|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
53.09 |
47.18 |
46.25 |
45.19 |
45.53 |
48.86 |
62.24 |
54.85 |
54.69 |
54.70 |
53.87 |
54.28 |
53.12 |
53.15 |
53.67 |
54.04 |
57.22 |
69.62 |
68.81 |
61.58 |
58.23 |
55.70 |
49.29 |
53.57 |
61757 |
1.03 |
0.99 |
0.97 |
0.99 |
0.98 |
1.02 |
0.85 |
2.16 |
2.42 |
2.25 |
1.93 |
1.85 |
1.84 |
1.80 |
1.67 |
1.65 |
1.68 |
1.64 |
1.67 |
1.67 |
1.74 |
2.34 |
1.62 |
0.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.88 |
-8.03 |
-10.00 |
-8.65 |
-9.63 |
-11.87 |
-12.48 |
-15.07 |
-16.08 |
-16.08 |
-11.79 |
-8.95 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
51.13 |
45.42 |
44.47 |
43.38 |
43.76 |
47.14 |
61.00 |
51.92 |
51.72 |
50.55 |
44.63 |
43.35 |
43.45 |
42.60 |
41.28 |
41.18 |
41.79 |
53.01 |
52.31 |
49.01 |
47.99 |
52.50 |
46.88 |
51.93 |
61754 |
-0.93 |
-0.77 |
-0.81 |
-0.82 |
-0.79 |
-0.70 |
-0.39 |
-0.77 |
-0.55 |
-0.20 |
-0.08 |
-0.08 |
-0.01 |
-0.04 |
0.01 |
0.07 |
-0.12 |
-0.43 |
-0.29 |
-0.24 |
-0.41 |
-0.86 |
-0.79 |
-0.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.18 |
-0.80 |
-1.00 |
-0.83 |
-0.92 |
-1.14 |
-1.20 |
-1.44 |
-1.54 |
-1.54 |
-1.13 |
-0.86 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
53.21 |
47.25 |
46.41 |
45.35 |
45.62 |
48.80 |
62.74 |
55.64 |
55.77 |
55.74 |
53.59 |
53.55 |
52.70 |
52.49 |
52.50 |
52.74 |
55.41 |
69.09 |
68.07 |
61.51 |
58.33 |
57.15 |
50.34 |
54.11 |
61760 |
1.15 |
1.06 |
1.13 |
1.15 |
1.07 |
0.96 |
1.35 |
2.95 |
3.50 |
3.69 |
3.38 |
3.27 |
3.28 |
3.21 |
3.05 |
3.03 |
3.12 |
4.57 |
4.39 |
4.14 |
3.76 |
3.79 |
2.67 |
1.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.48 |
-6.30 |
-7.85 |
-6.79 |
-7.56 |
-9.32 |
-9.80 |
-11.82 |
-12.62 |
-12.62 |
-9.25 |
-7.03 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
49.56 |
43.81 |
42.71 |
41.61 |
42.05 |
45.80 |
59.83 |
49.28 |
49.20 |
48.55 |
42.75 |
41.61 |
41.61 |
40.83 |
39.73 |
39.66 |
40.00 |
50.25 |
49.75 |
46.62 |
45.52 |
49.52 |
44.56 |
50.10 |
61753 |
-2.50 |
-2.38 |
-2.57 |
-2.59 |
-2.50 |
-2.04 |
-1.56 |
-3.41 |
-3.07 |
-2.20 |
-1.90 |
-1.75 |
-1.83 |
-1.79 |
-1.51 |
-1.42 |
-1.87 |
-3.15 |
-2.81 |
-2.60 |
-2.85 |
-3.84 |
-3.11 |
-2.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.18 |
-0.74 |
-0.93 |
-0.81 |
-0.90 |
-1.11 |
-1.17 |
-1.40 |
-1.50 |
-1.50 |
-1.10 |
-0.83 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
52.16 |
46.24 |
45.33 |
44.24 |
44.59 |
47.89 |
61.14 |
52.06 |
51.38 |
49.46 |
35.34 |
35.73 |
34.71 |
34.73 |
35.27 |
35.58 |
39.58 |
50.97 |
50.09 |
47.16 |
46.64 |
52.67 |
47.29 |
52.80 |
61844 |
0.10 |
0.05 |
0.05 |
0.04 |
0.04 |
0.05 |
-0.25 |
-0.63 |
-0.89 |
-1.11 |
-1.05 |
-1.02 |
-0.98 |
-0.96 |
-0.92 |
-0.96 |
-0.89 |
-0.93 |
-0.97 |
-0.96 |
-0.90 |
-0.69 |
-0.38 |
0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7.52 |
5.68 |
6.94 |
6.03 |
3.94 |
3.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
52.74 |
46.81 |
45.94 |
44.86 |
45.16 |
48.34 |
62.20 |
55.02 |
55.10 |
55.03 |
52.99 |
52.96 |
52.10 |
51.90 |
51.93 |
52.20 |
54.83 |
68.47 |
67.49 |
60.99 |
57.77 |
56.55 |
49.81 |
53.65 |
61758 |
0.68 |
0.62 |
0.66 |
0.66 |
0.61 |
0.50 |
0.81 |
2.33 |
2.83 |
2.99 |
2.79 |
2.69 |
2.69 |
2.63 |
2.49 |
2.50 |
2.55 |
3.96 |
3.82 |
3.62 |
3.21 |
3.19 |
2.14 |
0.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.47 |
-6.29 |
-7.84 |
-6.78 |
-7.55 |
-9.31 |
-9.79 |
-11.81 |
-12.61 |
-12.61 |
-9.25 |
-7.02 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
51.24 |
46.61 |
45.86 |
45.30 |
45.24 |
47.45 |
50.47 |
52.02 |
54.65 |
54.91 |
53.16 |
53.13 |
52.27 |
52.02 |
51.94 |
52.27 |
55.21 |
70.01 |
68.98 |
62.07 |
58.44 |
56.57 |
49.52 |
52.71 |
61762 |
-0.30 |
0.42 |
0.58 |
1.10 |
0.69 |
-0.39 |
-0.29 |
1.52 |
2.38 |
2.86 |
2.94 |
2.84 |
2.84 |
2.73 |
2.48 |
2.54 |
2.89 |
5.47 |
5.28 |
4.68 |
3.86 |
3.21 |
1.85 |
0.02 |
0.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10.63 |
2.19 |
0.00 |
-1.48 |
-6.31 |
-7.86 |
-6.80 |
-7.57 |
-9.33 |
-9.82 |
-11.85 |
-12.64 |
-12.64 |
-9.27 |
-7.04 |
0.00 |
0.00 |
0.00 |
|
|
MHK VL |
52.65 |
46.66 |
45.72 |
44.61 |
45.01 |
48.51 |
62.52 |
53.46 |
52.99 |
51.34 |
44.77 |
43.30 |
43.44 |
42.55 |
40.99 |
40.78 |
41.42 |
53.20 |
52.37 |
49.22 |
48.38 |
53.88 |
48.12 |
53.31 |
61756 |
0.59 |
0.47 |
0.44 |
0.41 |
0.46 |
0.67 |
1.13 |
0.77 |
0.72 |
0.72 |
0.62 |
0.58 |
0.56 |
0.55 |
0.52 |
0.51 |
0.50 |
0.82 |
0.83 |
0.75 |
0.58 |
0.52 |
0.45 |
0.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
-0.24 |
-0.29 |
-0.25 |
-0.28 |
-0.34 |
-0.36 |
-0.45 |
-0.48 |
-0.48 |
-0.35 |
-0.26 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
52.80 |
46.89 |
46.03 |
44.98 |
45.27 |
48.42 |
62.26 |
55.17 |
55.28 |
55.22 |
53.12 |
53.07 |
52.21 |
52.02 |
52.01 |
52.27 |
54.89 |
68.44 |
67.40 |
60.97 |
57.83 |
56.68 |
49.92 |
53.70 |
61759 |
0.74 |
0.70 |
0.75 |
0.78 |
0.72 |
0.58 |
0.87 |
2.48 |
3.01 |
3.19 |
2.97 |
2.87 |
2.86 |
2.82 |
2.66 |
2.66 |
2.72 |
4.06 |
3.86 |
3.69 |
3.34 |
3.32 |
2.25 |
1.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.46 |
-6.24 |
-7.77 |
-6.72 |
-7.48 |
-9.22 |
-9.70 |
-11.70 |
-12.48 |
-12.48 |
-9.16 |
-6.95 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
53.34 |
47.39 |
46.52 |
45.42 |
45.70 |
48.83 |
62.71 |
56.07 |
56.26 |
56.22 |
54.18 |
54.12 |
53.26 |
53.05 |
53.02 |
53.28 |
55.88 |
69.92 |
68.76 |
62.18 |
58.89 |
57.79 |
50.87 |
54.33 |
61761 |
1.28 |
1.20 |
1.24 |
1.22 |
1.15 |
0.99 |
1.32 |
3.38 |
3.99 |
4.17 |
3.96 |
3.83 |
3.83 |
3.76 |
3.56 |
3.55 |
3.56 |
5.38 |
5.06 |
4.79 |
4.31 |
4.43 |
3.20 |
1.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.48 |
-6.31 |
-7.86 |
-6.80 |
-7.57 |
-9.33 |
-9.82 |
-11.85 |
-12.64 |
-12.64 |
-9.27 |
-7.04 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
52.35 |
46.38 |
45.42 |
44.34 |
44.69 |
48.11 |
61.12 |
51.75 |
51.03 |
48.97 |
42.26 |
40.80 |
41.06 |
40.13 |
38.53 |
38.23 |
38.83 |
50.17 |
49.30 |
46.48 |
46.07 |
52.37 |
47.15 |
53.09 |
61755 |
0.29 |
0.19 |
0.14 |
0.14 |
0.14 |
0.27 |
-0.27 |
-0.94 |
-1.24 |
-1.55 |
-1.45 |
-1.39 |
-1.36 |
-1.35 |
-1.31 |
-1.37 |
-1.30 |
-1.37 |
-1.40 |
-1.37 |
-1.27 |
-0.99 |
-0.52 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.05 |
0.20 |
0.24 |
0.21 |
0.24 |
0.29 |
0.31 |
0.34 |
0.36 |
0.36 |
0.27 |
0.20 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
53.10 |
47.16 |
46.28 |
45.17 |
45.53 |
48.80 |
62.50 |
55.06 |
54.99 |
55.00 |
53.76 |
54.04 |
52.95 |
52.90 |
53.28 |
53.62 |
56.76 |
69.70 |
68.87 |
61.77 |
58.41 |
56.08 |
49.62 |
53.80 |
61845 |
1.04 |
0.97 |
1.00 |
0.97 |
0.98 |
0.96 |
1.11 |
2.37 |
2.72 |
2.68 |
2.37 |
2.29 |
2.26 |
2.21 |
2.09 |
2.08 |
2.23 |
2.80 |
2.81 |
2.65 |
2.52 |
2.72 |
1.95 |
1.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.75 |
-7.48 |
-9.32 |
-8.06 |
-8.97 |
-11.06 |
-11.63 |
-14.06 |
-15.00 |
-15.00 |
-11.00 |
-8.35 |
0.00 |
0.00 |
0.00 |
|
|
O H |
48.73 |
43.00 |
41.79 |
40.71 |
41.12 |
44.87 |
58.50 |
46.10 |
46.05 |
46.02 |
40.50 |
39.50 |
39.50 |
38.82 |
38.02 |
38.00 |
38.06 |
46.55 |
46.39 |
43.50 |
42.50 |
46.10 |
42.28 |
48.90 |
61846 |
-3.33 |
-3.19 |
-3.49 |
-3.49 |
-3.43 |
-2.97 |
-2.89 |
-6.59 |
-6.22 |
-4.75 |
-4.26 |
-3.99 |
-4.05 |
-3.92 |
-3.37 |
-3.23 |
-4.01 |
-7.06 |
-6.38 |
-5.87 |
-5.99 |
-7.26 |
-5.39 |
-3.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.20 |
-0.85 |
-1.06 |
-0.92 |
-1.02 |
-1.26 |
-1.32 |
-1.60 |
-1.71 |
-1.71 |
-1.25 |
-0.95 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
19.99 |
18.00 |
9.01 |
8.00 |
8.00 |
10.00 |
19.99 |
47.58 |
47.51 |
47.01 |
42.06 |
41.07 |
41.02 |
40.34 |
39.49 |
39.44 |
40.00 |
48.00 |
47.99 |
45.68 |
44.43 |
47.49 |
35.00 |
47.63 |
61847 |
-4.95 |
-4.39 |
-4.39 |
-4.33 |
-4.37 |
-4.40 |
-5.22 |
-5.11 |
-4.76 |
-3.89 |
-3.25 |
-3.10 |
-3.11 |
-3.05 |
-2.69 |
-2.63 |
-3.08 |
-5.50 |
-5.06 |
-4.48 |
-4.66 |
-5.87 |
-5.01 |
-5.06 |
27.12 |
23.80 |
31.88 |
31.87 |
32.18 |
33.44 |
36.18 |
0.00 |
0.00 |
-0.33 |
-1.40 |
-1.74 |
-1.50 |
-1.67 |
-2.05 |
-2.16 |
-2.61 |
-1.60 |
-1.99 |
-2.04 |
-1.55 |
0.00 |
7.66 |
0.00 |
|
|
WEST |
48.52 |
42.88 |
41.70 |
40.58 |
40.99 |
44.73 |
58.27 |
46.41 |
46.39 |
46.31 |
40.85 |
39.86 |
39.84 |
39.16 |
38.35 |
38.33 |
38.43 |
47.07 |
46.87 |
43.95 |
42.90 |
46.33 |
42.42 |
48.74 |
61752 |
-3.54 |
-3.31 |
-3.58 |
-3.62 |
-3.56 |
-3.11 |
-3.12 |
-6.28 |
-5.88 |
-4.48 |
-4.00 |
-3.74 |
-3.80 |
-3.68 |
-3.16 |
-3.04 |
-3.79 |
-6.70 |
-6.06 |
-5.54 |
-5.68 |
-7.03 |
-5.25 |
-3.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.22 |
-0.94 |
-1.17 |
-1.01 |
-1.12 |
-1.38 |
-1.46 |
-1.75 |
-1.87 |
-1.87 |
-1.37 |
-1.04 |
0.00 |
0.00 |
0.00 |
|
|
|