|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
46.28 |
44.92 |
46.26 |
45.39 |
46.00 |
46.31 |
47.16 |
44.86 |
45.74 |
48.25 |
48.46 |
48.58 |
48.52 |
48.58 |
48.23 |
48.06 |
51.26 |
56.40 |
56.52 |
56.46 |
53.40 |
53.36 |
51.34 |
54.46 |
61757 |
1.04 |
1.10 |
0.93 |
0.93 |
0.95 |
1.00 |
0.86 |
1.63 |
1.68 |
1.38 |
1.36 |
1.38 |
1.36 |
1.38 |
1.47 |
1.43 |
1.43 |
1.58 |
1.07 |
1.42 |
1.50 |
1.73 |
1.46 |
0.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
44.63 |
43.15 |
44.56 |
43.68 |
44.24 |
44.40 |
45.27 |
42.02 |
42.89 |
45.69 |
46.03 |
46.11 |
46.04 |
46.05 |
45.60 |
45.47 |
48.64 |
53.70 |
54.61 |
54.14 |
50.95 |
50.57 |
48.78 |
52.66 |
61754 |
-0.61 |
-0.67 |
-0.77 |
-0.78 |
-0.81 |
-0.91 |
-1.03 |
-1.21 |
-1.17 |
-1.18 |
-1.07 |
-1.09 |
-1.12 |
-1.15 |
-1.16 |
-1.16 |
-1.19 |
-1.12 |
-0.84 |
-0.90 |
-0.95 |
-1.06 |
-1.10 |
-0.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
46.87 |
45.49 |
46.64 |
45.79 |
46.40 |
46.76 |
47.60 |
45.56 |
46.57 |
49.07 |
49.13 |
49.28 |
49.28 |
49.32 |
48.86 |
48.77 |
52.07 |
57.18 |
57.83 |
57.41 |
54.18 |
53.85 |
52.12 |
55.35 |
61760 |
1.63 |
1.67 |
1.31 |
1.33 |
1.35 |
1.45 |
1.30 |
2.33 |
2.51 |
2.20 |
2.03 |
2.08 |
2.12 |
2.12 |
2.10 |
2.14 |
2.24 |
2.36 |
2.38 |
2.37 |
2.28 |
2.22 |
2.24 |
1.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
42.36 |
40.75 |
42.10 |
41.25 |
41.79 |
42.08 |
43.08 |
38.92 |
39.86 |
43.06 |
43.35 |
43.49 |
43.41 |
43.43 |
42.99 |
42.87 |
45.84 |
50.68 |
51.62 |
51.10 |
48.06 |
47.71 |
45.97 |
50.36 |
61753 |
-2.88 |
-3.07 |
-3.23 |
-3.21 |
-3.26 |
-3.23 |
-3.22 |
-4.31 |
-4.20 |
-3.81 |
-3.75 |
-3.71 |
-3.75 |
-3.77 |
-3.77 |
-3.76 |
-3.99 |
-4.14 |
-3.83 |
-3.94 |
-3.84 |
-3.92 |
-3.91 |
-3.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
45.15 |
43.73 |
45.42 |
44.55 |
45.14 |
45.40 |
46.39 |
42.97 |
43.75 |
46.68 |
46.91 |
47.01 |
47.02 |
47.06 |
46.62 |
46.44 |
49.63 |
54.60 |
55.23 |
54.82 |
51.74 |
51.53 |
49.83 |
53.53 |
61844 |
-0.09 |
-0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
-0.26 |
-0.31 |
-0.19 |
-0.19 |
-0.19 |
-0.14 |
-0.14 |
-0.14 |
-0.19 |
-0.20 |
-0.22 |
-0.22 |
-0.22 |
-0.16 |
-0.10 |
-0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
46.46 |
45.07 |
46.28 |
45.41 |
46.02 |
46.34 |
47.24 |
45.15 |
46.13 |
48.65 |
48.68 |
48.83 |
48.82 |
48.88 |
48.43 |
48.34 |
51.63 |
56.69 |
57.35 |
56.93 |
53.69 |
53.39 |
51.68 |
54.89 |
61758 |
1.22 |
1.25 |
0.95 |
0.95 |
0.97 |
1.03 |
0.94 |
1.92 |
2.07 |
1.78 |
1.58 |
1.63 |
1.66 |
1.68 |
1.67 |
1.71 |
1.80 |
1.87 |
1.90 |
1.89 |
1.79 |
1.76 |
1.80 |
1.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
46.71 |
45.16 |
45.99 |
45.43 |
45.76 |
46.05 |
46.28 |
45.28 |
46.22 |
47.98 |
48.00 |
48.27 |
48.31 |
48.30 |
47.84 |
47.80 |
51.39 |
57.37 |
58.08 |
57.49 |
53.96 |
53.18 |
50.86 |
49.72 |
61762 |
1.47 |
1.34 |
0.66 |
0.97 |
0.71 |
0.74 |
-0.02 |
2.05 |
2.16 |
1.11 |
0.90 |
1.07 |
1.15 |
1.10 |
1.08 |
1.17 |
1.56 |
2.55 |
2.63 |
2.45 |
2.06 |
1.55 |
0.98 |
0.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4.19 |
|
|
MHK VL |
45.63 |
44.13 |
45.63 |
44.74 |
45.36 |
45.65 |
46.71 |
43.54 |
44.42 |
47.33 |
47.58 |
47.68 |
47.64 |
47.67 |
47.20 |
47.07 |
50.33 |
55.53 |
56.20 |
55.72 |
52.49 |
52.17 |
50.39 |
54.04 |
61756 |
0.39 |
0.31 |
0.30 |
0.28 |
0.31 |
0.34 |
0.41 |
0.31 |
0.36 |
0.46 |
0.48 |
0.48 |
0.48 |
0.47 |
0.44 |
0.44 |
0.50 |
0.71 |
0.75 |
0.68 |
0.59 |
0.54 |
0.51 |
0.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
46.51 |
45.14 |
46.33 |
45.49 |
46.09 |
46.40 |
47.28 |
45.18 |
46.18 |
48.71 |
48.76 |
48.91 |
48.89 |
48.95 |
48.50 |
48.41 |
51.68 |
56.77 |
57.42 |
57.00 |
53.78 |
53.45 |
51.73 |
54.93 |
61759 |
1.27 |
1.32 |
1.00 |
1.03 |
1.04 |
1.09 |
0.98 |
1.95 |
2.12 |
1.84 |
1.66 |
1.71 |
1.73 |
1.75 |
1.74 |
1.78 |
1.85 |
1.95 |
1.97 |
1.96 |
1.88 |
1.82 |
1.85 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
47.13 |
45.73 |
46.92 |
46.05 |
46.67 |
46.94 |
47.73 |
45.79 |
46.79 |
49.23 |
49.26 |
49.43 |
49.44 |
49.50 |
49.06 |
48.97 |
52.16 |
57.24 |
57.88 |
57.45 |
54.20 |
53.95 |
52.46 |
55.70 |
61761 |
1.89 |
1.91 |
1.59 |
1.59 |
1.62 |
1.63 |
1.43 |
2.56 |
2.73 |
2.36 |
2.16 |
2.23 |
2.28 |
2.30 |
2.30 |
2.34 |
2.33 |
2.42 |
2.43 |
2.41 |
2.30 |
2.32 |
2.58 |
2.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
45.24 |
43.75 |
45.48 |
44.59 |
45.18 |
45.48 |
46.46 |
42.95 |
43.70 |
46.75 |
46.95 |
47.05 |
47.06 |
47.10 |
46.66 |
46.47 |
49.53 |
54.50 |
55.12 |
54.66 |
51.59 |
51.55 |
49.82 |
53.69 |
61755 |
0.00 |
-0.07 |
0.15 |
0.13 |
0.13 |
0.17 |
0.16 |
-0.28 |
-0.36 |
-0.12 |
-0.15 |
-0.15 |
-0.10 |
-0.10 |
-0.10 |
-0.16 |
-0.30 |
-0.32 |
-0.33 |
-0.38 |
-0.31 |
-0.08 |
-0.06 |
0.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
46.42 |
45.05 |
46.37 |
45.48 |
46.09 |
46.40 |
47.32 |
44.96 |
45.91 |
48.46 |
48.65 |
48.76 |
48.72 |
48.80 |
48.40 |
48.31 |
51.47 |
56.57 |
57.11 |
56.75 |
53.61 |
53.33 |
51.53 |
54.81 |
61845 |
1.18 |
1.23 |
1.04 |
1.02 |
1.04 |
1.09 |
1.02 |
1.73 |
1.85 |
1.59 |
1.55 |
1.56 |
1.56 |
1.60 |
1.64 |
1.68 |
1.64 |
1.75 |
1.66 |
1.71 |
1.71 |
1.70 |
1.65 |
1.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
41.26 |
39.61 |
40.98 |
40.15 |
40.68 |
40.96 |
42.04 |
36.79 |
37.45 |
40.87 |
41.02 |
41.11 |
41.08 |
41.11 |
40.68 |
40.57 |
43.40 |
47.58 |
48.35 |
47.88 |
45.10 |
45.02 |
43.64 |
49.03 |
61846 |
-3.98 |
-4.21 |
-4.35 |
-4.31 |
-4.37 |
-4.35 |
-4.26 |
-6.44 |
-6.61 |
-6.00 |
-6.08 |
-6.09 |
-6.08 |
-6.09 |
-6.08 |
-6.06 |
-6.43 |
-7.24 |
-7.10 |
-7.16 |
-6.80 |
-6.61 |
-6.24 |
-4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
20.00 |
16.00 |
0.01 |
0.01 |
0.01 |
5.00 |
10.00 |
0.01 |
0.00 |
10.00 |
26.12 |
26.25 |
26.22 |
26.25 |
25.82 |
25.75 |
28.00 |
30.00 |
30.00 |
29.99 |
30.00 |
28.00 |
28.59 |
30.00 |
61847 |
-5.07 |
-5.04 |
-5.17 |
-5.11 |
-5.18 |
-5.21 |
-5.28 |
-5.62 |
-5.60 |
-5.86 |
-5.98 |
-5.95 |
-5.94 |
-5.95 |
-5.94 |
-5.88 |
-6.33 |
-6.85 |
-6.88 |
-6.83 |
-6.54 |
-6.56 |
-6.29 |
-5.94 |
20.17 |
22.78 |
40.15 |
39.34 |
39.86 |
35.10 |
31.02 |
37.60 |
38.46 |
31.01 |
15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
15.50 |
17.97 |
18.57 |
18.22 |
15.36 |
17.07 |
15.00 |
17.59 |
|
|
WEST |
41.10 |
39.44 |
40.81 |
39.98 |
40.51 |
40.79 |
41.87 |
36.80 |
37.58 |
40.90 |
41.01 |
41.13 |
41.09 |
41.09 |
40.69 |
40.57 |
43.38 |
47.61 |
48.37 |
47.92 |
45.11 |
45.00 |
43.64 |
48.78 |
61752 |
-4.14 |
-4.38 |
-4.52 |
-4.48 |
-4.54 |
-4.52 |
-4.43 |
-6.43 |
-6.48 |
-5.97 |
-6.09 |
-6.07 |
-6.07 |
-6.11 |
-6.07 |
-6.06 |
-6.45 |
-7.21 |
-7.08 |
-7.12 |
-6.79 |
-6.63 |
-6.24 |
-4.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|