|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
33.51 |
34.08 |
30.57 |
30.34 |
31.40 |
39.95 |
53.18 |
60.03 |
57.22 |
58.14 |
55.16 |
53.93 |
52.74 |
52.53 |
52.68 |
53.74 |
62.52 |
72.34 |
69.79 |
69.83 |
62.94 |
54.41 |
51.17 |
45.59 |
61757 |
1.18 |
1.39 |
1.06 |
0.96 |
1.03 |
1.32 |
1.75 |
2.72 |
3.23 |
3.32 |
3.18 |
3.17 |
3.20 |
3.04 |
3.19 |
2.89 |
3.22 |
3.03 |
2.87 |
3.49 |
3.16 |
2.86 |
1.95 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
31.47 |
31.67 |
28.40 |
28.30 |
29.52 |
37.65 |
50.71 |
56.48 |
53.55 |
54.34 |
51.60 |
50.41 |
49.07 |
49.03 |
48.86 |
50.13 |
58.40 |
68.56 |
66.25 |
65.47 |
59.06 |
50.60 |
48.15 |
43.04 |
61754 |
-0.86 |
-1.02 |
-1.11 |
-1.08 |
-0.85 |
-0.98 |
-0.72 |
-0.83 |
-0.44 |
-0.48 |
-0.38 |
-0.35 |
-0.47 |
-0.46 |
-0.63 |
-0.72 |
-0.90 |
-0.75 |
-0.67 |
-0.87 |
-0.72 |
-0.95 |
-1.07 |
-1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
34.21 |
34.62 |
30.96 |
30.79 |
32.04 |
40.83 |
53.80 |
61.55 |
58.85 |
59.86 |
56.61 |
55.13 |
53.70 |
53.65 |
53.70 |
55.48 |
65.05 |
76.24 |
73.48 |
72.58 |
65.16 |
56.60 |
53.40 |
46.79 |
61760 |
1.88 |
1.93 |
1.45 |
1.41 |
1.67 |
2.20 |
2.37 |
4.24 |
4.86 |
5.04 |
4.63 |
4.37 |
4.16 |
4.16 |
4.21 |
4.63 |
5.75 |
6.93 |
6.56 |
6.24 |
5.38 |
5.05 |
4.18 |
2.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
30.58 |
30.65 |
27.31 |
27.23 |
28.75 |
36.72 |
49.65 |
54.55 |
51.95 |
52.79 |
50.46 |
49.48 |
48.12 |
48.07 |
48.01 |
49.03 |
56.85 |
66.48 |
64.41 |
63.47 |
57.58 |
49.08 |
46.44 |
41.94 |
61753 |
-1.75 |
-2.04 |
-2.20 |
-2.15 |
-1.62 |
-1.91 |
-1.78 |
-2.76 |
-2.04 |
-2.03 |
-1.52 |
-1.28 |
-1.42 |
-1.42 |
-1.48 |
-1.82 |
-2.45 |
-2.83 |
-2.51 |
-2.87 |
-2.20 |
-2.47 |
-2.78 |
-2.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
32.30 |
32.62 |
29.69 |
29.56 |
30.34 |
38.59 |
51.28 |
56.68 |
52.86 |
53.61 |
50.84 |
49.64 |
48.50 |
48.45 |
48.50 |
49.78 |
58.05 |
67.85 |
65.51 |
65.01 |
58.52 |
50.67 |
50.90 |
33.47 |
61844 |
-0.03 |
-0.07 |
0.18 |
0.18 |
-0.03 |
-0.04 |
-0.15 |
-0.63 |
-1.13 |
-1.21 |
-1.14 |
-1.12 |
-1.04 |
-1.04 |
-0.99 |
-1.07 |
-1.25 |
-1.46 |
-1.41 |
-1.33 |
-1.26 |
-0.88 |
-0.44 |
-0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.12 |
10.58 |
|
|
HUD VL |
33.85 |
34.28 |
30.66 |
30.50 |
31.72 |
40.43 |
53.44 |
60.97 |
58.23 |
59.23 |
55.99 |
54.46 |
53.04 |
53.01 |
53.03 |
54.84 |
64.63 |
75.88 |
73.13 |
72.24 |
64.67 |
56.10 |
52.83 |
46.37 |
61758 |
1.52 |
1.59 |
1.15 |
1.12 |
1.35 |
1.80 |
2.01 |
3.66 |
4.24 |
4.41 |
4.01 |
3.70 |
3.50 |
3.52 |
3.54 |
3.99 |
5.33 |
6.57 |
6.21 |
5.90 |
4.89 |
4.55 |
3.61 |
2.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
34.93 |
35.15 |
31.26 |
31.13 |
32.45 |
41.64 |
53.12 |
53.32 |
57.92 |
59.07 |
56.21 |
54.61 |
53.02 |
52.95 |
53.05 |
55.18 |
64.45 |
75.27 |
73.13 |
72.00 |
64.27 |
56.17 |
52.45 |
48.10 |
61762 |
2.60 |
2.46 |
1.75 |
1.75 |
2.08 |
3.01 |
1.69 |
3.24 |
3.93 |
4.25 |
4.23 |
3.85 |
3.62 |
3.61 |
4.00 |
4.42 |
5.15 |
5.96 |
6.21 |
5.66 |
4.49 |
4.62 |
4.39 |
2.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.14 |
0.15 |
0.44 |
0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.16 |
-1.05 |
|
|
MHK VL |
32.70 |
32.99 |
29.75 |
29.62 |
30.69 |
39.12 |
52.34 |
58.31 |
55.00 |
55.80 |
52.89 |
51.63 |
50.36 |
50.31 |
50.24 |
51.62 |
60.50 |
70.98 |
68.56 |
67.86 |
60.88 |
52.51 |
50.07 |
44.69 |
61756 |
0.37 |
0.30 |
0.24 |
0.24 |
0.32 |
0.49 |
0.91 |
1.00 |
1.01 |
0.98 |
0.91 |
0.87 |
0.82 |
0.82 |
0.75 |
0.77 |
1.20 |
1.67 |
1.64 |
1.52 |
1.10 |
0.96 |
0.85 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
33.93 |
34.36 |
30.72 |
30.56 |
31.77 |
40.53 |
53.44 |
61.07 |
58.34 |
59.35 |
56.14 |
54.65 |
53.24 |
53.18 |
53.23 |
55.00 |
64.55 |
75.59 |
72.88 |
72.02 |
64.66 |
56.12 |
52.94 |
46.42 |
61759 |
1.60 |
1.67 |
1.21 |
1.18 |
1.40 |
1.90 |
2.01 |
3.76 |
4.35 |
4.53 |
4.16 |
3.89 |
3.70 |
3.69 |
3.74 |
4.15 |
5.25 |
6.28 |
5.96 |
5.68 |
4.88 |
4.57 |
3.72 |
2.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
34.39 |
34.79 |
31.07 |
30.91 |
32.14 |
41.00 |
53.95 |
63.08 |
59.97 |
62.04 |
58.65 |
57.58 |
56.66 |
56.65 |
56.66 |
57.98 |
65.52 |
76.84 |
73.96 |
73.01 |
65.69 |
58.78 |
56.55 |
47.10 |
61761 |
2.06 |
2.10 |
1.56 |
1.53 |
1.77 |
2.37 |
2.52 |
4.71 |
5.35 |
5.57 |
5.14 |
4.86 |
4.64 |
4.66 |
4.69 |
5.13 |
6.22 |
7.53 |
7.04 |
6.67 |
5.91 |
5.67 |
4.83 |
2.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.06 |
-0.63 |
-1.65 |
-1.53 |
-1.96 |
-2.48 |
-2.50 |
-2.48 |
-2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.56 |
-2.50 |
0.00 |
|
|
NORTH |
32.44 |
32.74 |
29.79 |
29.65 |
30.46 |
38.75 |
51.29 |
56.60 |
52.63 |
53.31 |
50.55 |
49.36 |
48.28 |
48.28 |
48.29 |
49.56 |
57.79 |
67.58 |
65.25 |
64.76 |
58.28 |
50.65 |
48.85 |
44.17 |
61755 |
0.11 |
0.05 |
0.28 |
0.27 |
0.09 |
0.12 |
-0.14 |
-0.71 |
-1.36 |
-1.51 |
-1.43 |
-1.40 |
-1.26 |
-1.21 |
-1.20 |
-1.29 |
-1.51 |
-1.73 |
-1.67 |
-1.58 |
-1.50 |
-0.90 |
-0.37 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
33.75 |
34.23 |
30.66 |
30.50 |
31.65 |
40.29 |
53.54 |
60.00 |
57.01 |
57.95 |
55.00 |
53.86 |
52.76 |
52.61 |
52.86 |
54.00 |
63.27 |
73.75 |
71.14 |
70.65 |
63.55 |
55.00 |
54.00 |
35.50 |
61845 |
1.42 |
1.54 |
1.15 |
1.12 |
1.28 |
1.66 |
2.11 |
2.69 |
3.02 |
3.13 |
3.02 |
3.10 |
3.22 |
3.12 |
3.37 |
3.15 |
3.97 |
4.44 |
4.22 |
4.31 |
3.77 |
3.45 |
2.66 |
1.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.12 |
10.58 |
|
|
O H |
29.94 |
29.94 |
26.47 |
26.47 |
28.06 |
35.62 |
48.14 |
51.64 |
49.29 |
50.11 |
47.77 |
47.00 |
45.73 |
45.73 |
45.38 |
46.48 |
53.61 |
62.59 |
60.76 |
59.84 |
54.88 |
45.98 |
45.93 |
29.94 |
61846 |
-2.39 |
-2.75 |
-3.04 |
-2.91 |
-2.31 |
-3.01 |
-3.29 |
-5.67 |
-4.70 |
-4.71 |
-4.21 |
-3.76 |
-3.81 |
-3.76 |
-4.11 |
-4.37 |
-5.69 |
-6.72 |
-6.16 |
-6.50 |
-4.90 |
-5.57 |
-5.41 |
-3.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.12 |
10.58 |
|
|
PJM |
30.13 |
29.62 |
26.35 |
26.32 |
28.00 |
35.66 |
49.06 |
55.36 |
53.02 |
53.56 |
50.63 |
49.54 |
47.95 |
48.01 |
47.16 |
48.41 |
56.22 |
65.98 |
64.18 |
63.02 |
57.99 |
48.56 |
48.44 |
30.43 |
61847 |
-2.20 |
-3.07 |
-3.16 |
-3.06 |
-2.37 |
-2.97 |
-2.37 |
-1.95 |
-0.97 |
-1.26 |
-1.35 |
-1.22 |
-1.59 |
-1.48 |
-2.33 |
-2.44 |
-3.08 |
-3.33 |
-2.74 |
-3.32 |
-1.79 |
-2.99 |
-2.90 |
-3.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.12 |
10.58 |
|
|
WEST |
30.11 |
29.97 |
26.49 |
26.50 |
28.15 |
35.78 |
48.67 |
52.67 |
50.37 |
51.13 |
48.67 |
47.79 |
46.47 |
46.47 |
45.98 |
47.12 |
54.43 |
63.55 |
61.78 |
60.80 |
55.79 |
46.70 |
44.48 |
40.80 |
61752 |
-2.22 |
-2.72 |
-3.02 |
-2.88 |
-2.22 |
-2.85 |
-2.76 |
-4.64 |
-3.62 |
-3.69 |
-3.31 |
-2.97 |
-3.07 |
-3.02 |
-3.51 |
-3.73 |
-4.87 |
-5.76 |
-5.14 |
-5.54 |
-3.99 |
-4.85 |
-4.74 |
-3.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|