|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
43.33 |
45.86 |
43.90 |
42.91 |
46.49 |
49.49 |
49.09 |
51.66 |
54.40 |
54.31 |
54.63 |
54.60 |
51.62 |
51.63 |
51.92 |
54.66 |
58.32 |
68.03 |
67.87 |
60.23 |
54.12 |
50.13 |
44.28 |
46.16 |
61757 |
1.42 |
1.30 |
1.25 |
1.24 |
1.32 |
1.32 |
1.73 |
2.60 |
2.35 |
2.18 |
2.00 |
1.97 |
1.95 |
1.96 |
2.11 |
2.14 |
2.22 |
2.44 |
2.58 |
2.42 |
2.26 |
2.07 |
1.85 |
1.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.10 |
-4.76 |
-8.80 |
-8.80 |
-5.88 |
-5.88 |
-6.07 |
-7.67 |
-6.07 |
-9.39 |
-9.39 |
-5.57 |
-3.07 |
-4.36 |
0.00 |
0.00 |
|
|
CENTRL |
40.45 |
42.91 |
41.04 |
40.08 |
43.52 |
46.56 |
46.57 |
48.16 |
47.34 |
46.86 |
43.82 |
43.84 |
43.49 |
43.47 |
43.18 |
44.52 |
49.64 |
56.12 |
56.04 |
51.99 |
48.27 |
42.97 |
41.07 |
43.26 |
61754 |
-1.46 |
-1.65 |
-1.61 |
-1.59 |
-1.65 |
-1.61 |
-0.79 |
-0.90 |
-1.01 |
-0.98 |
-0.78 |
-0.76 |
-0.82 |
-0.84 |
-1.09 |
-1.08 |
-0.99 |
-1.00 |
-0.78 |
-0.80 |
-0.82 |
-1.16 |
-1.36 |
-1.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.40 |
-0.47 |
-0.77 |
-0.77 |
-0.52 |
-0.52 |
-0.53 |
-0.75 |
-0.60 |
-0.92 |
-0.92 |
-0.55 |
-0.30 |
-0.43 |
0.00 |
0.00 |
|
|
DUNWOD |
44.59 |
47.06 |
45.12 |
44.09 |
47.70 |
50.82 |
50.82 |
54.16 |
56.49 |
56.46 |
55.39 |
55.39 |
53.01 |
53.05 |
53.09 |
56.21 |
60.17 |
69.53 |
69.48 |
62.56 |
56.54 |
51.75 |
46.63 |
47.72 |
61760 |
2.68 |
2.50 |
2.47 |
2.42 |
2.53 |
2.65 |
3.46 |
5.10 |
5.13 |
5.07 |
4.65 |
4.65 |
4.60 |
4.64 |
4.59 |
4.89 |
5.45 |
6.07 |
6.32 |
6.01 |
5.37 |
4.68 |
4.20 |
3.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.41 |
-4.02 |
-6.91 |
-6.91 |
-4.62 |
-4.62 |
-4.76 |
-6.47 |
-4.69 |
-7.26 |
-7.26 |
-4.31 |
-2.38 |
-3.37 |
0.00 |
0.00 |
|
|
GENESE |
39.40 |
41.80 |
39.90 |
38.98 |
42.38 |
45.43 |
46.14 |
46.62 |
45.61 |
45.21 |
42.18 |
42.25 |
41.88 |
41.85 |
41.63 |
42.92 |
48.01 |
54.14 |
54.34 |
50.32 |
46.99 |
41.29 |
39.17 |
42.19 |
61753 |
-2.51 |
-2.76 |
-2.75 |
-2.69 |
-2.79 |
-2.74 |
-1.22 |
-2.44 |
-2.73 |
-2.61 |
-2.38 |
-2.31 |
-2.40 |
-2.43 |
-2.65 |
-2.66 |
-2.60 |
-2.95 |
-2.45 |
-2.45 |
-2.09 |
-2.82 |
-3.26 |
-2.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.39 |
-0.45 |
-0.73 |
-0.73 |
-0.49 |
-0.49 |
-0.54 |
-0.73 |
-0.58 |
-0.89 |
-0.89 |
-0.53 |
-0.29 |
-0.41 |
0.00 |
0.00 |
|
|
H Q |
41.99 |
44.87 |
42.91 |
41.92 |
45.49 |
100.01 |
46.89 |
48.13 |
47.13 |
46.56 |
43.13 |
43.13 |
43.13 |
43.13 |
43.13 |
44.13 |
49.13 |
55.24 |
54.73 |
51.14 |
47.81 |
43.13 |
41.63 |
48.08 |
61844 |
0.08 |
0.31 |
0.26 |
0.25 |
0.32 |
0.34 |
-0.47 |
-0.93 |
-0.82 |
-0.81 |
-0.70 |
-0.70 |
-0.66 |
-0.66 |
-0.61 |
-0.72 |
-0.90 |
-0.96 |
-1.17 |
-1.10 |
-0.98 |
-0.57 |
-0.30 |
0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-51.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.50 |
-3.31 |
|
|
HUD VL |
44.19 |
46.66 |
44.73 |
43.71 |
47.27 |
50.39 |
50.36 |
53.58 |
55.70 |
55.61 |
54.76 |
54.76 |
52.41 |
52.43 |
52.49 |
55.29 |
59.71 |
69.05 |
69.06 |
62.12 |
56.07 |
51.27 |
46.09 |
47.25 |
61758 |
2.28 |
2.10 |
2.08 |
2.04 |
2.10 |
2.22 |
3.00 |
4.52 |
4.52 |
4.47 |
4.03 |
4.03 |
4.01 |
4.03 |
3.99 |
4.36 |
4.99 |
5.59 |
5.90 |
5.57 |
4.90 |
4.20 |
3.66 |
2.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.23 |
-3.77 |
-6.90 |
-6.90 |
-4.61 |
-4.61 |
-4.76 |
-6.08 |
-4.69 |
-7.26 |
-7.26 |
-4.31 |
-2.38 |
-3.37 |
0.00 |
0.00 |
|
|
LONGIL |
44.67 |
46.94 |
45.12 |
44.19 |
47.43 |
50.67 |
50.41 |
52.77 |
54.21 |
54.31 |
54.29 |
54.42 |
52.00 |
52.01 |
52.09 |
53.94 |
60.13 |
70.22 |
70.26 |
61.91 |
55.44 |
52.67 |
48.39 |
48.02 |
61762 |
2.76 |
2.38 |
2.47 |
2.52 |
2.26 |
2.50 |
3.42 |
5.05 |
4.90 |
4.34 |
3.97 |
4.08 |
4.08 |
4.09 |
4.06 |
4.46 |
5.40 |
6.74 |
7.08 |
6.44 |
5.59 |
5.27 |
5.18 |
3.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.37 |
1.34 |
-1.36 |
-2.60 |
-6.49 |
-6.51 |
-4.13 |
-4.13 |
-4.29 |
-4.63 |
-4.70 |
-7.28 |
-7.28 |
-3.23 |
-1.06 |
-3.70 |
-0.78 |
0.00 |
|
|
MHK VL |
42.35 |
44.99 |
43.05 |
42.05 |
45.63 |
48.78 |
48.13 |
50.09 |
48.79 |
48.17 |
44.59 |
44.54 |
44.38 |
44.37 |
44.28 |
45.55 |
50.86 |
57.36 |
57.08 |
53.28 |
49.64 |
44.38 |
43.08 |
45.17 |
61756 |
0.44 |
0.43 |
0.40 |
0.38 |
0.46 |
0.61 |
0.77 |
1.03 |
0.74 |
0.68 |
0.65 |
0.60 |
0.52 |
0.51 |
0.47 |
0.51 |
0.68 |
0.93 |
0.95 |
0.90 |
0.77 |
0.57 |
0.65 |
0.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.10 |
-0.12 |
-0.11 |
-0.11 |
-0.07 |
-0.07 |
-0.07 |
-0.19 |
-0.15 |
-0.23 |
-0.23 |
-0.14 |
-0.08 |
-0.11 |
0.00 |
0.00 |
|
|
MILLWD |
44.26 |
46.73 |
44.79 |
43.78 |
47.32 |
50.44 |
50.39 |
53.67 |
55.88 |
55.82 |
54.82 |
54.84 |
52.49 |
52.51 |
52.57 |
55.54 |
59.66 |
68.92 |
68.89 |
62.00 |
56.06 |
51.31 |
46.23 |
47.34 |
61759 |
2.35 |
2.17 |
2.14 |
2.11 |
2.15 |
2.27 |
3.03 |
4.61 |
4.61 |
4.55 |
4.15 |
4.17 |
4.12 |
4.14 |
4.11 |
4.40 |
4.98 |
5.52 |
5.79 |
5.49 |
4.91 |
4.27 |
3.80 |
2.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.32 |
-3.90 |
-6.84 |
-6.84 |
-4.58 |
-4.58 |
-4.72 |
-6.29 |
-4.65 |
-7.20 |
-7.20 |
-4.27 |
-2.36 |
-3.34 |
0.00 |
0.00 |
|
|
N.Y.C. |
44.86 |
47.31 |
45.35 |
44.32 |
47.92 |
51.04 |
51.01 |
54.75 |
57.33 |
57.38 |
55.94 |
55.95 |
53.59 |
53.61 |
53.66 |
60.89 |
64.17 |
70.17 |
70.14 |
63.15 |
57.15 |
52.36 |
47.18 |
48.04 |
61761 |
2.95 |
2.75 |
2.70 |
2.65 |
2.75 |
2.87 |
3.65 |
5.69 |
5.75 |
5.69 |
5.19 |
5.20 |
5.17 |
5.19 |
5.15 |
5.55 |
6.09 |
6.69 |
6.96 |
6.59 |
5.98 |
5.28 |
4.75 |
3.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.63 |
-4.32 |
-6.92 |
-6.92 |
-4.63 |
-4.63 |
-4.77 |
-10.49 |
-8.05 |
-7.28 |
-7.28 |
-4.32 |
-2.38 |
-3.38 |
0.00 |
0.00 |
|
|
NORTH |
42.33 |
45.22 |
43.25 |
42.25 |
45.84 |
48.91 |
46.79 |
48.03 |
46.96 |
46.34 |
43.03 |
42.98 |
43.02 |
43.02 |
43.04 |
44.04 |
48.73 |
54.82 |
54.22 |
50.81 |
47.56 |
43.21 |
42.39 |
44.92 |
61755 |
0.42 |
0.66 |
0.60 |
0.58 |
0.67 |
0.74 |
-0.57 |
-1.03 |
-0.92 |
-0.95 |
-0.63 |
-0.68 |
-0.66 |
-0.66 |
-0.58 |
-0.68 |
-1.19 |
-1.22 |
-1.52 |
-1.33 |
-1.18 |
-0.41 |
-0.04 |
0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.07 |
0.08 |
0.17 |
0.17 |
0.11 |
0.11 |
0.12 |
0.13 |
0.11 |
0.16 |
0.16 |
0.10 |
0.05 |
0.08 |
0.00 |
0.00 |
|
|
NPX |
43.80 |
46.30 |
44.36 |
43.34 |
46.93 |
101.45 |
49.68 |
52.45 |
55.00 |
55.00 |
55.00 |
55.00 |
52.22 |
52.22 |
52.39 |
55.00 |
59.00 |
68.54 |
68.45 |
61.00 |
55.01 |
50.66 |
44.60 |
50.00 |
61845 |
1.89 |
1.74 |
1.71 |
1.67 |
1.76 |
1.78 |
2.32 |
3.39 |
3.26 |
3.22 |
2.94 |
2.94 |
2.93 |
2.93 |
2.97 |
3.05 |
3.35 |
3.65 |
3.86 |
3.60 |
3.37 |
2.93 |
2.67 |
2.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-51.50 |
0.00 |
0.00 |
-3.79 |
-4.41 |
-8.23 |
-8.23 |
-5.50 |
-5.50 |
-5.68 |
-7.10 |
-5.62 |
-8.69 |
-8.69 |
-5.16 |
-2.85 |
-4.03 |
0.50 |
-3.31 |
|
|
O H |
38.64 |
41.04 |
39.24 |
38.34 |
41.65 |
95.91 |
45.37 |
44.25 |
43.31 |
42.92 |
39.77 |
39.86 |
39.43 |
39.43 |
39.49 |
40.79 |
45.49 |
50.70 |
50.83 |
47.09 |
44.34 |
38.71 |
36.54 |
44.50 |
61846 |
-3.27 |
-3.52 |
-3.41 |
-3.33 |
-3.52 |
-3.76 |
-1.99 |
-4.81 |
-5.08 |
-4.97 |
-4.87 |
-4.78 |
-4.90 |
-4.90 |
-4.86 |
-4.89 |
-5.20 |
-6.52 |
-6.09 |
-5.75 |
-4.78 |
-5.46 |
-5.39 |
-3.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-51.50 |
0.00 |
0.00 |
-0.44 |
-0.52 |
-0.81 |
-0.81 |
-0.54 |
-0.54 |
-0.61 |
-0.83 |
-0.66 |
-1.02 |
-1.02 |
-0.60 |
-0.33 |
-0.47 |
0.50 |
-3.31 |
|
|
PJM |
20.00 |
20.00 |
20.00 |
20.00 |
20.00 |
25.00 |
40.00 |
44.45 |
43.01 |
43.00 |
41.11 |
41.00 |
38.00 |
38.00 |
38.00 |
38.00 |
43.90 |
52.27 |
52.61 |
48.80 |
45.00 |
38.01 |
30.30 |
29.99 |
61847 |
-4.32 |
-4.77 |
-4.56 |
-4.46 |
-4.79 |
-5.06 |
-3.69 |
-4.61 |
-4.65 |
-4.55 |
-4.21 |
-4.21 |
-4.29 |
-4.29 |
-4.42 |
-4.40 |
-4.75 |
-5.62 |
-4.98 |
-4.44 |
-4.34 |
-4.54 |
-4.63 |
-4.65 |
17.59 |
19.79 |
18.09 |
17.21 |
20.38 |
18.11 |
3.67 |
0.00 |
0.29 |
-0.18 |
-1.49 |
-1.38 |
1.50 |
1.50 |
1.32 |
2.45 |
1.38 |
-1.69 |
-1.69 |
-1.00 |
-0.55 |
1.15 |
7.50 |
10.04 |
|
|
WEST |
38.61 |
40.95 |
39.15 |
38.25 |
41.56 |
44.39 |
45.34 |
44.48 |
43.58 |
43.17 |
39.99 |
40.10 |
39.61 |
39.63 |
39.71 |
41.03 |
45.76 |
51.12 |
51.30 |
47.54 |
44.58 |
38.97 |
37.25 |
41.08 |
61752 |
-3.30 |
-3.61 |
-3.50 |
-3.42 |
-3.61 |
-3.78 |
-2.02 |
-4.58 |
-4.86 |
-4.77 |
-4.74 |
-4.63 |
-4.78 |
-4.76 |
-4.71 |
-4.74 |
-4.99 |
-6.20 |
-5.72 |
-5.37 |
-4.58 |
-5.25 |
-5.18 |
-3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.49 |
-0.57 |
-0.90 |
-0.90 |
-0.60 |
-0.60 |
-0.68 |
-0.92 |
-0.72 |
-1.12 |
-1.12 |
-0.67 |
-0.37 |
-0.52 |
0.00 |
0.00 |
|
|
|