|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
47.04 |
46.85 |
46.59 |
46.13 |
46.66 |
54.16 |
62.55 |
55.86 |
55.46 |
55.19 |
55.19 |
54.72 |
54.19 |
53.01 |
52.99 |
54.22 |
60.04 |
64.66 |
61.52 |
53.49 |
52.81 |
52.64 |
51.14 |
52.77 |
61757 |
1.01 |
1.02 |
1.00 |
1.03 |
1.02 |
1.11 |
0.79 |
2.18 |
2.32 |
2.07 |
1.97 |
1.95 |
1.86 |
2.01 |
2.01 |
2.00 |
1.98 |
1.87 |
1.90 |
2.13 |
2.04 |
2.03 |
1.64 |
0.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.18 |
-8.59 |
-8.13 |
-8.75 |
-3.37 |
-3.28 |
-7.10 |
-11.67 |
-12.30 |
-9.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
45.31 |
45.17 |
44.87 |
44.35 |
44.92 |
52.34 |
61.37 |
52.92 |
52.63 |
47.46 |
45.49 |
45.46 |
44.41 |
47.93 |
48.01 |
45.71 |
47.40 |
51.57 |
51.43 |
51.15 |
50.36 |
49.97 |
48.78 |
51.10 |
61754 |
-0.72 |
-0.66 |
-0.72 |
-0.75 |
-0.72 |
-0.71 |
-0.39 |
-0.76 |
-0.51 |
-0.10 |
-0.01 |
0.00 |
-0.05 |
-0.04 |
-0.02 |
-0.09 |
-0.12 |
-0.11 |
-0.05 |
-0.21 |
-0.41 |
-0.64 |
-0.72 |
-0.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.62 |
-0.87 |
-0.82 |
-0.88 |
-0.34 |
-0.33 |
-0.68 |
-1.13 |
-1.19 |
-0.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
47.36 |
47.07 |
46.82 |
46.41 |
46.87 |
54.32 |
63.43 |
56.85 |
56.70 |
55.36 |
54.81 |
54.41 |
53.76 |
53.80 |
53.80 |
54.12 |
59.08 |
64.13 |
61.64 |
55.06 |
54.32 |
53.75 |
52.12 |
53.34 |
61760 |
1.33 |
1.24 |
1.23 |
1.31 |
1.23 |
1.27 |
1.67 |
3.17 |
3.56 |
3.57 |
3.44 |
3.39 |
3.31 |
3.52 |
3.53 |
3.43 |
3.53 |
3.99 |
3.95 |
3.70 |
3.55 |
3.14 |
2.62 |
1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.85 |
-6.74 |
-6.38 |
-6.87 |
-2.65 |
-2.57 |
-5.57 |
-9.16 |
-9.65 |
-7.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
43.47 |
43.12 |
42.76 |
42.22 |
42.87 |
50.32 |
59.38 |
49.79 |
49.67 |
44.40 |
42.90 |
42.91 |
41.98 |
45.60 |
45.60 |
43.53 |
45.14 |
48.71 |
48.68 |
48.52 |
47.65 |
47.32 |
46.03 |
49.04 |
61753 |
-2.56 |
-2.71 |
-2.83 |
-2.88 |
-2.77 |
-2.73 |
-2.38 |
-3.89 |
-3.47 |
-3.12 |
-2.54 |
-2.50 |
-2.42 |
-2.35 |
-2.41 |
-2.27 |
-2.36 |
-2.95 |
-2.79 |
-2.84 |
-3.12 |
-3.29 |
-3.47 |
-2.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.58 |
-0.81 |
-0.77 |
-0.82 |
-0.32 |
-0.31 |
-0.68 |
-1.11 |
-1.17 |
-0.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
46.03 |
45.78 |
45.59 |
45.10 |
45.64 |
53.00 |
61.51 |
52.98 |
52.29 |
46.00 |
43.65 |
43.66 |
42.62 |
46.58 |
46.65 |
44.13 |
45.42 |
49.53 |
49.60 |
50.33 |
49.91 |
50.00 |
49.10 |
51.84 |
61844 |
0.00 |
-0.05 |
0.00 |
0.00 |
0.00 |
-0.05 |
-0.25 |
-0.70 |
-0.85 |
-0.94 |
-0.98 |
-0.98 |
-0.96 |
-1.05 |
-1.05 |
-0.99 |
-0.97 |
-0.96 |
-1.01 |
-1.03 |
-0.86 |
-0.61 |
-0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
46.94 |
46.64 |
46.40 |
45.99 |
46.44 |
53.87 |
62.90 |
56.24 |
56.08 |
54.77 |
54.24 |
53.85 |
53.21 |
53.21 |
53.19 |
53.55 |
58.44 |
63.47 |
61.04 |
54.45 |
53.73 |
53.15 |
51.58 |
52.86 |
61758 |
0.91 |
0.81 |
0.81 |
0.89 |
0.80 |
0.82 |
1.14 |
2.56 |
2.94 |
2.99 |
2.87 |
2.84 |
2.77 |
2.94 |
2.92 |
2.86 |
2.90 |
3.34 |
3.36 |
3.09 |
2.96 |
2.54 |
2.08 |
1.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.84 |
-6.74 |
-6.37 |
-6.86 |
-2.64 |
-2.57 |
-5.57 |
-9.15 |
-9.64 |
-7.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
46.78 |
46.11 |
45.76 |
45.30 |
45.78 |
49.28 |
50.59 |
51.86 |
55.71 |
54.89 |
54.49 |
54.08 |
53.46 |
53.32 |
53.28 |
53.75 |
59.38 |
65.62 |
63.17 |
56.13 |
55.01 |
53.74 |
51.11 |
49.14 |
61762 |
0.75 |
0.28 |
0.17 |
0.20 |
0.14 |
-0.11 |
-0.23 |
1.90 |
2.57 |
3.09 |
3.10 |
3.05 |
3.00 |
3.04 |
3.00 |
3.05 |
3.81 |
5.46 |
5.47 |
4.77 |
4.24 |
3.13 |
1.61 |
0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.66 |
10.94 |
3.72 |
0.00 |
-4.86 |
-6.76 |
-6.39 |
-6.88 |
-2.65 |
-2.58 |
-5.58 |
-9.18 |
-9.67 |
-7.09 |
0.00 |
0.00 |
0.00 |
0.00 |
2.78 |
|
|
MHK VL |
46.48 |
46.24 |
45.97 |
45.45 |
46.05 |
53.71 |
62.79 |
54.36 |
54.06 |
48.02 |
45.75 |
45.72 |
44.62 |
48.57 |
48.66 |
46.11 |
47.57 |
52.07 |
52.10 |
52.39 |
51.68 |
51.36 |
50.16 |
52.53 |
61756 |
0.45 |
0.41 |
0.38 |
0.35 |
0.41 |
0.66 |
1.03 |
0.68 |
0.92 |
0.91 |
0.88 |
0.85 |
0.79 |
0.85 |
0.87 |
0.80 |
0.86 |
1.24 |
1.24 |
1.03 |
0.91 |
0.75 |
0.66 |
0.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.17 |
-0.24 |
-0.23 |
-0.25 |
-0.09 |
-0.09 |
-0.19 |
-0.32 |
-0.34 |
-0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
47.00 |
46.71 |
46.46 |
46.05 |
46.49 |
53.91 |
62.94 |
56.37 |
56.23 |
54.87 |
54.32 |
53.92 |
53.28 |
53.33 |
53.32 |
53.65 |
58.52 |
63.50 |
61.06 |
54.58 |
53.85 |
53.30 |
51.71 |
52.91 |
61759 |
0.97 |
0.88 |
0.87 |
0.95 |
0.85 |
0.86 |
1.18 |
2.69 |
3.09 |
3.13 |
3.02 |
2.97 |
2.90 |
3.08 |
3.08 |
3.01 |
3.07 |
3.46 |
3.45 |
3.22 |
3.08 |
2.69 |
2.21 |
1.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.80 |
-6.67 |
-6.31 |
-6.80 |
-2.62 |
-2.54 |
-5.52 |
-9.06 |
-9.55 |
-7.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
47.58 |
47.22 |
47.00 |
46.59 |
47.00 |
54.30 |
63.00 |
57.15 |
57.10 |
55.75 |
55.20 |
54.81 |
54.18 |
54.22 |
54.21 |
54.52 |
59.47 |
64.53 |
61.94 |
55.32 |
54.69 |
54.24 |
52.64 |
53.54 |
61761 |
1.55 |
1.39 |
1.41 |
1.49 |
1.36 |
1.25 |
1.60 |
3.47 |
3.96 |
3.95 |
3.81 |
3.78 |
3.72 |
3.94 |
3.93 |
3.82 |
3.90 |
4.37 |
4.24 |
3.96 |
3.92 |
3.63 |
3.14 |
1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.36 |
0.00 |
0.00 |
-4.86 |
-6.76 |
-6.39 |
-6.88 |
-2.65 |
-2.58 |
-5.58 |
-9.18 |
-9.67 |
-7.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
46.11 |
45.84 |
45.60 |
45.06 |
45.64 |
53.08 |
61.51 |
52.62 |
51.89 |
45.50 |
43.11 |
43.13 |
42.12 |
46.20 |
46.27 |
43.56 |
44.76 |
48.85 |
49.04 |
50.02 |
49.57 |
49.76 |
48.83 |
51.93 |
61755 |
0.08 |
0.01 |
0.01 |
-0.04 |
0.00 |
0.03 |
-0.25 |
-1.06 |
-1.25 |
-1.26 |
-1.27 |
-1.27 |
-1.20 |
-1.33 |
-1.33 |
-1.35 |
-1.29 |
-1.28 |
-1.31 |
-1.34 |
-1.20 |
-0.85 |
-0.67 |
0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.18 |
0.25 |
0.24 |
0.26 |
0.10 |
0.10 |
0.21 |
0.34 |
0.36 |
0.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
47.09 |
46.88 |
46.64 |
46.18 |
46.69 |
54.16 |
63.00 |
56.10 |
55.74 |
55.23 |
55.01 |
54.62 |
54.04 |
53.25 |
53.23 |
54.13 |
59.72 |
64.58 |
61.69 |
53.93 |
53.26 |
52.84 |
51.43 |
52.98 |
61845 |
1.06 |
1.05 |
1.05 |
1.08 |
1.05 |
1.11 |
1.24 |
2.42 |
2.60 |
2.53 |
2.37 |
2.41 |
2.31 |
2.48 |
2.48 |
2.39 |
2.46 |
2.63 |
2.68 |
2.57 |
2.49 |
2.23 |
1.93 |
1.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.76 |
-8.01 |
-7.57 |
-8.15 |
-3.14 |
-3.05 |
-6.62 |
-10.87 |
-11.46 |
-8.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
42.49 |
42.07 |
41.67 |
41.09 |
41.76 |
48.91 |
57.37 |
46.11 |
46.07 |
41.13 |
40.08 |
40.08 |
39.34 |
42.86 |
42.86 |
40.96 |
42.45 |
44.99 |
45.00 |
44.89 |
44.12 |
44.13 |
43.21 |
47.43 |
61846 |
-3.54 |
-3.76 |
-3.92 |
-4.01 |
-3.88 |
-4.14 |
-4.39 |
-7.57 |
-7.07 |
-6.48 |
-5.49 |
-5.45 |
-5.19 |
-5.14 |
-5.20 |
-4.92 |
-5.20 |
-6.82 |
-6.58 |
-6.47 |
-6.65 |
-6.48 |
-6.29 |
-4.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.67 |
-0.94 |
-0.89 |
-0.95 |
-0.37 |
-0.36 |
-0.76 |
-1.26 |
-1.32 |
-0.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
20.00 |
20.00 |
20.00 |
20.00 |
20.01 |
20.00 |
56.45 |
48.26 |
48.15 |
45.00 |
43.28 |
43.24 |
42.24 |
45.00 |
45.00 |
43.50 |
45.00 |
48.35 |
48.02 |
47.05 |
46.00 |
45.70 |
45.00 |
44.00 |
61847 |
-4.42 |
-4.49 |
-4.56 |
-4.60 |
-4.56 |
-5.04 |
-5.31 |
-5.42 |
-4.99 |
-3.05 |
-2.90 |
-2.86 |
-2.92 |
-3.24 |
-3.29 |
-2.89 |
-3.48 |
-4.34 |
-4.20 |
-4.31 |
-4.77 |
-4.91 |
-4.50 |
-5.03 |
21.61 |
21.34 |
21.03 |
20.50 |
21.07 |
28.01 |
0.00 |
0.00 |
0.00 |
-1.11 |
-1.55 |
-1.46 |
-1.58 |
-0.61 |
-0.59 |
-1.27 |
-2.09 |
-2.20 |
-1.61 |
0.00 |
0.00 |
0.00 |
0.00 |
2.81 |
|
|
WEST |
42.39 |
42.00 |
41.60 |
41.03 |
41.67 |
48.87 |
57.38 |
46.50 |
46.49 |
41.86 |
40.66 |
40.67 |
39.87 |
43.31 |
43.27 |
41.47 |
42.97 |
45.69 |
45.66 |
45.39 |
44.52 |
44.44 |
43.58 |
47.41 |
61752 |
-3.64 |
-3.83 |
-3.99 |
-4.07 |
-3.97 |
-4.18 |
-4.38 |
-7.18 |
-6.65 |
-5.82 |
-4.99 |
-4.94 |
-4.75 |
-4.72 |
-4.82 |
-4.50 |
-4.81 |
-6.27 |
-6.02 |
-5.97 |
-6.25 |
-6.17 |
-5.92 |
-4.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.74 |
-1.02 |
-0.97 |
-1.04 |
-0.40 |
-0.39 |
-0.85 |
-1.39 |
-1.47 |
-1.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|