|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
43.00 |
45.58 |
43.82 |
40.15 |
47.61 |
49.42 |
47.88 |
39.64 |
42.71 |
44.17 |
43.54 |
44.51 |
44.82 |
44.39 |
43.84 |
47.45 |
49.80 |
54.27 |
56.49 |
57.70 |
51.60 |
49.55 |
42.01 |
47.41 |
61757 |
1.29 |
1.19 |
1.17 |
1.16 |
1.31 |
1.44 |
1.38 |
1.51 |
2.22 |
2.15 |
2.12 |
2.20 |
2.19 |
2.17 |
2.27 |
2.30 |
2.51 |
2.61 |
2.67 |
2.34 |
2.41 |
2.45 |
1.77 |
1.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.45 |
0.00 |
0.00 |
-8.67 |
-3.21 |
-6.57 |
0.00 |
0.00 |
|
|
CENTRL |
40.51 |
42.98 |
41.24 |
37.68 |
44.60 |
46.18 |
45.12 |
36.90 |
39.14 |
40.66 |
40.11 |
40.95 |
41.26 |
40.84 |
40.20 |
43.69 |
41.48 |
50.84 |
52.97 |
46.69 |
45.40 |
40.02 |
38.95 |
44.64 |
61754 |
-1.20 |
-1.41 |
-1.41 |
-1.31 |
-1.70 |
-1.80 |
-1.38 |
-1.23 |
-1.35 |
-1.36 |
-1.31 |
-1.36 |
-1.37 |
-1.38 |
-1.37 |
-1.46 |
-0.89 |
-0.82 |
-0.85 |
-0.84 |
-0.89 |
-1.14 |
-1.29 |
-1.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.53 |
0.00 |
0.00 |
-0.84 |
-0.31 |
-0.63 |
0.00 |
0.00 |
|
|
DUNWOD |
44.00 |
46.57 |
44.82 |
40.94 |
48.94 |
50.81 |
49.34 |
41.18 |
44.05 |
45.80 |
45.11 |
46.12 |
46.47 |
46.06 |
45.35 |
49.31 |
50.59 |
56.88 |
59.31 |
58.27 |
53.22 |
49.90 |
43.86 |
48.68 |
61760 |
2.29 |
2.18 |
2.17 |
1.95 |
2.64 |
2.83 |
2.84 |
3.05 |
3.56 |
3.78 |
3.69 |
3.81 |
3.84 |
3.84 |
3.78 |
4.11 |
4.31 |
5.22 |
5.49 |
4.86 |
4.64 |
4.05 |
3.62 |
2.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
-4.44 |
0.00 |
0.00 |
-6.72 |
-2.60 |
-5.32 |
0.00 |
0.00 |
|
|
GENESE |
39.82 |
42.21 |
40.45 |
36.97 |
43.60 |
45.07 |
44.55 |
36.09 |
37.89 |
39.31 |
38.82 |
39.65 |
39.98 |
39.56 |
39.02 |
42.31 |
40.43 |
49.69 |
51.71 |
45.50 |
44.38 |
38.67 |
37.50 |
44.03 |
61753 |
-1.89 |
-2.18 |
-2.20 |
-2.02 |
-2.70 |
-2.91 |
-1.95 |
-2.04 |
-2.60 |
-2.71 |
-2.60 |
-2.66 |
-2.65 |
-2.66 |
-2.55 |
-2.84 |
-1.92 |
-1.97 |
-2.11 |
-2.01 |
-1.90 |
-2.48 |
-2.74 |
-1.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.51 |
0.00 |
0.00 |
-0.82 |
-0.30 |
-0.62 |
0.00 |
0.00 |
|
|
H Q |
41.88 |
44.75 |
42.99 |
39.30 |
48.51 |
48.32 |
46.50 |
37.94 |
40.21 |
41.68 |
41.09 |
41.93 |
42.29 |
41.88 |
41.20 |
44.79 |
41.00 |
50.63 |
52.74 |
45.76 |
45.11 |
40.00 |
40.00 |
46.11 |
61844 |
0.17 |
0.36 |
0.34 |
0.31 |
0.32 |
0.34 |
0.00 |
-0.19 |
-0.28 |
-0.34 |
-0.33 |
-0.38 |
-0.34 |
-0.34 |
-0.37 |
-0.36 |
-0.84 |
-1.03 |
-1.08 |
-0.93 |
-0.87 |
-0.53 |
-0.24 |
0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
43.55 |
46.08 |
44.36 |
40.53 |
48.52 |
50.37 |
48.93 |
40.75 |
43.60 |
45.36 |
44.65 |
45.63 |
45.98 |
45.56 |
44.85 |
48.79 |
50.00 |
56.48 |
58.89 |
57.88 |
52.68 |
49.23 |
43.42 |
48.22 |
61758 |
1.84 |
1.69 |
1.71 |
1.54 |
2.22 |
2.39 |
2.43 |
2.62 |
3.11 |
3.34 |
3.23 |
3.32 |
3.35 |
3.34 |
3.28 |
3.64 |
3.93 |
4.82 |
5.07 |
4.48 |
4.21 |
3.61 |
3.18 |
2.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.23 |
0.00 |
0.00 |
-6.71 |
-2.49 |
-5.09 |
0.00 |
0.00 |
|
|
LONGIL |
44.85 |
47.29 |
45.66 |
41.76 |
49.25 |
51.22 |
49.51 |
42.19 |
44.84 |
46.61 |
46.12 |
47.13 |
47.53 |
47.07 |
46.14 |
49.30 |
50.43 |
57.52 |
60.05 |
58.76 |
53.58 |
49.95 |
47.00 |
48.53 |
61762 |
3.14 |
2.90 |
3.01 |
2.77 |
2.95 |
3.24 |
3.01 |
4.06 |
4.35 |
4.59 |
4.70 |
4.82 |
4.90 |
4.85 |
4.57 |
4.25 |
4.32 |
5.86 |
6.23 |
5.34 |
5.11 |
4.75 |
4.65 |
2.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.10 |
-4.27 |
0.00 |
0.00 |
-6.73 |
-2.49 |
-4.67 |
-2.11 |
0.00 |
|
|
MHK VL |
42.30 |
44.94 |
43.14 |
39.43 |
46.78 |
48.50 |
47.01 |
38.53 |
40.84 |
42.43 |
41.82 |
42.68 |
42.94 |
42.52 |
41.83 |
45.46 |
42.43 |
52.44 |
54.60 |
47.59 |
46.70 |
41.15 |
40.78 |
46.54 |
61756 |
0.59 |
0.55 |
0.49 |
0.44 |
0.48 |
0.52 |
0.51 |
0.40 |
0.35 |
0.41 |
0.40 |
0.37 |
0.31 |
0.30 |
0.26 |
0.31 |
0.46 |
0.78 |
0.78 |
0.70 |
0.64 |
0.47 |
0.54 |
0.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.13 |
0.00 |
0.00 |
-0.20 |
-0.08 |
-0.15 |
0.00 |
0.00 |
|
|
MILLWD |
43.64 |
46.17 |
44.45 |
40.61 |
48.62 |
50.46 |
49.04 |
40.86 |
43.70 |
45.45 |
44.76 |
45.74 |
46.09 |
45.67 |
44.96 |
48.87 |
50.12 |
56.39 |
58.86 |
57.76 |
52.79 |
49.41 |
43.51 |
48.30 |
61759 |
1.93 |
1.78 |
1.80 |
1.62 |
2.32 |
2.48 |
2.54 |
2.73 |
3.21 |
3.43 |
3.34 |
3.43 |
3.46 |
3.45 |
3.39 |
3.68 |
3.94 |
4.73 |
5.04 |
4.42 |
4.26 |
3.67 |
3.27 |
2.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-4.34 |
0.00 |
0.00 |
-6.65 |
-2.55 |
-5.21 |
0.00 |
0.00 |
|
|
N.Y.C. |
44.34 |
46.86 |
45.13 |
41.23 |
49.17 |
51.03 |
49.53 |
41.59 |
44.48 |
46.30 |
45.59 |
46.59 |
46.96 |
46.55 |
45.84 |
51.41 |
57.17 |
61.29 |
62.90 |
62.19 |
57.18 |
57.03 |
44.41 |
49.09 |
61761 |
2.63 |
2.47 |
2.48 |
2.24 |
2.87 |
3.05 |
3.03 |
3.46 |
3.99 |
4.28 |
4.17 |
4.28 |
4.33 |
4.33 |
4.27 |
4.71 |
4.89 |
5.80 |
6.15 |
5.50 |
5.29 |
4.58 |
4.17 |
3.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.55 |
-10.44 |
-3.83 |
-2.93 |
-10.00 |
-5.91 |
-11.92 |
0.00 |
0.00 |
|
|
NORTH |
42.23 |
45.13 |
43.34 |
39.62 |
46.99 |
48.69 |
46.40 |
37.87 |
40.09 |
41.54 |
40.94 |
41.76 |
42.09 |
41.69 |
41.01 |
44.56 |
40.60 |
50.29 |
52.39 |
45.34 |
44.85 |
39.85 |
40.07 |
46.28 |
61755 |
0.52 |
0.74 |
0.69 |
0.63 |
0.69 |
0.71 |
-0.10 |
-0.26 |
-0.40 |
-0.48 |
-0.48 |
-0.55 |
-0.54 |
-0.53 |
-0.56 |
-0.59 |
-1.13 |
-1.37 |
-1.43 |
-1.17 |
-1.06 |
-0.54 |
-0.17 |
0.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.11 |
0.00 |
0.00 |
0.18 |
0.07 |
0.14 |
0.00 |
0.00 |
|
|
NPX |
43.38 |
45.99 |
44.23 |
40.43 |
50.00 |
49.95 |
48.50 |
40.19 |
43.04 |
44.67 |
43.99 |
44.98 |
45.32 |
44.88 |
44.23 |
47.99 |
49.95 |
55.22 |
57.53 |
58.00 |
52.18 |
49.50 |
42.69 |
47.90 |
61845 |
1.67 |
1.60 |
1.58 |
1.44 |
1.81 |
1.97 |
2.00 |
2.06 |
2.55 |
2.65 |
2.57 |
2.67 |
2.69 |
2.66 |
2.66 |
2.84 |
3.05 |
3.56 |
3.71 |
3.27 |
3.22 |
2.88 |
2.45 |
1.93 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.06 |
0.00 |
0.00 |
-8.04 |
-2.98 |
-6.09 |
0.00 |
0.00 |
|
|
O H |
38.96 |
41.37 |
39.62 |
36.26 |
44.49 |
43.85 |
43.85 |
34.97 |
36.08 |
37.19 |
36.78 |
37.44 |
37.73 |
37.32 |
36.87 |
40.00 |
38.45 |
46.75 |
48.71 |
43.00 |
42.00 |
36.29 |
35.25 |
42.98 |
61846 |
-2.75 |
-3.02 |
-3.03 |
-2.73 |
-3.70 |
-4.13 |
-2.65 |
-3.16 |
-4.41 |
-4.83 |
-4.64 |
-4.87 |
-4.90 |
-4.90 |
-4.70 |
-5.15 |
-3.97 |
-4.91 |
-5.11 |
-4.62 |
-4.32 |
-4.94 |
-4.99 |
-2.99 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.58 |
0.00 |
0.00 |
-0.93 |
-0.34 |
-0.70 |
0.00 |
0.00 |
|
|
PJM |
25.00 |
19.99 |
20.00 |
20.00 |
10.00 |
10.00 |
15.00 |
24.51 |
26.28 |
26.00 |
26.00 |
26.00 |
25.00 |
25.00 |
25.01 |
25.00 |
32.00 |
37.48 |
39.46 |
34.99 |
35.01 |
30.01 |
24.99 |
34.99 |
61847 |
-3.21 |
-3.60 |
-3.54 |
-3.24 |
-4.44 |
-4.75 |
-3.86 |
-3.62 |
-4.21 |
-4.33 |
-4.27 |
-4.40 |
-4.43 |
-4.39 |
-4.28 |
-4.47 |
-3.56 |
-4.18 |
-4.36 |
-3.97 |
-3.95 |
-4.01 |
-4.27 |
-4.05 |
13.50 |
20.80 |
19.11 |
15.75 |
31.86 |
33.23 |
27.64 |
10.00 |
10.00 |
11.69 |
11.15 |
11.91 |
13.20 |
12.83 |
12.28 |
15.68 |
6.28 |
10.00 |
10.00 |
7.73 |
7.02 |
6.51 |
10.98 |
6.93 |
|
|
WEST |
39.09 |
41.45 |
39.73 |
36.35 |
42.62 |
43.93 |
43.86 |
35.07 |
36.21 |
37.42 |
36.97 |
37.68 |
37.95 |
37.54 |
37.05 |
40.24 |
38.79 |
47.16 |
49.13 |
43.46 |
42.36 |
36.68 |
35.57 |
43.04 |
61752 |
-2.62 |
-2.94 |
-2.92 |
-2.64 |
-3.68 |
-4.05 |
-2.64 |
-3.06 |
-4.28 |
-4.60 |
-4.45 |
-4.63 |
-4.68 |
-4.68 |
-4.52 |
-4.91 |
-3.70 |
-4.50 |
-4.69 |
-4.26 |
-4.00 |
-4.63 |
-4.67 |
-2.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.65 |
0.00 |
0.00 |
-1.03 |
-0.38 |
-0.78 |
0.00 |
0.00 |
|
|
|