|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
29.81 |
29.83 |
22.63 |
22.58 |
26.10 |
46.74 |
54.81 |
54.60 |
56.42 |
59.57 |
59.84 |
59.75 |
60.63 |
60.41 |
60.09 |
60.26 |
59.59 |
59.60 |
60.13 |
60.14 |
59.17 |
57.14 |
47.40 |
50.69 |
61757 |
0.96 |
1.07 |
0.83 |
0.83 |
0.96 |
1.69 |
1.90 |
2.90 |
3.05 |
3.36 |
3.34 |
3.31 |
3.19 |
3.19 |
2.93 |
2.88 |
2.77 |
2.78 |
2.81 |
2.87 |
2.83 |
2.84 |
1.93 |
1.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
28.16 |
27.98 |
21.16 |
21.12 |
24.44 |
44.06 |
52.10 |
50.44 |
51.97 |
53.93 |
54.20 |
54.12 |
55.73 |
55.47 |
55.48 |
55.77 |
55.34 |
55.44 |
55.93 |
55.85 |
54.89 |
52.60 |
44.19 |
47.72 |
61754 |
-0.69 |
-0.78 |
-0.64 |
-0.63 |
-0.70 |
-0.99 |
-0.81 |
-1.26 |
-1.40 |
-2.28 |
-2.30 |
-2.32 |
-1.71 |
-1.75 |
-1.68 |
-1.61 |
-1.48 |
-1.38 |
-1.39 |
-1.42 |
-1.45 |
-1.70 |
-1.28 |
-1.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
30.44 |
30.37 |
23.11 |
23.03 |
26.62 |
47.44 |
55.77 |
55.63 |
57.85 |
61.33 |
61.70 |
61.69 |
62.55 |
62.31 |
62.19 |
62.37 |
61.82 |
61.76 |
62.31 |
62.20 |
61.24 |
59.19 |
49.20 |
52.11 |
61760 |
1.59 |
1.61 |
1.31 |
1.28 |
1.48 |
2.39 |
2.86 |
3.93 |
4.48 |
5.12 |
5.20 |
5.25 |
5.11 |
5.09 |
5.03 |
4.99 |
5.00 |
4.94 |
4.99 |
4.93 |
4.90 |
4.89 |
3.73 |
3.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
27.66 |
27.61 |
20.87 |
20.86 |
24.04 |
43.56 |
52.24 |
49.73 |
51.00 |
53.00 |
53.28 |
53.22 |
54.56 |
54.43 |
54.49 |
54.75 |
54.17 |
54.56 |
55.07 |
55.15 |
54.26 |
51.57 |
43.33 |
47.23 |
61753 |
-1.19 |
-1.15 |
-0.93 |
-0.89 |
-1.10 |
-1.49 |
-0.67 |
-1.97 |
-2.37 |
-3.21 |
-3.22 |
-3.22 |
-2.88 |
-2.79 |
-2.67 |
-2.63 |
-2.65 |
-2.26 |
-2.25 |
-2.12 |
-2.08 |
-2.73 |
-2.14 |
-1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
28.79 |
28.70 |
21.76 |
21.71 |
25.09 |
45.00 |
52.75 |
51.39 |
52.94 |
55.76 |
56.05 |
55.99 |
56.98 |
56.76 |
56.70 |
56.92 |
56.37 |
56.42 |
56.92 |
56.87 |
55.95 |
53.92 |
45.24 |
48.88 |
61844 |
-0.06 |
-0.06 |
-0.04 |
-0.04 |
-0.05 |
-0.05 |
-0.16 |
-0.31 |
-0.43 |
-0.45 |
-0.45 |
-0.45 |
-0.46 |
-0.46 |
-0.46 |
-0.46 |
-0.45 |
-0.40 |
-0.40 |
-0.40 |
-0.39 |
-0.38 |
-0.23 |
-0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
30.18 |
30.11 |
22.89 |
22.82 |
26.37 |
46.97 |
55.27 |
55.13 |
57.30 |
60.78 |
61.13 |
61.12 |
61.95 |
61.71 |
61.61 |
61.79 |
61.23 |
61.16 |
61.73 |
61.68 |
60.72 |
58.66 |
48.68 |
51.65 |
61758 |
1.33 |
1.35 |
1.09 |
1.07 |
1.23 |
1.92 |
2.36 |
3.43 |
3.93 |
4.57 |
4.63 |
4.68 |
4.51 |
4.49 |
4.45 |
4.41 |
4.41 |
4.34 |
4.41 |
4.41 |
4.38 |
4.36 |
3.21 |
2.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
30.04 |
29.98 |
23.07 |
23.08 |
26.61 |
46.57 |
47.88 |
49.95 |
56.94 |
60.79 |
61.35 |
61.34 |
62.17 |
61.52 |
61.38 |
61.61 |
61.19 |
61.28 |
62.56 |
62.79 |
61.34 |
58.64 |
48.86 |
51.44 |
61762 |
1.19 |
1.22 |
1.27 |
1.33 |
1.47 |
1.52 |
1.76 |
2.84 |
3.57 |
4.58 |
4.85 |
4.90 |
4.73 |
4.30 |
4.22 |
4.23 |
4.37 |
4.46 |
5.24 |
5.52 |
5.00 |
4.34 |
3.39 |
2.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6.79 |
4.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MHK VL |
29.05 |
28.91 |
21.90 |
21.85 |
25.29 |
45.47 |
53.53 |
52.33 |
53.96 |
56.56 |
56.83 |
56.74 |
57.90 |
57.66 |
57.58 |
57.83 |
57.32 |
57.38 |
57.94 |
57.87 |
56.83 |
54.67 |
45.83 |
49.30 |
61756 |
0.20 |
0.15 |
0.10 |
0.10 |
0.15 |
0.42 |
0.62 |
0.63 |
0.59 |
0.35 |
0.33 |
0.30 |
0.46 |
0.44 |
0.42 |
0.45 |
0.50 |
0.56 |
0.62 |
0.60 |
0.49 |
0.37 |
0.36 |
0.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
30.30 |
30.16 |
22.92 |
22.85 |
26.41 |
47.06 |
55.32 |
55.17 |
57.35 |
60.83 |
61.17 |
61.16 |
62.01 |
61.77 |
61.65 |
61.83 |
61.29 |
61.23 |
61.77 |
61.69 |
60.81 |
58.94 |
48.97 |
51.88 |
61759 |
1.45 |
1.40 |
1.12 |
1.10 |
1.27 |
2.01 |
2.41 |
3.47 |
3.98 |
4.62 |
4.67 |
4.72 |
4.57 |
4.55 |
4.49 |
4.45 |
4.47 |
4.41 |
4.45 |
4.42 |
4.47 |
4.64 |
3.50 |
2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
30.56 |
30.54 |
23.22 |
23.14 |
26.74 |
47.64 |
56.12 |
56.26 |
58.83 |
62.16 |
62.46 |
62.43 |
63.28 |
63.07 |
62.99 |
63.15 |
62.64 |
62.49 |
63.00 |
62.89 |
61.86 |
59.76 |
49.65 |
52.53 |
61761 |
1.71 |
1.78 |
1.42 |
1.39 |
1.60 |
2.59 |
3.21 |
4.56 |
5.23 |
5.95 |
5.96 |
5.99 |
5.84 |
5.85 |
5.83 |
5.77 |
5.82 |
5.67 |
5.68 |
5.62 |
5.52 |
5.46 |
4.18 |
3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
28.95 |
28.88 |
21.87 |
21.84 |
25.23 |
45.32 |
53.10 |
51.71 |
53.32 |
55.91 |
56.17 |
56.11 |
57.17 |
56.95 |
56.92 |
57.13 |
56.55 |
56.63 |
57.13 |
57.08 |
56.13 |
54.19 |
45.57 |
49.24 |
61755 |
0.10 |
0.12 |
0.07 |
0.09 |
0.09 |
0.27 |
0.19 |
0.01 |
-0.05 |
-0.30 |
-0.33 |
-0.33 |
-0.27 |
-0.27 |
-0.24 |
-0.25 |
-0.27 |
-0.19 |
-0.19 |
-0.19 |
-0.21 |
-0.11 |
0.10 |
0.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
30.00 |
30.00 |
22.78 |
22.73 |
26.27 |
46.90 |
55.03 |
54.54 |
56.52 |
59.70 |
60.00 |
60.00 |
60.89 |
60.65 |
60.48 |
60.71 |
60.00 |
60.00 |
60.47 |
60.42 |
59.50 |
57.50 |
47.93 |
51.13 |
61845 |
1.15 |
1.24 |
0.98 |
0.98 |
1.13 |
1.85 |
2.12 |
2.84 |
3.15 |
3.49 |
3.50 |
3.56 |
3.45 |
3.43 |
3.32 |
3.33 |
3.18 |
3.18 |
3.15 |
3.15 |
3.16 |
3.20 |
2.46 |
2.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
26.22 |
26.32 |
19.90 |
19.90 |
22.90 |
41.63 |
49.84 |
45.50 |
46.75 |
48.40 |
48.65 |
48.59 |
49.86 |
49.72 |
49.96 |
50.21 |
49.72 |
50.06 |
50.27 |
50.28 |
49.69 |
47.13 |
40.24 |
44.92 |
61846 |
-2.63 |
-2.44 |
-1.90 |
-1.85 |
-2.24 |
-3.42 |
-3.07 |
-6.20 |
-6.62 |
-7.81 |
-7.85 |
-7.85 |
-7.58 |
-7.50 |
-7.20 |
-7.17 |
-7.10 |
-6.76 |
-7.05 |
-6.99 |
-6.65 |
-7.17 |
-5.23 |
-4.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
25.94 |
20.00 |
15.00 |
15.00 |
16.01 |
20.01 |
48.99 |
46.53 |
47.87 |
49.07 |
49.38 |
49.33 |
51.70 |
51.56 |
51.62 |
51.87 |
51.42 |
51.37 |
51.76 |
51.77 |
51.21 |
46.01 |
40.74 |
40.50 |
61847 |
-2.91 |
-2.76 |
-2.14 |
-2.13 |
-2.51 |
-4.05 |
-3.92 |
-5.17 |
-5.50 |
-7.14 |
-7.12 |
-7.11 |
-5.74 |
-5.66 |
-5.54 |
-5.51 |
-5.40 |
-5.45 |
-5.56 |
-5.50 |
-5.13 |
-5.97 |
-4.73 |
-4.70 |
0.00 |
6.00 |
4.66 |
4.62 |
6.62 |
20.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.32 |
0.00 |
3.73 |
|
|
WEST |
26.15 |
26.23 |
19.84 |
19.82 |
22.82 |
41.50 |
49.75 |
45.72 |
46.99 |
48.54 |
48.79 |
48.74 |
50.10 |
50.03 |
50.22 |
50.47 |
50.00 |
50.28 |
50.53 |
50.55 |
49.99 |
47.32 |
40.30 |
44.80 |
61752 |
-2.70 |
-2.53 |
-1.96 |
-1.93 |
-2.32 |
-3.55 |
-3.16 |
-5.98 |
-6.38 |
-7.67 |
-7.71 |
-7.70 |
-7.34 |
-7.19 |
-6.94 |
-6.91 |
-6.82 |
-6.54 |
-6.79 |
-6.72 |
-6.35 |
-6.98 |
-5.17 |
-4.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|