|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
46.31 |
45.91 |
44.79 |
44.74 |
45.92 |
48.06 |
58.40 |
57.69 |
60.79 |
61.20 |
61.22 |
60.95 |
60.55 |
60.40 |
60.05 |
59.99 |
60.55 |
72.23 |
68.48 |
62.43 |
60.04 |
54.25 |
50.79 |
51.41 |
61757 |
0.94 |
0.86 |
0.84 |
0.84 |
0.87 |
0.81 |
1.02 |
1.81 |
2.04 |
1.93 |
2.12 |
2.02 |
2.12 |
2.13 |
1.95 |
1.97 |
2.12 |
1.92 |
1.75 |
2.03 |
1.93 |
1.62 |
1.13 |
0.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
44.38 |
44.03 |
42.89 |
42.84 |
44.01 |
46.31 |
57.00 |
55.03 |
57.70 |
57.94 |
57.67 |
57.41 |
57.07 |
56.97 |
56.77 |
56.65 |
57.13 |
69.07 |
65.57 |
59.24 |
56.85 |
51.37 |
48.59 |
49.70 |
61754 |
-0.99 |
-1.02 |
-1.06 |
-1.06 |
-1.04 |
-0.94 |
-0.38 |
-0.85 |
-1.05 |
-1.33 |
-1.43 |
-1.52 |
-1.36 |
-1.30 |
-1.33 |
-1.37 |
-1.30 |
-1.24 |
-1.16 |
-1.16 |
-1.26 |
-1.26 |
-1.07 |
-0.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
46.87 |
46.54 |
45.44 |
45.39 |
46.54 |
48.76 |
59.22 |
58.73 |
61.92 |
62.71 |
62.65 |
62.58 |
62.11 |
61.82 |
61.70 |
61.62 |
62.11 |
75.09 |
71.00 |
64.08 |
61.71 |
55.58 |
51.94 |
51.96 |
61760 |
1.50 |
1.49 |
1.49 |
1.49 |
1.49 |
1.51 |
1.84 |
2.85 |
3.17 |
3.44 |
3.55 |
3.65 |
3.68 |
3.55 |
3.60 |
3.60 |
3.68 |
4.78 |
4.27 |
3.68 |
3.60 |
2.95 |
2.28 |
1.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
42.54 |
42.03 |
40.94 |
40.89 |
42.04 |
44.47 |
55.57 |
52.57 |
55.24 |
55.35 |
54.96 |
54.62 |
54.28 |
54.28 |
54.04 |
53.93 |
54.28 |
65.63 |
62.53 |
56.41 |
54.02 |
48.91 |
46.46 |
48.30 |
61753 |
-2.83 |
-3.02 |
-3.01 |
-3.01 |
-3.01 |
-2.78 |
-1.81 |
-3.31 |
-3.51 |
-3.92 |
-4.14 |
-4.31 |
-4.15 |
-3.99 |
-4.06 |
-4.09 |
-4.15 |
-4.68 |
-4.20 |
-3.99 |
-4.09 |
-3.72 |
-3.20 |
-2.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
45.28 |
44.91 |
43.86 |
43.81 |
44.91 |
35.56 |
68.32 |
55.32 |
58.16 |
58.62 |
58.45 |
58.28 |
57.85 |
57.69 |
57.52 |
57.44 |
57.79 |
69.54 |
65.93 |
59.68 |
57.47 |
52.31 |
49.46 |
50.59 |
61844 |
-0.09 |
-0.14 |
-0.09 |
-0.09 |
-0.14 |
-0.09 |
-0.46 |
-0.56 |
-0.59 |
-0.65 |
-0.65 |
-0.65 |
-0.58 |
-0.58 |
-0.58 |
-0.58 |
-0.64 |
-0.77 |
-0.80 |
-0.72 |
-0.64 |
-0.32 |
-0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.60 |
-11.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
46.43 |
46.10 |
45.02 |
44.98 |
46.11 |
48.32 |
58.68 |
58.02 |
61.22 |
61.99 |
61.94 |
61.88 |
61.39 |
61.14 |
61.00 |
60.89 |
61.37 |
74.22 |
70.24 |
63.47 |
61.08 |
54.96 |
51.45 |
51.51 |
61758 |
1.06 |
1.05 |
1.07 |
1.08 |
1.06 |
1.07 |
1.30 |
2.14 |
2.47 |
2.72 |
2.84 |
2.95 |
2.96 |
2.87 |
2.90 |
2.87 |
2.94 |
3.91 |
3.51 |
3.07 |
2.97 |
2.33 |
1.79 |
0.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
47.97 |
47.07 |
45.86 |
45.80 |
47.08 |
49.26 |
57.73 |
57.79 |
60.22 |
61.02 |
61.15 |
61.14 |
60.68 |
60.99 |
60.81 |
60.86 |
61.89 |
75.61 |
71.32 |
63.99 |
61.10 |
54.57 |
50.46 |
50.50 |
61762 |
2.60 |
2.02 |
1.91 |
1.90 |
2.03 |
2.01 |
0.35 |
2.11 |
2.55 |
2.91 |
3.22 |
3.38 |
3.37 |
2.72 |
2.71 |
2.84 |
3.46 |
5.30 |
4.59 |
3.59 |
2.99 |
1.94 |
0.80 |
-0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.20 |
1.08 |
1.16 |
1.17 |
1.17 |
1.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MHK VL |
45.90 |
45.53 |
44.43 |
44.37 |
45.52 |
47.86 |
58.09 |
56.40 |
59.28 |
59.76 |
59.55 |
59.35 |
58.81 |
58.64 |
58.44 |
58.33 |
58.85 |
71.10 |
67.46 |
60.95 |
58.56 |
52.95 |
50.05 |
50.97 |
61756 |
0.53 |
0.48 |
0.48 |
0.47 |
0.47 |
0.61 |
0.71 |
0.52 |
0.53 |
0.49 |
0.45 |
0.42 |
0.38 |
0.37 |
0.34 |
0.31 |
0.42 |
0.79 |
0.73 |
0.55 |
0.45 |
0.32 |
0.39 |
0.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
46.47 |
46.14 |
45.06 |
45.02 |
46.16 |
48.34 |
58.73 |
58.15 |
61.31 |
62.12 |
62.06 |
62.00 |
61.50 |
61.28 |
61.13 |
61.05 |
61.50 |
74.36 |
70.34 |
63.52 |
61.14 |
55.06 |
51.51 |
51.48 |
61759 |
1.10 |
1.09 |
1.11 |
1.12 |
1.11 |
1.09 |
1.35 |
2.27 |
2.56 |
2.85 |
2.96 |
3.07 |
3.07 |
3.01 |
3.03 |
3.03 |
3.07 |
4.05 |
3.61 |
3.12 |
3.03 |
2.43 |
1.85 |
0.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
47.06 |
46.75 |
45.64 |
45.61 |
46.78 |
48.92 |
59.39 |
59.15 |
62.21 |
63.14 |
63.10 |
63.09 |
62.62 |
62.39 |
62.26 |
62.13 |
62.56 |
75.81 |
71.60 |
64.48 |
62.32 |
56.29 |
52.63 |
52.29 |
61761 |
1.69 |
1.70 |
1.69 |
1.71 |
1.73 |
1.67 |
2.01 |
3.27 |
3.46 |
3.87 |
4.00 |
4.16 |
4.19 |
4.12 |
4.16 |
4.11 |
4.13 |
5.50 |
4.87 |
4.08 |
4.21 |
3.66 |
2.97 |
1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
45.32 |
44.96 |
43.93 |
43.88 |
44.96 |
47.20 |
56.77 |
55.19 |
58.03 |
58.34 |
58.18 |
58.01 |
57.58 |
57.41 |
57.25 |
57.17 |
57.58 |
69.25 |
65.70 |
59.40 |
57.21 |
52.31 |
49.55 |
50.71 |
61755 |
-0.05 |
-0.09 |
-0.02 |
-0.02 |
-0.09 |
-0.05 |
-0.61 |
-0.69 |
-0.72 |
-0.93 |
-0.92 |
-0.92 |
-0.85 |
-0.86 |
-0.85 |
-0.85 |
-0.85 |
-1.06 |
-1.03 |
-1.00 |
-0.90 |
-0.32 |
-0.11 |
0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
46.60 |
46.27 |
45.18 |
45.13 |
46.27 |
36.88 |
70.21 |
58.00 |
61.04 |
61.64 |
61.58 |
61.46 |
61.00 |
60.78 |
60.66 |
60.57 |
61.00 |
73.33 |
69.53 |
63.00 |
60.61 |
54.68 |
51.30 |
51.70 |
61845 |
1.23 |
1.22 |
1.23 |
1.23 |
1.22 |
1.23 |
1.43 |
2.12 |
2.29 |
2.37 |
2.48 |
2.53 |
2.57 |
2.51 |
2.56 |
2.55 |
2.57 |
3.02 |
2.80 |
2.60 |
2.50 |
2.05 |
1.64 |
1.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.60 |
-11.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
41.69 |
41.13 |
40.08 |
39.99 |
41.13 |
31.82 |
66.14 |
50.12 |
52.52 |
52.63 |
51.95 |
51.50 |
51.13 |
51.28 |
51.07 |
51.00 |
50.95 |
61.24 |
58.46 |
52.79 |
50.73 |
46.05 |
44.50 |
47.61 |
61846 |
-3.68 |
-3.92 |
-3.87 |
-3.91 |
-3.92 |
-3.83 |
-2.64 |
-5.76 |
-6.23 |
-6.64 |
-7.15 |
-7.43 |
-7.30 |
-6.99 |
-7.03 |
-7.02 |
-7.48 |
-9.07 |
-8.27 |
-7.61 |
-7.38 |
-6.58 |
-5.16 |
-2.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.60 |
-11.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
25.00 |
19.00 |
19.00 |
19.00 |
19.00 |
21.00 |
64.99 |
51.07 |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
45.01 |
39.84 |
29.99 |
38.00 |
61847 |
-4.49 |
-4.37 |
-4.31 |
-4.30 |
-4.37 |
-4.63 |
-3.79 |
-4.81 |
-5.58 |
-5.87 |
-6.26 |
-6.48 |
-6.25 |
-6.06 |
-6.10 |
-6.09 |
-6.31 |
-7.59 |
-7.01 |
-6.52 |
-6.33 |
-5.79 |
-5.02 |
-4.55 |
15.88 |
21.68 |
20.64 |
20.60 |
21.68 |
21.62 |
-11.40 |
0.00 |
8.17 |
8.40 |
7.84 |
7.45 |
7.18 |
7.21 |
7.00 |
6.93 |
7.12 |
17.72 |
14.72 |
8.88 |
6.77 |
7.00 |
14.65 |
8.04 |
|
|
WEST |
41.60 |
41.11 |
40.04 |
39.99 |
41.12 |
43.38 |
54.79 |
50.40 |
52.78 |
52.84 |
52.16 |
51.65 |
51.24 |
51.42 |
51.21 |
51.12 |
51.12 |
61.44 |
58.61 |
52.93 |
50.89 |
46.21 |
44.57 |
47.42 |
61752 |
-3.77 |
-3.94 |
-3.91 |
-3.91 |
-3.93 |
-3.87 |
-2.59 |
-5.48 |
-5.97 |
-6.43 |
-6.94 |
-7.28 |
-7.19 |
-6.85 |
-6.89 |
-6.90 |
-7.31 |
-8.87 |
-8.12 |
-7.47 |
-7.22 |
-6.42 |
-5.09 |
-3.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|