|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
46.90 |
51.37 |
46.93 |
46.98 |
46.96 |
45.46 |
44.88 |
59.08 |
61.27 |
68.86 |
70.79 |
68.89 |
68.87 |
68.88 |
67.12 |
68.69 |
65.64 |
69.20 |
69.87 |
67.67 |
65.57 |
61.19 |
50.86 |
43.70 |
61757 |
1.95 |
1.90 |
1.93 |
1.90 |
1.90 |
1.91 |
1.86 |
1.09 |
1.32 |
1.09 |
1.08 |
1.10 |
1.09 |
1.09 |
1.09 |
1.34 |
3.50 |
3.37 |
3.39 |
3.31 |
3.27 |
3.24 |
3.11 |
1.95 |
-7.37 |
-12.70 |
-6.81 |
-7.10 |
-7.03 |
-5.27 |
-4.86 |
-36.01 |
-31.78 |
-44.16 |
-45.85 |
-44.19 |
-44.12 |
-44.16 |
-42.29 |
-37.14 |
-11.88 |
-11.88 |
-11.88 |
-11.88 |
-11.88 |
-11.88 |
0.00 |
0.00 |
|
|
CENTRL |
37.36 |
37.05 |
37.68 |
37.53 |
37.57 |
37.67 |
37.63 |
24.70 |
30.58 |
27.23 |
27.65 |
27.23 |
27.28 |
27.25 |
27.18 |
33.08 |
50.85 |
54.87 |
55.51 |
53.42 |
51.23 |
46.57 |
46.77 |
40.78 |
61754 |
-0.89 |
-0.88 |
-1.13 |
-1.10 |
-1.10 |
-1.09 |
-0.98 |
-0.58 |
-0.50 |
-0.42 |
-0.41 |
-0.41 |
-0.42 |
-0.42 |
-0.43 |
-0.53 |
-0.55 |
-0.22 |
-0.23 |
-0.20 |
-0.33 |
-0.64 |
-0.98 |
-0.97 |
-0.67 |
-1.16 |
-0.62 |
-0.65 |
-0.64 |
-0.48 |
-0.45 |
-3.30 |
-2.91 |
-4.04 |
-4.20 |
-4.04 |
-4.04 |
-4.04 |
-3.87 |
-3.40 |
-1.14 |
-1.14 |
-1.14 |
-1.14 |
-1.14 |
-1.14 |
0.00 |
0.00 |
|
|
DUNWOD |
45.42 |
48.54 |
45.49 |
45.45 |
45.41 |
44.49 |
44.29 |
50.10 |
53.61 |
57.98 |
59.48 |
57.97 |
57.99 |
57.97 |
56.73 |
59.81 |
64.04 |
68.72 |
69.49 |
66.99 |
64.57 |
59.66 |
52.00 |
44.55 |
61760 |
2.37 |
2.35 |
2.25 |
2.20 |
2.17 |
2.30 |
2.52 |
1.41 |
1.86 |
1.61 |
1.60 |
1.58 |
1.59 |
1.58 |
1.61 |
2.05 |
4.57 |
5.56 |
5.68 |
5.30 |
4.94 |
4.38 |
4.25 |
2.80 |
-5.47 |
-9.42 |
-5.05 |
-5.27 |
-5.21 |
-3.91 |
-3.61 |
-26.71 |
-23.58 |
-32.76 |
-34.02 |
-32.79 |
-32.74 |
-32.76 |
-31.38 |
-27.55 |
-9.21 |
-9.21 |
-9.21 |
-9.21 |
-9.21 |
-9.21 |
0.00 |
0.00 |
|
|
GENESE |
35.73 |
35.50 |
35.85 |
35.74 |
35.77 |
35.86 |
35.91 |
23.58 |
29.30 |
26.10 |
26.51 |
26.15 |
26.18 |
26.18 |
26.15 |
31.88 |
48.49 |
52.41 |
53.06 |
51.19 |
49.05 |
44.26 |
44.21 |
38.92 |
61753 |
-2.51 |
-2.41 |
-2.95 |
-2.88 |
-2.89 |
-2.89 |
-2.69 |
-1.64 |
-1.73 |
-1.48 |
-1.47 |
-1.43 |
-1.45 |
-1.42 |
-1.39 |
-1.67 |
-2.87 |
-2.64 |
-2.64 |
-2.39 |
-2.47 |
-2.91 |
-3.54 |
-2.83 |
-0.66 |
-1.14 |
-0.61 |
-0.64 |
-0.63 |
-0.47 |
-0.44 |
-3.24 |
-2.86 |
-3.97 |
-4.12 |
-3.98 |
-3.97 |
-3.97 |
-3.80 |
-3.34 |
-1.10 |
-1.10 |
-1.10 |
-1.10 |
-1.10 |
-1.10 |
0.00 |
0.00 |
|
|
H Q |
37.41 |
36.50 |
38.18 |
37.96 |
38.01 |
38.30 |
38.07 |
21.36 |
27.49 |
22.70 |
22.92 |
22.69 |
22.78 |
22.75 |
22.89 |
34.14 |
39.99 |
52.66 |
53.29 |
51.22 |
49.26 |
41.00 |
51.19 |
41.62 |
61844 |
-0.04 |
-0.04 |
0.11 |
0.11 |
0.11 |
0.11 |
0.00 |
0.02 |
-0.11 |
-0.12 |
-0.12 |
-0.12 |
-0.09 |
-0.09 |
-0.09 |
-0.15 |
-1.01 |
-1.29 |
-1.31 |
-1.26 |
-1.16 |
-0.83 |
-0.57 |
-0.13 |
0.13 |
0.23 |
0.12 |
0.13 |
0.13 |
0.09 |
0.09 |
0.64 |
0.57 |
0.79 |
0.82 |
0.79 |
0.79 |
0.79 |
0.76 |
-4.08 |
9.26 |
0.00 |
0.00 |
0.00 |
0.00 |
4.24 |
-4.01 |
0.00 |
|
|
HUD VL |
45.19 |
48.32 |
45.24 |
45.22 |
45.20 |
44.24 |
44.04 |
50.01 |
53.51 |
57.92 |
59.44 |
57.90 |
57.91 |
57.91 |
56.64 |
59.70 |
63.79 |
68.47 |
69.24 |
66.69 |
64.27 |
59.33 |
51.58 |
44.27 |
61758 |
2.13 |
2.10 |
1.98 |
1.96 |
1.94 |
2.04 |
2.26 |
1.24 |
1.69 |
1.45 |
1.46 |
1.42 |
1.42 |
1.42 |
1.43 |
1.86 |
4.33 |
5.32 |
5.44 |
5.01 |
4.65 |
4.06 |
3.83 |
2.52 |
-5.48 |
-9.45 |
-5.07 |
-5.28 |
-5.23 |
-3.92 |
-3.62 |
-26.79 |
-23.65 |
-32.86 |
-34.12 |
-32.88 |
-32.83 |
-32.86 |
-31.47 |
-27.63 |
-9.20 |
-9.20 |
-9.20 |
-9.20 |
-9.20 |
-9.20 |
0.00 |
0.00 |
|
|
LONGIL |
49.75 |
49.20 |
45.98 |
45.94 |
45.83 |
45.26 |
44.92 |
49.87 |
53.04 |
57.62 |
59.23 |
57.74 |
57.81 |
57.77 |
56.48 |
59.48 |
64.06 |
69.75 |
70.65 |
68.01 |
65.48 |
60.22 |
53.07 |
48.43 |
61762 |
3.26 |
2.99 |
2.73 |
2.68 |
2.58 |
3.06 |
3.14 |
1.12 |
1.24 |
1.17 |
1.28 |
1.28 |
1.34 |
1.31 |
1.30 |
1.66 |
4.57 |
6.57 |
6.82 |
6.30 |
5.83 |
4.92 |
5.32 |
3.76 |
-8.91 |
-9.44 |
-5.06 |
-5.28 |
-5.22 |
-3.92 |
-3.62 |
-26.77 |
-23.63 |
-32.84 |
-34.09 |
-32.86 |
-32.81 |
-32.83 |
-31.44 |
-27.61 |
-9.23 |
-9.23 |
-9.23 |
-9.23 |
-9.23 |
-9.23 |
0.00 |
-2.92 |
|
|
MHK VL |
37.96 |
37.16 |
38.49 |
38.26 |
38.33 |
38.59 |
38.44 |
22.52 |
28.79 |
24.32 |
24.59 |
24.31 |
24.37 |
24.32 |
24.40 |
30.88 |
51.14 |
55.09 |
55.75 |
53.55 |
51.40 |
46.87 |
48.25 |
42.04 |
61756 |
0.30 |
0.26 |
0.23 |
0.21 |
0.23 |
0.26 |
0.23 |
0.17 |
0.29 |
0.25 |
0.25 |
0.25 |
0.25 |
0.23 |
0.22 |
0.28 |
0.62 |
0.88 |
0.89 |
0.81 |
0.72 |
0.54 |
0.50 |
0.29 |
-0.08 |
-0.13 |
-0.07 |
-0.07 |
-0.07 |
-0.05 |
-0.05 |
-0.37 |
-0.33 |
-0.46 |
-0.48 |
-0.46 |
-0.46 |
-0.46 |
-0.44 |
-0.39 |
-0.26 |
-0.26 |
-0.26 |
-0.26 |
-0.26 |
-0.26 |
0.00 |
0.00 |
|
|
MILLWD |
45.04 |
48.13 |
45.12 |
45.07 |
45.06 |
44.11 |
43.91 |
49.65 |
53.14 |
57.47 |
58.95 |
57.45 |
57.47 |
57.46 |
56.20 |
59.28 |
63.47 |
68.09 |
68.85 |
66.34 |
63.95 |
59.10 |
51.53 |
44.18 |
61759 |
2.04 |
2.03 |
1.92 |
1.87 |
1.87 |
1.96 |
2.18 |
1.20 |
1.61 |
1.40 |
1.39 |
1.37 |
1.38 |
1.37 |
1.38 |
1.77 |
4.10 |
5.03 |
5.14 |
4.75 |
4.42 |
3.92 |
3.78 |
2.43 |
-5.42 |
-9.33 |
-5.01 |
-5.22 |
-5.16 |
-3.87 |
-3.57 |
-26.47 |
-23.36 |
-32.46 |
-33.70 |
-32.48 |
-32.43 |
-32.46 |
-31.08 |
-27.30 |
-9.11 |
-9.11 |
-9.11 |
-9.11 |
-9.11 |
-9.11 |
0.00 |
0.00 |
|
|
N.Y.C. |
45.68 |
48.85 |
45.74 |
45.71 |
45.68 |
44.73 |
44.56 |
50.33 |
53.91 |
58.25 |
59.75 |
58.24 |
58.25 |
58.24 |
57.00 |
60.12 |
64.56 |
69.39 |
70.18 |
67.56 |
65.09 |
60.28 |
52.55 |
44.92 |
61761 |
2.62 |
2.64 |
2.49 |
2.45 |
2.43 |
2.53 |
2.78 |
1.58 |
2.11 |
1.80 |
1.80 |
1.78 |
1.78 |
1.78 |
1.82 |
2.30 |
5.09 |
6.23 |
6.37 |
5.87 |
5.46 |
5.00 |
4.80 |
3.17 |
-5.48 |
-9.44 |
-5.06 |
-5.28 |
-5.22 |
-3.92 |
-3.62 |
-26.77 |
-23.63 |
-32.84 |
-34.09 |
-32.86 |
-32.81 |
-32.83 |
-31.44 |
-27.61 |
-9.21 |
-9.21 |
-9.21 |
-9.21 |
-9.21 |
-9.21 |
0.00 |
0.00 |
|
|
NORTH |
37.42 |
36.44 |
38.19 |
37.97 |
38.04 |
38.35 |
37.81 |
20.86 |
27.04 |
22.04 |
22.24 |
22.03 |
22.13 |
22.11 |
22.26 |
28.79 |
48.09 |
51.41 |
52.03 |
49.95 |
48.09 |
44.46 |
46.73 |
41.27 |
61755 |
0.09 |
0.09 |
0.23 |
0.23 |
0.24 |
0.25 |
-0.19 |
0.08 |
-0.07 |
-0.10 |
-0.09 |
-0.09 |
-0.06 |
-0.05 |
-0.07 |
-0.18 |
-1.86 |
-2.23 |
-2.26 |
-2.22 |
-2.02 |
-1.30 |
-1.02 |
-0.48 |
0.25 |
0.42 |
0.23 |
0.24 |
0.23 |
0.18 |
0.16 |
1.20 |
1.06 |
1.47 |
1.53 |
1.48 |
1.47 |
1.47 |
1.41 |
1.24 |
0.31 |
0.31 |
0.31 |
0.31 |
0.31 |
0.31 |
0.00 |
0.00 |
|
|
NPX |
46.16 |
50.16 |
46.21 |
46.26 |
46.21 |
44.91 |
44.53 |
55.85 |
58.51 |
65.01 |
66.78 |
64.99 |
65.00 |
65.00 |
63.41 |
70.27 |
55.57 |
68.89 |
69.59 |
67.31 |
65.00 |
56.06 |
55.01 |
43.80 |
61845 |
1.88 |
1.84 |
1.83 |
1.82 |
1.79 |
1.84 |
1.95 |
1.12 |
1.44 |
1.23 |
1.22 |
1.20 |
1.21 |
1.21 |
1.21 |
1.54 |
3.57 |
3.94 |
3.99 |
3.83 |
3.58 |
3.23 |
3.25 |
2.05 |
-6.70 |
-11.55 |
-6.19 |
-6.46 |
-6.39 |
-4.79 |
-4.42 |
-32.75 |
-28.90 |
-40.17 |
-41.70 |
-40.19 |
-40.13 |
-40.16 |
-38.46 |
-38.52 |
-1.74 |
-11.00 |
-11.00 |
-11.00 |
-11.00 |
-6.76 |
-4.01 |
0.00 |
|
|
O H |
35.00 |
34.98 |
35.03 |
35.03 |
35.02 |
34.99 |
35.04 |
23.30 |
28.87 |
25.83 |
26.22 |
25.82 |
25.81 |
25.82 |
25.81 |
36.04 |
36.88 |
49.49 |
50.07 |
48.60 |
46.64 |
37.78 |
45.98 |
37.62 |
61846 |
-3.34 |
-3.09 |
-3.86 |
-3.68 |
-3.73 |
-3.83 |
-3.62 |
-2.37 |
-2.56 |
-2.31 |
-2.34 |
-2.31 |
-2.37 |
-2.34 |
-2.26 |
-2.72 |
-5.38 |
-5.72 |
-5.79 |
-5.14 |
-5.04 |
-5.30 |
-5.78 |
-4.13 |
-0.76 |
-1.30 |
-0.70 |
-0.73 |
-0.72 |
-0.54 |
-0.50 |
-3.69 |
-3.26 |
-4.53 |
-4.70 |
-4.53 |
-4.52 |
-4.53 |
-4.33 |
-8.55 |
8.00 |
-1.26 |
-1.26 |
-1.26 |
-1.26 |
2.99 |
-4.01 |
0.00 |
|
|
PJM |
20.00 |
19.00 |
18.69 |
18.38 |
18.78 |
19.00 |
22.00 |
24.00 |
31.72 |
29.55 |
30.00 |
29.47 |
29.50 |
29.49 |
29.21 |
38.99 |
35.00 |
51.83 |
52.43 |
50.63 |
48.73 |
33.87 |
32.18 |
20.00 |
61847 |
-3.27 |
-3.09 |
-3.70 |
-3.53 |
-3.54 |
-3.64 |
-3.55 |
-1.89 |
-1.83 |
-1.53 |
-1.62 |
-1.61 |
-1.63 |
-1.61 |
-1.69 |
-2.24 |
-4.02 |
-4.21 |
-4.26 |
-3.94 |
-3.78 |
-3.96 |
-4.58 |
-3.72 |
14.31 |
14.68 |
15.80 |
16.07 |
15.71 |
15.64 |
12.61 |
-3.91 |
-5.38 |
-7.47 |
-7.76 |
-7.48 |
-7.47 |
-7.47 |
-7.16 |
-11.02 |
11.24 |
-2.09 |
-2.09 |
-2.09 |
-2.09 |
8.24 |
10.99 |
18.03 |
|
|
WEST |
35.26 |
35.27 |
35.25 |
35.23 |
35.24 |
35.23 |
35.24 |
23.85 |
29.50 |
26.56 |
26.96 |
26.54 |
26.54 |
26.55 |
26.50 |
31.90 |
46.75 |
50.18 |
50.79 |
49.22 |
47.25 |
42.61 |
42.40 |
37.86 |
61752 |
-3.15 |
-2.93 |
-3.71 |
-3.55 |
-3.58 |
-3.64 |
-3.47 |
-2.18 |
-2.25 |
-2.02 |
-2.06 |
-2.03 |
-2.08 |
-2.05 |
-2.00 |
-2.49 |
-4.90 |
-5.16 |
-5.20 |
-4.65 |
-4.56 |
-4.85 |
-5.35 |
-3.89 |
-0.83 |
-1.43 |
-0.77 |
-0.80 |
-0.79 |
-0.59 |
-0.55 |
-4.05 |
-3.58 |
-4.97 |
-5.16 |
-4.97 |
-4.96 |
-4.97 |
-4.76 |
-4.18 |
-1.39 |
-1.39 |
-1.39 |
-1.39 |
-1.39 |
-1.39 |
0.00 |
0.00 |
|
|
|