|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
34.36 |
34.51 |
33.77 |
33.64 |
33.85 |
45.32 |
61.59 |
62.70 |
61.68 |
61.88 |
62.07 |
60.36 |
60.33 |
58.11 |
57.59 |
59.70 |
68.16 |
82.20 |
73.52 |
69.84 |
63.26 |
57.91 |
53.83 |
45.56 |
61757 |
1.57 |
1.62 |
1.53 |
1.51 |
1.54 |
1.94 |
2.83 |
2.90 |
3.11 |
3.16 |
3.41 |
3.31 |
3.50 |
3.35 |
3.24 |
3.19 |
3.68 |
3.58 |
3.16 |
3.30 |
3.28 |
3.13 |
2.14 |
1.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.47 |
-0.27 |
-0.84 |
-1.70 |
-0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
31.74 |
31.77 |
31.20 |
31.09 |
31.28 |
42.14 |
57.65 |
58.65 |
57.77 |
57.93 |
57.87 |
56.24 |
53.62 |
53.54 |
52.62 |
54.06 |
63.03 |
77.80 |
69.73 |
65.88 |
59.05 |
53.68 |
50.30 |
42.82 |
61754 |
-1.05 |
-1.12 |
-1.04 |
-1.04 |
-1.03 |
-1.24 |
-1.11 |
-1.15 |
-0.80 |
-0.79 |
-0.79 |
-0.81 |
-0.97 |
-0.98 |
-0.97 |
-0.91 |
-1.04 |
-0.82 |
-0.63 |
-0.66 |
-0.93 |
-1.10 |
-1.39 |
-1.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.23 |
-0.03 |
-0.08 |
-0.16 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
34.69 |
34.83 |
33.98 |
33.83 |
34.05 |
45.72 |
61.82 |
64.64 |
64.37 |
64.59 |
64.47 |
62.76 |
61.58 |
60.08 |
59.49 |
61.78 |
70.98 |
87.27 |
77.75 |
73.33 |
66.04 |
60.31 |
55.93 |
46.78 |
61760 |
1.90 |
1.94 |
1.74 |
1.70 |
1.74 |
2.34 |
3.06 |
4.84 |
5.80 |
5.87 |
5.81 |
5.71 |
5.38 |
5.39 |
5.35 |
5.70 |
6.60 |
8.65 |
7.39 |
6.79 |
6.06 |
5.53 |
4.24 |
2.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.84 |
-0.20 |
-0.63 |
-1.27 |
-0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
30.71 |
30.70 |
30.27 |
30.19 |
30.33 |
40.83 |
56.53 |
56.97 |
56.46 |
56.61 |
56.59 |
55.11 |
52.46 |
52.38 |
51.38 |
52.90 |
61.66 |
76.47 |
68.62 |
64.68 |
57.75 |
51.88 |
48.35 |
41.48 |
61753 |
-2.08 |
-2.19 |
-1.97 |
-1.94 |
-1.98 |
-2.55 |
-2.23 |
-2.83 |
-2.11 |
-2.11 |
-2.07 |
-1.94 |
-2.12 |
-2.13 |
-2.21 |
-2.07 |
-2.41 |
-2.15 |
-1.74 |
-1.86 |
-2.23 |
-2.90 |
-3.34 |
-2.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.22 |
-0.02 |
-0.08 |
-0.16 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
32.79 |
32.89 |
32.27 |
32.16 |
32.34 |
43.38 |
58.47 |
59.02 |
57.22 |
57.31 |
57.25 |
55.68 |
53.11 |
53.24 |
52.28 |
53.55 |
62.56 |
76.81 |
68.74 |
65.01 |
58.60 |
53.12 |
51.65 |
44.01 |
61844 |
0.00 |
0.00 |
0.03 |
0.03 |
0.03 |
0.00 |
-0.29 |
-0.78 |
-1.35 |
-1.41 |
-1.41 |
-1.37 |
-1.25 |
-1.25 |
-1.23 |
-1.26 |
-1.47 |
-1.81 |
-1.62 |
-1.53 |
-1.38 |
-1.04 |
-0.41 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.62 |
-0.37 |
0.00 |
|
|
HUD VL |
34.42 |
34.46 |
33.62 |
33.48 |
33.70 |
45.26 |
61.26 |
63.91 |
63.62 |
63.83 |
63.68 |
61.92 |
60.80 |
59.32 |
58.71 |
61.05 |
70.37 |
86.59 |
77.20 |
72.82 |
65.35 |
59.73 |
55.35 |
46.38 |
61758 |
1.63 |
1.57 |
1.38 |
1.35 |
1.39 |
1.88 |
2.50 |
4.11 |
5.05 |
5.11 |
5.02 |
4.87 |
4.59 |
4.63 |
4.57 |
4.96 |
5.99 |
7.97 |
6.84 |
6.28 |
5.37 |
4.95 |
3.66 |
2.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.85 |
-0.20 |
-0.63 |
-1.28 |
-0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
48.02 |
35.70 |
34.69 |
34.54 |
34.85 |
48.01 |
61.44 |
64.57 |
64.25 |
64.61 |
64.63 |
62.93 |
61.65 |
60.06 |
59.37 |
61.63 |
71.74 |
112.66 |
78.77 |
74.05 |
66.50 |
60.13 |
55.26 |
46.87 |
61762 |
2.79 |
2.81 |
2.45 |
2.41 |
2.54 |
3.46 |
2.68 |
4.77 |
5.68 |
5.89 |
5.97 |
5.88 |
5.45 |
5.37 |
5.23 |
5.55 |
7.36 |
10.36 |
8.41 |
7.51 |
6.52 |
5.35 |
3.57 |
2.82 |
-12.44 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.84 |
-0.20 |
-0.63 |
-1.27 |
-0.35 |
-23.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MHK VL |
33.09 |
33.14 |
32.48 |
32.37 |
32.57 |
43.86 |
59.60 |
60.59 |
59.41 |
59.56 |
59.48 |
57.81 |
55.10 |
55.16 |
54.18 |
55.65 |
65.12 |
80.24 |
71.83 |
67.86 |
60.84 |
55.60 |
52.37 |
44.45 |
61756 |
0.30 |
0.25 |
0.24 |
0.24 |
0.26 |
0.48 |
0.84 |
0.79 |
0.84 |
0.84 |
0.82 |
0.76 |
0.69 |
0.66 |
0.65 |
0.80 |
1.08 |
1.62 |
1.47 |
1.32 |
0.86 |
0.82 |
0.68 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
-0.01 |
-0.02 |
-0.04 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
34.42 |
34.54 |
33.70 |
33.56 |
33.77 |
45.38 |
61.32 |
64.11 |
63.82 |
64.01 |
63.92 |
62.22 |
61.05 |
59.57 |
58.93 |
61.20 |
70.37 |
86.45 |
77.09 |
72.70 |
65.44 |
59.80 |
55.44 |
46.44 |
61759 |
1.63 |
1.65 |
1.46 |
1.43 |
1.46 |
2.00 |
2.56 |
4.31 |
5.25 |
5.29 |
5.26 |
5.17 |
4.87 |
4.88 |
4.80 |
5.13 |
5.99 |
7.83 |
6.73 |
6.16 |
5.46 |
5.02 |
3.75 |
2.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.82 |
-0.20 |
-0.62 |
-1.26 |
-0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
34.80 |
34.95 |
34.07 |
33.92 |
34.13 |
45.87 |
62.03 |
65.39 |
65.24 |
65.36 |
65.31 |
63.93 |
63.14 |
62.21 |
61.80 |
63.37 |
71.68 |
97.09 |
78.57 |
74.03 |
66.71 |
62.46 |
56.61 |
47.14 |
61761 |
2.01 |
2.06 |
1.83 |
1.79 |
1.82 |
2.49 |
3.27 |
5.59 |
6.67 |
6.64 |
6.65 |
6.61 |
6.22 |
6.26 |
6.18 |
6.54 |
7.30 |
9.67 |
8.21 |
7.49 |
6.73 |
6.33 |
4.92 |
3.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.27 |
-2.56 |
-1.46 |
-2.11 |
-2.02 |
-0.35 |
-8.80 |
0.00 |
0.00 |
0.00 |
-1.35 |
0.00 |
0.00 |
|
|
NORTH |
32.91 |
33.01 |
32.42 |
32.31 |
32.46 |
43.60 |
58.08 |
58.37 |
56.36 |
56.40 |
56.34 |
54.79 |
52.31 |
52.47 |
51.51 |
52.74 |
61.62 |
75.67 |
67.74 |
64.01 |
57.78 |
53.31 |
51.01 |
43.74 |
61755 |
0.12 |
0.12 |
0.18 |
0.18 |
0.15 |
0.22 |
-0.68 |
-1.43 |
-2.21 |
-2.32 |
-2.32 |
-2.26 |
-1.99 |
-2.01 |
-1.98 |
-2.03 |
-2.40 |
-2.95 |
-2.62 |
-2.53 |
-2.20 |
-1.47 |
-0.68 |
-0.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.06 |
0.01 |
0.02 |
0.04 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
34.30 |
34.44 |
33.66 |
33.54 |
33.73 |
45.29 |
61.58 |
62.91 |
61.73 |
61.95 |
61.95 |
60.25 |
60.00 |
58.03 |
57.50 |
60.00 |
69.00 |
83.97 |
75.00 |
71.00 |
64.06 |
57.99 |
55.01 |
46.03 |
61845 |
1.51 |
1.55 |
1.42 |
1.41 |
1.42 |
1.91 |
2.82 |
3.11 |
3.16 |
3.23 |
3.29 |
3.20 |
3.21 |
3.27 |
3.16 |
3.51 |
4.55 |
5.35 |
4.64 |
4.46 |
4.08 |
3.83 |
2.95 |
1.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.43 |
-0.27 |
-0.83 |
-1.68 |
-0.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.62 |
-0.37 |
0.00 |
|
|
O H |
30.00 |
30.00 |
29.82 |
29.82 |
29.82 |
39.78 |
55.00 |
54.30 |
54.00 |
54.02 |
53.97 |
52.60 |
50.11 |
50.00 |
49.00 |
50.06 |
58.06 |
71.70 |
64.45 |
60.88 |
54.88 |
48.46 |
46.32 |
40.26 |
61846 |
-2.79 |
-2.89 |
-2.42 |
-2.31 |
-2.49 |
-3.60 |
-3.76 |
-5.50 |
-4.57 |
-4.70 |
-4.69 |
-4.45 |
-4.51 |
-4.52 |
-4.60 |
-4.93 |
-6.02 |
-6.92 |
-5.91 |
-5.66 |
-5.10 |
-5.70 |
-5.74 |
-3.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.26 |
-0.03 |
-0.09 |
-0.18 |
-0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.62 |
-0.37 |
0.00 |
|
|
PJM |
29.87 |
29.80 |
29.47 |
29.43 |
29.50 |
40.00 |
55.53 |
57.35 |
56.87 |
56.90 |
56.84 |
55.00 |
52.07 |
51.82 |
50.82 |
52.37 |
60.14 |
75.00 |
67.55 |
64.01 |
57.16 |
50.82 |
47.77 |
40.44 |
61847 |
-2.92 |
-3.09 |
-2.77 |
-2.70 |
-2.81 |
-3.38 |
-3.23 |
-2.45 |
-1.70 |
-1.82 |
-1.82 |
-2.05 |
-2.72 |
-2.72 |
-2.84 |
-2.74 |
-3.97 |
-3.62 |
-2.81 |
-2.53 |
-2.82 |
-3.34 |
-4.29 |
-3.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.43 |
-0.05 |
-0.15 |
-0.30 |
-0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.62 |
-0.37 |
0.00 |
|
|
WEST |
30.11 |
30.09 |
29.91 |
29.88 |
29.90 |
40.06 |
55.53 |
55.12 |
54.84 |
54.88 |
54.85 |
53.37 |
50.73 |
50.62 |
49.60 |
50.78 |
58.79 |
72.75 |
65.46 |
61.90 |
55.63 |
49.72 |
46.40 |
40.48 |
61752 |
-2.68 |
-2.80 |
-2.33 |
-2.25 |
-2.41 |
-3.32 |
-3.23 |
-4.68 |
-3.73 |
-3.84 |
-3.81 |
-3.68 |
-3.91 |
-3.90 |
-4.01 |
-4.23 |
-5.29 |
-5.87 |
-4.90 |
-4.64 |
-4.35 |
-5.06 |
-5.29 |
-3.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.28 |
-0.03 |
-0.10 |
-0.20 |
-0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|