|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
51.35 |
45.98 |
45.29 |
45.04 |
44.18 |
44.23 |
46.92 |
45.51 |
50.07 |
55.97 |
54.65 |
56.69 |
56.81 |
54.70 |
53.35 |
52.37 |
54.89 |
59.66 |
59.79 |
58.84 |
56.49 |
54.79 |
49.25 |
53.97 |
61757 |
1.03 |
1.17 |
1.04 |
1.04 |
1.04 |
1.01 |
0.84 |
1.56 |
1.65 |
1.79 |
1.88 |
1.89 |
2.06 |
2.03 |
1.82 |
1.80 |
2.00 |
1.73 |
1.79 |
2.05 |
2.11 |
2.20 |
1.74 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
49.60 |
44.10 |
43.44 |
43.18 |
42.29 |
42.44 |
45.32 |
42.99 |
47.33 |
52.92 |
51.42 |
53.40 |
53.32 |
51.25 |
50.16 |
49.24 |
51.56 |
56.71 |
56.92 |
55.49 |
53.05 |
51.29 |
46.42 |
52.06 |
61754 |
-0.72 |
-0.71 |
-0.81 |
-0.82 |
-0.85 |
-0.78 |
-0.76 |
-0.96 |
-1.09 |
-1.26 |
-1.35 |
-1.40 |
-1.43 |
-1.42 |
-1.37 |
-1.33 |
-1.33 |
-1.22 |
-1.08 |
-1.30 |
-1.33 |
-1.30 |
-1.09 |
-0.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
51.78 |
46.15 |
45.44 |
45.23 |
44.35 |
44.43 |
46.96 |
45.84 |
50.60 |
56.56 |
55.25 |
57.43 |
57.38 |
55.20 |
54.05 |
53.05 |
55.48 |
61.06 |
61.25 |
59.97 |
57.32 |
55.22 |
49.79 |
54.09 |
61760 |
1.46 |
1.34 |
1.19 |
1.23 |
1.21 |
1.21 |
0.88 |
1.89 |
2.18 |
2.38 |
2.48 |
2.63 |
2.63 |
2.53 |
2.52 |
2.48 |
2.59 |
3.13 |
3.25 |
3.18 |
2.94 |
2.63 |
2.28 |
1.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
47.90 |
42.47 |
41.62 |
41.33 |
40.55 |
40.77 |
43.94 |
40.43 |
44.55 |
50.26 |
48.79 |
50.66 |
50.52 |
48.49 |
47.33 |
46.45 |
48.33 |
53.02 |
53.66 |
52.49 |
50.09 |
48.40 |
43.65 |
50.12 |
61753 |
-2.42 |
-2.34 |
-2.63 |
-2.67 |
-2.59 |
-2.45 |
-2.14 |
-3.52 |
-3.87 |
-3.92 |
-3.98 |
-4.14 |
-4.23 |
-4.18 |
-4.20 |
-4.12 |
-4.56 |
-4.91 |
-4.34 |
-4.30 |
-4.29 |
-4.19 |
-3.86 |
-2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
50.32 |
44.77 |
44.34 |
44.09 |
43.23 |
43.35 |
46.26 |
43.82 |
48.23 |
53.96 |
52.56 |
54.58 |
54.53 |
52.46 |
51.32 |
50.32 |
52.63 |
57.64 |
57.71 |
56.51 |
54.11 |
52.43 |
47.41 |
52.77 |
61844 |
0.00 |
-0.04 |
0.09 |
0.09 |
0.09 |
0.13 |
0.18 |
-0.13 |
-0.19 |
-0.22 |
-0.21 |
-0.22 |
-0.22 |
-0.21 |
-0.21 |
-0.25 |
-0.26 |
-0.29 |
-0.29 |
-0.28 |
-0.27 |
-0.16 |
-0.10 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
51.37 |
45.76 |
45.04 |
44.82 |
43.97 |
44.05 |
46.56 |
45.43 |
50.09 |
56.01 |
54.68 |
56.87 |
56.78 |
54.66 |
53.50 |
52.49 |
54.94 |
60.57 |
60.74 |
59.39 |
56.80 |
54.72 |
49.30 |
53.62 |
61758 |
1.05 |
0.95 |
0.79 |
0.82 |
0.83 |
0.83 |
0.48 |
1.48 |
1.67 |
1.83 |
1.91 |
2.07 |
2.03 |
1.99 |
1.97 |
1.92 |
2.05 |
2.64 |
2.74 |
2.60 |
2.42 |
2.13 |
1.79 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
51.68 |
45.85 |
45.03 |
44.89 |
44.11 |
44.03 |
45.84 |
44.64 |
48.25 |
52.05 |
51.37 |
52.73 |
52.57 |
48.66 |
47.65 |
47.49 |
48.83 |
59.83 |
60.00 |
51.46 |
49.64 |
49.47 |
48.52 |
47.65 |
61762 |
1.36 |
1.04 |
0.78 |
0.89 |
0.97 |
0.81 |
-0.22 |
0.69 |
1.12 |
1.23 |
1.37 |
1.49 |
1.47 |
1.44 |
1.42 |
1.40 |
1.49 |
1.90 |
2.00 |
1.96 |
1.79 |
1.48 |
1.13 |
0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.02 |
0.00 |
1.29 |
3.36 |
2.77 |
3.56 |
3.65 |
5.45 |
5.30 |
4.48 |
5.55 |
0.00 |
0.00 |
7.29 |
6.53 |
4.60 |
0.12 |
5.16 |
|
|
MHK VL |
50.66 |
45.06 |
44.45 |
44.18 |
43.33 |
43.47 |
46.43 |
44.22 |
48.78 |
54.61 |
53.16 |
55.20 |
55.15 |
53.06 |
51.88 |
50.94 |
53.28 |
58.58 |
58.61 |
57.20 |
54.72 |
52.93 |
47.90 |
53.18 |
61756 |
0.34 |
0.25 |
0.20 |
0.18 |
0.19 |
0.25 |
0.35 |
0.27 |
0.36 |
0.43 |
0.39 |
0.40 |
0.40 |
0.39 |
0.35 |
0.37 |
0.39 |
0.65 |
0.61 |
0.41 |
0.34 |
0.34 |
0.39 |
0.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
51.38 |
45.80 |
45.10 |
44.89 |
44.01 |
44.09 |
46.57 |
45.46 |
50.15 |
56.09 |
54.79 |
56.95 |
56.90 |
54.74 |
53.60 |
52.61 |
55.01 |
60.55 |
60.74 |
59.44 |
56.84 |
54.75 |
49.34 |
53.65 |
61759 |
1.06 |
0.99 |
0.85 |
0.89 |
0.87 |
0.87 |
0.49 |
1.51 |
1.73 |
1.91 |
2.02 |
2.15 |
2.15 |
2.07 |
2.07 |
2.04 |
2.12 |
2.62 |
2.74 |
2.65 |
2.46 |
2.16 |
1.83 |
0.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
52.04 |
46.40 |
45.64 |
45.41 |
44.53 |
44.61 |
47.06 |
46.11 |
50.96 |
56.87 |
55.58 |
57.84 |
57.78 |
55.60 |
54.53 |
53.55 |
55.82 |
61.59 |
61.79 |
60.44 |
57.73 |
55.75 |
50.33 |
54.55 |
61761 |
1.72 |
1.59 |
1.39 |
1.41 |
1.39 |
1.39 |
0.98 |
2.16 |
2.54 |
2.69 |
2.81 |
3.04 |
3.03 |
2.93 |
3.00 |
2.98 |
2.93 |
3.66 |
3.79 |
3.65 |
3.35 |
3.16 |
2.82 |
1.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
50.52 |
44.90 |
44.45 |
44.17 |
43.33 |
43.43 |
46.39 |
43.84 |
48.25 |
54.02 |
52.56 |
54.59 |
54.59 |
52.51 |
51.35 |
50.35 |
52.57 |
57.57 |
57.67 |
56.42 |
54.05 |
52.52 |
47.56 |
53.01 |
61755 |
0.20 |
0.09 |
0.20 |
0.17 |
0.19 |
0.21 |
0.31 |
-0.11 |
-0.17 |
-0.16 |
-0.21 |
-0.21 |
-0.16 |
-0.16 |
-0.18 |
-0.22 |
-0.32 |
-0.36 |
-0.33 |
-0.37 |
-0.33 |
-0.07 |
0.05 |
0.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
51.38 |
45.89 |
45.18 |
44.97 |
44.09 |
44.13 |
46.82 |
45.40 |
50.07 |
55.97 |
54.62 |
56.72 |
56.67 |
54.57 |
53.39 |
52.39 |
54.85 |
60.02 |
60.15 |
59.00 |
56.50 |
54.59 |
49.22 |
53.83 |
61845 |
1.06 |
1.08 |
0.93 |
0.97 |
0.95 |
0.91 |
0.74 |
1.45 |
1.65 |
1.79 |
1.85 |
1.92 |
1.92 |
1.90 |
1.86 |
1.82 |
1.96 |
2.09 |
2.15 |
2.21 |
2.12 |
2.00 |
1.71 |
1.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
47.35 |
41.99 |
41.02 |
40.74 |
39.95 |
40.15 |
43.55 |
38.28 |
41.88 |
47.19 |
45.49 |
47.24 |
47.14 |
45.24 |
44.16 |
43.34 |
44.90 |
48.84 |
50.00 |
48.95 |
46.77 |
45.54 |
41.24 |
49.19 |
61846 |
-2.97 |
-2.82 |
-3.23 |
-3.26 |
-3.19 |
-3.07 |
-2.53 |
-5.67 |
-6.54 |
-6.99 |
-7.28 |
-7.56 |
-7.61 |
-7.43 |
-7.37 |
-7.23 |
-7.99 |
-9.09 |
-8.00 |
-7.84 |
-7.61 |
-7.05 |
-6.27 |
-3.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
17.00 |
12.00 |
0.25 |
0.25 |
0.25 |
0.25 |
9.99 |
10.00 |
26.69 |
28.00 |
28.00 |
28.00 |
28.01 |
28.01 |
28.00 |
28.00 |
28.00 |
30.01 |
35.00 |
34.86 |
28.00 |
28.00 |
22.01 |
22.00 |
61847 |
-6.19 |
-5.33 |
-5.53 |
-5.54 |
-5.39 |
-5.36 |
-5.35 |
-5.89 |
-6.73 |
-7.42 |
-7.55 |
-7.84 |
-7.88 |
-7.58 |
-7.42 |
-7.23 |
-6.93 |
-7.18 |
-6.67 |
-6.93 |
-6.69 |
-6.42 |
-5.65 |
-4.90 |
27.13 |
27.48 |
38.47 |
38.21 |
37.50 |
37.61 |
30.74 |
28.06 |
15.00 |
18.76 |
17.22 |
18.96 |
18.86 |
17.08 |
16.11 |
15.34 |
17.96 |
20.74 |
16.33 |
15.00 |
19.69 |
18.17 |
19.85 |
25.82 |
|
|
WEST |
46.62 |
41.41 |
40.44 |
40.17 |
39.41 |
39.63 |
42.97 |
38.09 |
41.68 |
46.92 |
45.26 |
46.99 |
46.87 |
45.03 |
43.97 |
43.16 |
45.00 |
49.14 |
50.22 |
49.08 |
46.91 |
45.58 |
41.34 |
49.01 |
61752 |
-3.70 |
-3.40 |
-3.81 |
-3.83 |
-3.73 |
-3.59 |
-3.11 |
-5.86 |
-6.74 |
-7.26 |
-7.51 |
-7.81 |
-7.88 |
-7.64 |
-7.56 |
-7.41 |
-7.89 |
-8.79 |
-7.78 |
-7.71 |
-7.47 |
-7.01 |
-6.17 |
-3.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|