|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
30.34 |
30.69 |
31.57 |
31.41 |
31.53 |
39.23 |
39.21 |
39.63 |
47.79 |
49.19 |
48.08 |
48.65 |
42.63 |
41.10 |
38.84 |
47.62 |
55.01 |
55.02 |
54.96 |
55.08 |
49.73 |
48.23 |
39.89 |
41.66 |
61757 |
1.07 |
1.25 |
1.23 |
1.21 |
1.23 |
1.40 |
1.44 |
1.82 |
2.26 |
2.25 |
2.26 |
2.24 |
2.19 |
2.11 |
2.10 |
2.18 |
2.00 |
2.35 |
2.32 |
2.28 |
2.00 |
2.30 |
1.59 |
1.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.17 |
-6.41 |
-5.29 |
-5.92 |
0.00 |
0.00 |
0.00 |
-5.00 |
-12.32 |
-6.77 |
-6.26 |
-6.39 |
-6.85 |
-5.57 |
0.00 |
0.00 |
|
|
CENTRL |
28.07 |
28.34 |
29.09 |
28.98 |
29.07 |
36.35 |
36.53 |
36.63 |
39.56 |
40.03 |
39.94 |
39.87 |
39.20 |
37.77 |
35.54 |
39.63 |
40.95 |
45.76 |
46.06 |
46.05 |
40.69 |
39.58 |
36.95 |
38.86 |
61754 |
-1.20 |
-1.10 |
-1.25 |
-1.22 |
-1.23 |
-1.48 |
-1.24 |
-1.18 |
-1.30 |
-1.12 |
-1.10 |
-1.19 |
-1.24 |
-1.22 |
-1.20 |
-1.29 |
-0.93 |
-0.79 |
-0.92 |
-0.98 |
-0.85 |
-1.32 |
-1.35 |
-1.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.50 |
-0.62 |
-0.51 |
-0.57 |
0.00 |
0.00 |
0.00 |
-0.48 |
-1.19 |
-0.65 |
-0.60 |
-0.62 |
-0.66 |
-0.54 |
0.00 |
0.00 |
|
|
DUNWOD |
30.94 |
31.29 |
32.16 |
31.98 |
32.09 |
40.18 |
40.38 |
41.58 |
48.16 |
49.42 |
48.55 |
48.97 |
45.01 |
43.65 |
41.47 |
48.48 |
54.62 |
56.43 |
56.42 |
56.47 |
50.69 |
48.60 |
42.55 |
42.97 |
61760 |
1.67 |
1.85 |
1.82 |
1.78 |
1.79 |
2.35 |
2.61 |
3.48 |
3.79 |
3.93 |
3.89 |
3.89 |
4.00 |
3.90 |
3.64 |
4.04 |
4.39 |
5.28 |
5.19 |
5.11 |
4.50 |
3.92 |
3.45 |
2.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.29 |
-4.01 |
-4.96 |
-4.13 |
-4.59 |
-0.57 |
-0.76 |
-1.09 |
-4.00 |
-9.54 |
-5.25 |
-4.85 |
-4.95 |
-5.31 |
-4.32 |
-0.80 |
0.00 |
|
|
GENESE |
26.95 |
27.28 |
27.85 |
27.77 |
27.83 |
34.96 |
35.48 |
35.25 |
37.88 |
38.54 |
38.55 |
38.30 |
37.64 |
36.22 |
34.01 |
37.96 |
39.59 |
44.30 |
44.43 |
44.34 |
39.42 |
37.81 |
35.19 |
37.80 |
61753 |
-2.32 |
-2.16 |
-2.49 |
-2.43 |
-2.47 |
-2.87 |
-2.29 |
-2.56 |
-2.97 |
-2.59 |
-2.48 |
-2.75 |
-2.80 |
-2.77 |
-2.73 |
-2.95 |
-2.26 |
-2.24 |
-2.54 |
-2.67 |
-2.11 |
-3.08 |
-3.11 |
-2.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.49 |
-0.60 |
-0.50 |
-0.56 |
0.00 |
0.00 |
0.00 |
-0.47 |
-1.16 |
-0.64 |
-0.59 |
-0.60 |
-0.65 |
-0.53 |
0.00 |
0.00 |
|
|
H Q |
29.50 |
29.50 |
30.49 |
30.35 |
30.42 |
37.98 |
37.73 |
37.47 |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
38.56 |
36.37 |
40.00 |
40.00 |
44.94 |
45.50 |
45.57 |
40.10 |
40.00 |
38.15 |
40.00 |
61844 |
0.23 |
0.06 |
0.15 |
0.15 |
0.12 |
0.15 |
-0.04 |
-0.34 |
-0.36 |
-0.53 |
-0.53 |
-0.49 |
-0.44 |
-0.43 |
-0.37 |
-0.44 |
-0.69 |
-0.96 |
-0.88 |
-0.84 |
-0.78 |
-0.36 |
-0.15 |
-0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
30.66 |
31.02 |
31.91 |
31.71 |
31.84 |
39.83 |
40.03 |
40.98 |
47.70 |
48.99 |
48.07 |
48.48 |
44.11 |
42.64 |
40.28 |
47.98 |
54.22 |
56.07 |
56.07 |
56.09 |
50.26 |
48.18 |
41.52 |
42.53 |
61758 |
1.39 |
1.58 |
1.57 |
1.51 |
1.54 |
2.00 |
2.26 |
3.08 |
3.34 |
3.51 |
3.44 |
3.41 |
3.50 |
3.42 |
3.20 |
3.63 |
4.00 |
4.93 |
4.85 |
4.74 |
4.08 |
3.51 |
3.02 |
2.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.09 |
-4.00 |
-4.95 |
-4.10 |
-4.58 |
-0.17 |
-0.23 |
-0.34 |
-3.91 |
-9.53 |
-5.24 |
-4.84 |
-4.94 |
-5.30 |
-4.31 |
-0.20 |
0.00 |
|
|
LONGIL |
31.39 |
31.61 |
32.41 |
32.18 |
32.35 |
40.61 |
41.04 |
44.00 |
47.99 |
49.52 |
49.39 |
49.53 |
49.31 |
49.20 |
49.14 |
49.40 |
53.36 |
56.09 |
56.08 |
54.89 |
51.24 |
49.47 |
48.93 |
46.80 |
61762 |
2.12 |
2.17 |
2.07 |
1.98 |
2.05 |
2.78 |
3.27 |
4.12 |
3.62 |
3.49 |
3.99 |
3.84 |
4.25 |
4.22 |
3.97 |
3.70 |
3.71 |
4.65 |
4.55 |
4.20 |
4.41 |
4.09 |
4.10 |
3.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.07 |
-4.01 |
-5.50 |
-4.87 |
-5.20 |
-4.62 |
-5.99 |
-8.43 |
-5.26 |
-8.96 |
-5.54 |
-5.15 |
-4.28 |
-5.95 |
-5.02 |
-6.53 |
-2.87 |
|
|
MHK VL |
29.57 |
29.77 |
30.64 |
30.50 |
30.60 |
38.20 |
38.24 |
38.26 |
40.97 |
41.20 |
41.18 |
41.10 |
40.84 |
39.34 |
37.05 |
40.91 |
41.49 |
46.79 |
47.20 |
47.24 |
41.61 |
40.94 |
38.86 |
40.55 |
61756 |
0.30 |
0.33 |
0.30 |
0.30 |
0.30 |
0.37 |
0.47 |
0.45 |
0.49 |
0.52 |
0.53 |
0.47 |
0.40 |
0.35 |
0.31 |
0.35 |
0.51 |
0.73 |
0.67 |
0.68 |
0.57 |
0.45 |
0.56 |
0.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.12 |
-0.15 |
-0.12 |
-0.14 |
0.00 |
0.00 |
0.00 |
-0.12 |
-0.29 |
-0.16 |
-0.15 |
-0.15 |
-0.16 |
-0.13 |
0.00 |
0.00 |
|
|
MILLWD |
30.71 |
31.03 |
31.92 |
31.73 |
31.86 |
39.86 |
40.08 |
41.20 |
47.75 |
48.99 |
48.14 |
48.54 |
44.47 |
43.12 |
40.90 |
48.03 |
54.13 |
55.95 |
55.94 |
55.96 |
50.20 |
48.17 |
42.00 |
42.61 |
61759 |
1.44 |
1.59 |
1.58 |
1.53 |
1.56 |
2.03 |
2.31 |
3.16 |
3.42 |
3.55 |
3.53 |
3.51 |
3.58 |
3.53 |
3.29 |
3.66 |
3.99 |
4.85 |
4.76 |
4.65 |
4.07 |
3.54 |
3.07 |
2.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.23 |
-3.97 |
-4.91 |
-4.08 |
-4.54 |
-0.45 |
-0.60 |
-0.87 |
-3.93 |
-9.45 |
-5.20 |
-4.80 |
-4.90 |
-5.25 |
-4.27 |
-0.63 |
0.00 |
|
|
N.Y.C. |
31.00 |
31.35 |
32.23 |
32.04 |
32.18 |
40.26 |
40.51 |
42.03 |
48.62 |
49.95 |
49.06 |
49.45 |
45.67 |
44.37 |
42.24 |
49.15 |
59.87 |
61.34 |
61.13 |
57.10 |
51.19 |
49.08 |
43.07 |
43.11 |
61761 |
1.73 |
1.91 |
1.89 |
1.84 |
1.88 |
2.43 |
2.74 |
3.86 |
4.25 |
4.46 |
4.39 |
4.37 |
4.52 |
4.43 |
4.13 |
4.68 |
5.01 |
5.99 |
5.88 |
5.74 |
5.00 |
4.40 |
3.84 |
3.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.36 |
-4.01 |
-4.96 |
-4.14 |
-4.59 |
-0.71 |
-0.95 |
-1.37 |
-4.03 |
-14.17 |
-9.45 |
-8.87 |
-4.95 |
-5.31 |
-4.32 |
-0.93 |
0.00 |
|
|
NORTH |
29.58 |
29.71 |
30.68 |
30.57 |
30.64 |
38.08 |
37.79 |
37.52 |
39.79 |
39.71 |
39.74 |
39.75 |
39.84 |
38.41 |
36.29 |
39.73 |
39.53 |
44.50 |
45.09 |
45.21 |
39.79 |
39.90 |
38.25 |
40.15 |
61755 |
0.31 |
0.27 |
0.34 |
0.37 |
0.34 |
0.25 |
0.02 |
-0.29 |
-0.46 |
-0.68 |
-0.68 |
-0.62 |
-0.60 |
-0.58 |
-0.45 |
-0.60 |
-0.90 |
-1.26 |
-1.16 |
-1.07 |
-0.95 |
-0.34 |
-0.05 |
0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.11 |
0.14 |
0.11 |
0.12 |
0.00 |
0.00 |
0.00 |
0.11 |
0.26 |
0.14 |
0.13 |
0.13 |
0.14 |
0.12 |
0.00 |
0.00 |
|
|
NPX |
30.56 |
30.88 |
31.77 |
31.59 |
31.72 |
39.61 |
39.66 |
40.19 |
47.77 |
49.19 |
48.15 |
48.65 |
43.15 |
41.60 |
39.24 |
47.79 |
55.00 |
55.58 |
55.53 |
55.63 |
50.13 |
48.23 |
40.56 |
42.12 |
61845 |
1.29 |
1.44 |
1.43 |
1.39 |
1.42 |
1.78 |
1.89 |
2.38 |
2.62 |
2.72 |
2.72 |
2.67 |
2.71 |
2.61 |
2.50 |
2.71 |
2.89 |
3.40 |
3.34 |
3.30 |
2.90 |
2.70 |
2.26 |
2.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.79 |
-5.94 |
-4.90 |
-5.49 |
0.00 |
0.00 |
0.00 |
-4.64 |
-11.42 |
-6.28 |
-5.81 |
-5.92 |
-6.35 |
-5.17 |
0.00 |
0.00 |
|
|
O H |
26.14 |
26.67 |
27.12 |
27.12 |
27.12 |
33.97 |
34.60 |
33.88 |
36.03 |
36.76 |
36.72 |
36.26 |
35.51 |
34.23 |
32.07 |
35.92 |
37.86 |
42.09 |
42.09 |
42.03 |
37.81 |
35.71 |
33.32 |
36.99 |
61846 |
-3.13 |
-2.77 |
-3.22 |
-3.08 |
-3.18 |
-3.86 |
-3.17 |
-3.93 |
-4.88 |
-4.46 |
-4.38 |
-4.86 |
-4.93 |
-4.76 |
-4.67 |
-5.06 |
-4.15 |
-4.54 |
-4.96 |
-5.06 |
-3.80 |
-5.25 |
-4.98 |
-3.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.55 |
-0.69 |
-0.57 |
-0.63 |
0.00 |
0.00 |
0.00 |
-0.54 |
-1.32 |
-0.73 |
-0.67 |
-0.68 |
-0.73 |
-0.60 |
0.00 |
0.00 |
|
|
PJM |
20.25 |
19.00 |
18.00 |
19.00 |
18.00 |
19.00 |
31.00 |
34.10 |
36.99 |
36.00 |
33.00 |
33.00 |
34.36 |
33.00 |
30.00 |
30.00 |
35.00 |
43.76 |
43.93 |
43.84 |
39.00 |
34.99 |
32.16 |
20.00 |
61847 |
-3.37 |
-3.12 |
-3.43 |
-3.35 |
-3.42 |
-4.20 |
-3.74 |
-3.71 |
-4.12 |
-3.85 |
-3.85 |
-4.05 |
-4.08 |
-3.94 |
-3.75 |
-4.08 |
-3.58 |
-3.35 |
-3.57 |
-3.71 |
-3.11 |
-4.20 |
-4.14 |
-3.93 |
5.65 |
7.32 |
8.91 |
7.85 |
8.88 |
14.63 |
3.03 |
0.00 |
-0.75 |
0.68 |
3.68 |
3.44 |
2.00 |
2.05 |
2.99 |
6.36 |
2.11 |
-1.21 |
-1.12 |
-1.14 |
-1.23 |
1.17 |
2.00 |
16.15 |
|
|
WEST |
26.14 |
26.64 |
27.11 |
27.09 |
27.10 |
33.96 |
34.63 |
34.04 |
36.31 |
37.05 |
36.99 |
36.58 |
35.75 |
34.44 |
32.31 |
36.20 |
38.21 |
42.54 |
42.54 |
42.52 |
38.14 |
36.02 |
33.58 |
36.96 |
61752 |
-3.13 |
-2.80 |
-3.23 |
-3.11 |
-3.20 |
-3.87 |
-3.14 |
-3.77 |
-4.66 |
-4.24 |
-4.17 |
-4.61 |
-4.69 |
-4.55 |
-4.43 |
-4.83 |
-3.94 |
-4.16 |
-4.58 |
-4.65 |
-3.55 |
-5.00 |
-4.72 |
-3.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.61 |
-0.76 |
-0.63 |
-0.70 |
0.00 |
0.00 |
0.00 |
-0.59 |
-1.46 |
-0.80 |
-0.74 |
-0.76 |
-0.81 |
-0.66 |
0.00 |
0.00 |
|
|
|