55 |
-0.89 |
-0.89 |
-0.71 |
-5.29 |
-9.83 |
-6.73 |
-7.23 |
-9.76 |
-5.97 |
-4.57 |
0.00 |
0.00 |
|
|
NORTH |
44.96 |
42.01 |
45.13 |
42.70 |
45.04 |
45.37 |
47.51 |
40.15 |
40.03 |
39.96 |
40.02 |
40.01 |
40.03 |
40.05 |
40.03 |
39.89 |
41.86 |
44.61 |
44.00 |
41.72 |
39.93 |
40.11 |
40.30 |
46.59 |
61755 |
0.56 |
0.50 |
0.73 |
0.69 |
0.73 |
0.76 |
0.24 |
0.03 |
-0.35 |
-0.46 |
-0.44 |
-0.34 |
-0.33 |
-0.31 |
-0.29 |
-0.33 |
-0.66 |
-0.83 |
-0.89 |
-0.78 |
-0.56 |
-0.05 |
0.14 |
0.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.06 |
0.11 |
0.07 |
0.05 |
0.00 |
0.00 |
0.00 |
0.14 |
0.12 |
0.18 |
0.20 |
0.27 |
0.16 |
0.12 |
0.00 |
0.00 |
|
|
NPX |
46.35 |
43.42 |
46.22 |
43.73 |
46.13 |
46.39 |
49.21 |
42.53 |
45.63 |
48.24 |
46.53 |
45.51 |
43.06 |
43.06 |
43.02 |
49.30 |
51.00 |
56.92 |
56.99 |
57.43 |
50.64 |
48.37 |
42.61 |
48.00 |
61845 |
1.95 |
1.91 |
1.82 |
1.72 |
1.82 |
1.78 |
1.94 |
2.41 |
2.75 |
2.76 |
2.76 |
2.71 |
2.70 |
2.70 |
2.70 |
2.70 |
2.94 |
3.24 |
3.25 |
2.99 |
2.85 |
2.70 |
2.45 |
1.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.44 |
-4.95 |
-3.24 |
-2.40 |
0.00 |
0.00 |
0.00 |
-6.24 |
-5.42 |
-8.06 |
-8.65 |
-11.67 |
-7.14 |
-5.39 |
0.00 |
0.00 |
|
|
O H |
41.03 |
38.19 |
40.76 |
38.52 |
40.63 |
41.09 |
44.67 |
35.35 |
36.23 |
36.80 |
36.64 |
35.87 |
35.48 |
35.40 |
35.32 |
36.16 |
39.05 |
42.08 |
42.03 |
40.23 |
37.61 |
35.50 |
35.06 |
42.71 |
61846 |
-3.37 |
-3.32 |
-3.64 |
-3.49 |
-3.68 |
-3.52 |
-2.60 |
-4.77 |
-4.49 |
-4.30 |
-4.26 |
-4.81 |
-4.88 |
-4.96 |
-5.00 |
-4.92 |
-4.22 |
-4.47 |
-4.06 |
-3.89 |
-3.86 |
-5.40 |
-5.10 |
-3.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.28 |
-0.57 |
-0.37 |
-0.28 |
0.00 |
0.00 |
0.00 |
-0.72 |
-0.63 |
-0.93 |
-1.00 |
-1.35 |
-0.82 |
-0.62 |
0.00 |
0.00 |
|
|
PJM |
20.01 |
20.00 |
19.54 |
18.60 |
19.43 |
20.00 |
27.58 |
25.91 |
29.00 |
30.00 |
30.00 |
26.00 |
24.99 |
24.99 |
25.00 |
24.99 |
29.00 |
39.85 |
40.09 |
35.00 |
34.25 |
29.00 |
25.00 |
21.74 |
61847 |
-4.17 |
-4.03 |
-4.35 |
-4.16 |
-4.34 |
-4.28 |
-3.83 |
-4.21 |
-3.88 |
-3.73 |
-3.77 |
-4.00 |
-4.04 |
-4.08 |
-4.11 |
-4.00 |
-3.75 |
-3.83 |
-3.65 |
-3.51 |
-3.54 |
-4.19 |
-4.18 |
-4.28 |
20.22 |
17.48 |
20.51 |
19.25 |
20.54 |
20.33 |
15.86 |
10.00 |
7.56 |
6.80 |
6.76 |
10.40 |
11.33 |
11.29 |
11.21 |
11.37 |
9.89 |
1.94 |
1.35 |
4.26 |
2.86 |
7.09 |
10.98 |
20.00 |
|
|
WEST |
41.08 |
38.24 |
40.80 |
38.58 |
40.71 |
41.15 |
44.74 |
35.59 |
36.55 |
37.17 |
36.97 |
36.23 |
35.78 |
35.74 |
35.63 |
36.56 |
39.40 |
42.57 |
42.51 |
40.70 |
38.00 |
35.94 |
35.42 |
42.79 |
61752 |
-3.32 |
-3.27 |
-3.60 |
-3.43 |
-3.60 |
-3.46 |
-2.53 |
-4.53 |
-4.20 |
-3.99 |
-3.97 |
-4.48 |
-4.58 |
-4.62 |
-4.69 |
-4.60 |
-3.93 |
-4.08 |
-3.69 |
-3.56 |
-3.56 |
-5.03 |
-4.74 |
-3.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.31 |
-0.63 |
-0.41 |
-0.31 |
0.00 |
0.00 |
0.00 |
-0.80 |
-0.69 |
-1.03 |
-1.11 |
-1.49 |
-0.91 |
-0.69 |
0.00 |
0.00 |
|
|
|