|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
46.08 |
30.90 |
26.92 |
26.27 |
27.02 |
29.49 |
45.31 |
41.40 |
56.29 |
57.86 |
59.62 |
60.18 |
59.85 |
60.83 |
60.73 |
60.74 |
60.79 |
61.83 |
62.19 |
66.82 |
64.56 |
60.58 |
48.50 |
50.65 |
61757 |
1.51 |
1.08 |
0.85 |
0.82 |
0.93 |
1.04 |
1.42 |
1.09 |
1.08 |
1.35 |
1.21 |
1.11 |
1.11 |
0.98 |
0.98 |
0.98 |
0.98 |
0.91 |
1.29 |
1.30 |
1.32 |
1.65 |
1.59 |
1.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-11.78 |
-23.43 |
-16.62 |
-22.96 |
-23.68 |
-25.30 |
-29.84 |
-29.80 |
-29.82 |
-29.92 |
-30.92 |
-20.32 |
-21.97 |
-25.66 |
-19.07 |
-5.23 |
0.00 |
|
|
CENTRL |
43.50 |
28.96 |
25.30 |
24.70 |
25.34 |
27.65 |
42.88 |
28.77 |
33.23 |
40.45 |
36.77 |
36.77 |
35.04 |
32.14 |
32.05 |
32.04 |
32.01 |
32.24 |
41.54 |
44.62 |
39.16 |
40.68 |
40.97 |
47.95 |
61754 |
-1.07 |
-0.86 |
-0.77 |
-0.75 |
-0.75 |
-0.80 |
-1.01 |
-0.73 |
-0.78 |
-0.96 |
-0.84 |
-0.85 |
-0.80 |
-0.73 |
-0.75 |
-0.76 |
-0.75 |
-0.75 |
-0.90 |
-0.97 |
-0.83 |
-0.93 |
-1.11 |
-1.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.97 |
-2.23 |
-1.52 |
-2.16 |
-2.23 |
-2.40 |
-2.86 |
-2.85 |
-2.86 |
-2.87 |
-2.99 |
-1.86 |
-2.04 |
-2.41 |
-1.75 |
-0.40 |
0.00 |
|
|
DUNWOD |
46.53 |
31.25 |
27.35 |
26.67 |
27.39 |
29.96 |
46.08 |
51.24 |
59.53 |
63.65 |
64.07 |
64.81 |
63.77 |
63.65 |
63.63 |
63.57 |
63.57 |
63.51 |
65.78 |
69.49 |
64.93 |
63.44 |
54.67 |
51.38 |
61760 |
1.96 |
1.43 |
1.28 |
1.22 |
1.30 |
1.51 |
2.19 |
1.43 |
1.65 |
2.11 |
1.88 |
1.95 |
1.81 |
1.56 |
1.56 |
1.59 |
1.55 |
1.62 |
2.19 |
2.48 |
1.99 |
2.07 |
2.33 |
2.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-21.28 |
-26.10 |
-21.65 |
-26.74 |
-27.47 |
-28.52 |
-32.08 |
-32.12 |
-32.04 |
-32.13 |
-31.89 |
-23.01 |
-23.46 |
-25.36 |
-21.51 |
-10.66 |
0.00 |
|
|
GENESE |
43.26 |
28.57 |
25.00 |
24.45 |
25.01 |
27.26 |
42.35 |
27.73 |
32.00 |
38.77 |
35.33 |
35.35 |
33.77 |
31.12 |
31.03 |
31.02 |
31.03 |
31.14 |
40.18 |
43.10 |
37.90 |
39.47 |
39.72 |
47.20 |
61753 |
-1.31 |
-1.25 |
-1.07 |
-1.00 |
-1.08 |
-1.19 |
-1.54 |
-1.88 |
-2.26 |
-2.81 |
-2.52 |
-2.52 |
-2.34 |
-2.07 |
-2.09 |
-2.09 |
-2.05 |
-2.18 |
-2.23 |
-2.46 |
-2.06 |
-2.11 |
-2.35 |
-1.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.08 |
-2.48 |
-1.69 |
-2.40 |
-2.48 |
-2.67 |
-3.18 |
-3.17 |
-3.17 |
-3.19 |
-3.32 |
-1.83 |
-2.01 |
-2.38 |
-1.72 |
-0.39 |
0.00 |
|
|
H Q |
21.46 |
18.01 |
13.44 |
12.46 |
9.99 |
10.00 |
9.96 |
0.00 |
19.94 |
19.94 |
29.97 |
29.96 |
29.96 |
29.96 |
29.96 |
29.93 |
29.96 |
29.96 |
29.98 |
29.93 |
29.93 |
29.93 |
22.45 |
19.94 |
61844 |
-4.23 |
-2.98 |
-2.66 |
-2.47 |
-2.30 |
-2.62 |
-3.82 |
-2.54 |
-3.05 |
-4.03 |
-3.47 |
-3.47 |
-3.18 |
-2.79 |
-2.76 |
-2.78 |
-2.75 |
-2.91 |
-3.73 |
-4.09 |
-3.34 |
-3.47 |
-3.71 |
-3.88 |
18.88 |
8.83 |
9.97 |
10.52 |
13.80 |
15.83 |
30.11 |
25.99 |
8.79 |
15.92 |
2.01 |
1.96 |
0.30 |
-2.74 |
-2.77 |
-2.77 |
-2.82 |
-2.87 |
6.87 |
9.53 |
4.31 |
6.46 |
15.52 |
25.25 |
|
|
HUD VL |
46.10 |
30.98 |
27.10 |
26.43 |
27.06 |
29.59 |
45.54 |
23.09 |
41.35 |
43.32 |
43.53 |
43.88 |
43.39 |
43.34 |
43.17 |
43.30 |
43.31 |
45.60 |
49.02 |
54.69 |
52.52 |
47.91 |
39.01 |
50.84 |
61758 |
1.53 |
1.16 |
1.03 |
0.98 |
0.97 |
1.14 |
1.65 |
1.10 |
1.27 |
1.66 |
1.47 |
1.53 |
1.42 |
1.22 |
1.24 |
1.24 |
1.23 |
1.27 |
1.72 |
1.99 |
1.59 |
1.62 |
1.83 |
1.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6.54 |
-8.30 |
-1.77 |
-6.61 |
-6.96 |
-8.53 |
-12.11 |
-11.98 |
-12.12 |
-12.19 |
-14.33 |
-6.72 |
-9.15 |
-13.35 |
-6.43 |
4.50 |
0.00 |
|
|
LONGIL |
46.74 |
31.57 |
27.76 |
27.06 |
27.75 |
30.42 |
46.03 |
49.53 |
58.29 |
62.40 |
63.02 |
63.75 |
62.72 |
62.59 |
62.52 |
62.40 |
62.49 |
62.64 |
65.31 |
69.09 |
64.44 |
62.56 |
53.43 |
50.39 |
61762 |
2.17 |
1.75 |
1.69 |
1.61 |
1.66 |
1.97 |
2.14 |
0.66 |
0.98 |
1.51 |
1.48 |
1.55 |
1.40 |
1.13 |
1.09 |
1.05 |
1.10 |
1.30 |
2.24 |
2.53 |
1.86 |
1.67 |
1.60 |
1.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-20.34 |
-25.53 |
-21.00 |
-26.09 |
-26.81 |
-27.88 |
-31.45 |
-31.48 |
-31.41 |
-31.50 |
-31.34 |
-22.49 |
-23.01 |
-25.00 |
-21.03 |
-10.15 |
0.00 |
|
|
MHK VL |
44.57 |
29.70 |
25.97 |
25.36 |
25.99 |
28.33 |
43.84 |
28.66 |
32.28 |
40.21 |
35.94 |
35.87 |
33.97 |
30.65 |
30.57 |
30.55 |
30.52 |
30.68 |
41.11 |
44.10 |
38.20 |
40.31 |
41.86 |
49.26 |
61756 |
0.00 |
-0.12 |
-0.10 |
-0.09 |
-0.10 |
-0.12 |
-0.05 |
-0.11 |
-0.06 |
-0.06 |
-0.05 |
-0.08 |
-0.07 |
-0.07 |
-0.09 |
-0.10 |
-0.09 |
-0.07 |
0.06 |
0.03 |
0.01 |
0.01 |
0.08 |
0.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.24 |
-0.56 |
-0.38 |
-0.54 |
-0.56 |
-0.60 |
-0.71 |
-0.71 |
-0.71 |
-0.72 |
-0.75 |
-0.47 |
-0.52 |
-0.61 |
-0.44 |
-0.10 |
0.00 |
|
|
MILLWD |
46.16 |
31.02 |
27.13 |
26.46 |
27.21 |
29.75 |
45.77 |
21.38 |
40.43 |
42.26 |
42.45 |
42.78 |
42.32 |
42.27 |
42.07 |
42.22 |
42.23 |
44.70 |
48.19 |
54.00 |
51.97 |
47.15 |
38.25 |
51.02 |
61759 |
1.59 |
1.20 |
1.06 |
1.01 |
1.12 |
1.30 |
1.88 |
1.24 |
1.46 |
1.89 |
1.66 |
1.73 |
1.60 |
1.38 |
1.39 |
1.40 |
1.39 |
1.44 |
1.92 |
2.19 |
1.76 |
1.81 |
2.08 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8.39 |
-7.19 |
-0.48 |
-5.34 |
-5.66 |
-7.28 |
-10.88 |
-10.73 |
-10.88 |
-10.95 |
-13.26 |
-5.69 |
-8.26 |
-12.63 |
-5.48 |
5.51 |
0.00 |
|
|
N.Y.C. |
46.87 |
31.48 |
27.53 |
26.83 |
27.55 |
30.12 |
46.32 |
50.49 |
59.09 |
63.18 |
63.53 |
64.27 |
63.25 |
63.12 |
63.12 |
63.06 |
63.08 |
63.10 |
65.33 |
68.67 |
64.65 |
63.13 |
54.49 |
51.66 |
61761 |
2.30 |
1.66 |
1.46 |
1.38 |
1.46 |
1.67 |
2.43 |
1.54 |
1.73 |
2.24 |
1.94 |
2.02 |
1.88 |
1.61 |
1.64 |
1.66 |
1.64 |
1.71 |
2.25 |
2.57 |
2.08 |
2.23 |
2.63 |
2.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-20.42 |
-25.58 |
-21.05 |
-26.14 |
-26.86 |
-27.93 |
-31.50 |
-31.53 |
-31.46 |
-31.55 |
-31.39 |
-22.50 |
-22.55 |
-24.99 |
-21.04 |
-10.18 |
0.00 |
|
|
NORTH |
43.77 |
28.85 |
25.29 |
24.74 |
25.26 |
27.46 |
42.59 |
26.55 |
28.71 |
36.82 |
32.21 |
32.03 |
30.29 |
26.73 |
26.70 |
26.67 |
26.55 |
26.53 |
37.65 |
40.33 |
34.45 |
37.32 |
40.42 |
48.78 |
61755 |
-0.80 |
-0.97 |
-0.78 |
-0.71 |
-0.83 |
-0.99 |
-1.30 |
-1.36 |
-1.66 |
-2.10 |
-1.87 |
-1.94 |
-1.63 |
-1.47 |
-1.44 |
-1.46 |
-1.52 |
-1.58 |
-1.71 |
-1.88 |
-1.54 |
-1.39 |
-1.00 |
-0.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.62 |
1.41 |
0.97 |
1.37 |
1.42 |
1.52 |
1.81 |
1.81 |
1.81 |
1.82 |
1.89 |
1.22 |
1.34 |
1.59 |
1.15 |
0.26 |
0.00 |
|
|
NPX |
46.09 |
30.92 |
27.03 |
26.37 |
27.06 |
29.53 |
45.47 |
42.24 |
55.82 |
58.05 |
59.36 |
60.00 |
59.42 |
60.10 |
60.00 |
60.00 |
60.04 |
60.95 |
62.00 |
66.51 |
63.65 |
60.06 |
49.13 |
50.74 |
61845 |
1.52 |
1.10 |
0.96 |
0.92 |
0.97 |
1.08 |
1.58 |
1.06 |
1.14 |
1.48 |
1.31 |
1.31 |
1.20 |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
1.50 |
1.61 |
1.43 |
1.51 |
1.67 |
1.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-12.65 |
-22.90 |
-16.68 |
-22.60 |
-23.30 |
-24.78 |
-29.01 |
-28.97 |
-28.98 |
-29.07 |
-29.87 |
-19.92 |
-21.35 |
-24.64 |
-18.69 |
-5.78 |
0.00 |
|
|
O H |
41.27 |
27.02 |
23.72 |
23.26 |
23.72 |
25.72 |
40.07 |
26.01 |
30.01 |
36.02 |
33.00 |
33.03 |
31.68 |
29.32 |
29.32 |
29.32 |
29.31 |
29.32 |
37.41 |
40.02 |
35.52 |
37.06 |
37.08 |
45.00 |
61846 |
-3.30 |
-2.80 |
-2.35 |
-2.19 |
-2.37 |
-2.73 |
-3.82 |
-3.71 |
-4.51 |
-5.74 |
-5.11 |
-5.10 |
-4.71 |
-4.20 |
-4.13 |
-4.13 |
-4.10 |
-4.35 |
-5.23 |
-5.79 |
-4.73 |
-4.74 |
-5.04 |
-4.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.19 |
-2.74 |
-1.87 |
-2.66 |
-2.74 |
-2.95 |
-3.51 |
-3.50 |
-3.51 |
-3.52 |
-3.67 |
-2.06 |
-2.26 |
-2.67 |
-1.94 |
-0.44 |
0.00 |
|
|
PJM |
21.46 |
18.01 |
13.47 |
12.46 |
9.99 |
10.00 |
10.01 |
0.01 |
20.00 |
20.00 |
30.00 |
29.99 |
30.00 |
30.00 |
30.00 |
30.00 |
30.00 |
30.00 |
30.01 |
30.00 |
30.00 |
30.00 |
22.46 |
19.99 |
61847 |
-4.23 |
-2.98 |
-2.63 |
-2.47 |
-2.30 |
-2.62 |
-3.77 |
-2.54 |
-3.02 |
-3.99 |
-3.47 |
-3.47 |
-3.18 |
-2.79 |
-2.76 |
-2.75 |
-2.75 |
-2.91 |
-3.73 |
-4.05 |
-3.31 |
-3.43 |
-3.71 |
-3.83 |
18.88 |
8.83 |
9.97 |
10.52 |
13.80 |
15.83 |
30.11 |
25.98 |
8.76 |
15.90 |
1.98 |
1.93 |
0.26 |
-2.78 |
-2.81 |
-2.81 |
-2.86 |
-2.91 |
6.84 |
9.50 |
4.27 |
6.43 |
15.51 |
25.25 |
|
|
WEST |
41.04 |
26.97 |
23.65 |
23.25 |
23.72 |
25.69 |
40.01 |
26.32 |
30.45 |
36.39 |
33.45 |
33.48 |
32.14 |
29.83 |
29.82 |
29.85 |
29.83 |
29.84 |
37.82 |
40.50 |
36.02 |
37.44 |
37.30 |
45.02 |
61752 |
-3.53 |
-2.85 |
-2.42 |
-2.20 |
-2.37 |
-2.76 |
-3.88 |
-3.51 |
-4.32 |
-5.54 |
-4.90 |
-4.90 |
-4.52 |
-4.01 |
-3.95 |
-3.92 |
-3.90 |
-4.16 |
-5.05 |
-5.55 |
-4.53 |
-4.57 |
-4.87 |
-4.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.30 |
-2.99 |
-2.04 |
-2.90 |
-2.99 |
-3.22 |
-3.83 |
-3.82 |
-3.83 |
-3.84 |
-4.00 |
-2.29 |
-2.50 |
-2.97 |
-2.15 |
-0.49 |
0.00 |
|
|
|