|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
47.26 |
47.45 |
46.25 |
33.93 |
36.20 |
47.36 |
46.63 |
30.09 |
46.84 |
51.96 |
53.75 |
57.18 |
56.80 |
56.81 |
56.82 |
53.36 |
53.38 |
56.38 |
59.40 |
63.65 |
62.48 |
58.32 |
52.59 |
59.79 |
61757 |
1.41 |
1.44 |
1.42 |
1.04 |
1.11 |
1.42 |
1.41 |
1.15 |
1.77 |
1.98 |
1.99 |
1.92 |
2.06 |
2.06 |
2.05 |
2.02 |
1.94 |
1.96 |
1.87 |
1.80 |
1.93 |
2.26 |
1.80 |
1.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.29 |
-0.41 |
-0.03 |
-0.46 |
-0.19 |
-0.20 |
-0.20 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.26 |
0.00 |
0.00 |
|
|
CENTRL |
44.75 |
44.84 |
43.63 |
31.98 |
34.14 |
44.76 |
44.15 |
28.08 |
43.58 |
48.33 |
50.24 |
53.24 |
52.84 |
52.82 |
52.84 |
49.69 |
49.87 |
52.82 |
56.03 |
60.12 |
58.85 |
54.05 |
49.27 |
56.76 |
61754 |
-1.10 |
-1.17 |
-1.20 |
-0.91 |
-0.95 |
-1.18 |
-1.07 |
-0.86 |
-1.20 |
-1.24 |
-1.49 |
-1.56 |
-1.71 |
-1.73 |
-1.73 |
-1.63 |
-1.57 |
-1.60 |
-1.50 |
-1.73 |
-1.70 |
-1.75 |
-1.52 |
-1.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
47.55 |
47.57 |
46.40 |
34.07 |
36.35 |
47.50 |
46.94 |
30.47 |
48.84 |
54.46 |
54.46 |
60.51 |
58.62 |
58.69 |
58.80 |
54.22 |
54.22 |
57.30 |
60.35 |
65.13 |
63.64 |
60.31 |
53.28 |
60.38 |
61760 |
1.70 |
1.56 |
1.57 |
1.18 |
1.26 |
1.56 |
1.72 |
1.53 |
2.24 |
2.28 |
2.53 |
2.79 |
2.84 |
2.89 |
2.95 |
2.77 |
2.78 |
2.88 |
2.82 |
3.28 |
3.09 |
2.85 |
2.49 |
2.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.82 |
-2.61 |
-0.20 |
-2.92 |
-1.23 |
-1.25 |
-1.28 |
-0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.66 |
0.00 |
0.00 |
|
|
GENESE |
44.73 |
44.72 |
43.48 |
31.83 |
33.99 |
44.59 |
44.13 |
27.63 |
42.93 |
47.61 |
49.44 |
52.45 |
52.08 |
52.10 |
52.04 |
48.86 |
49.08 |
52.06 |
55.33 |
59.35 |
58.24 |
53.26 |
48.67 |
57.09 |
61753 |
-1.12 |
-1.29 |
-1.35 |
-1.06 |
-1.10 |
-1.35 |
-1.09 |
-1.31 |
-1.85 |
-1.96 |
-2.29 |
-2.35 |
-2.47 |
-2.45 |
-2.53 |
-2.46 |
-2.36 |
-2.36 |
-2.20 |
-2.50 |
-2.31 |
-2.54 |
-2.12 |
-1.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
45.76 |
45.92 |
44.74 |
32.79 |
34.98 |
45.85 |
45.08 |
34.12 |
44.60 |
49.37 |
51.52 |
54.58 |
54.33 |
54.33 |
54.35 |
51.06 |
51.23 |
54.20 |
57.36 |
61.60 |
60.31 |
55.63 |
50.69 |
58.23 |
61844 |
-0.09 |
-0.09 |
-0.09 |
-0.10 |
-0.11 |
-0.09 |
-0.14 |
-0.12 |
-0.18 |
-0.20 |
-0.21 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.26 |
-0.21 |
-0.22 |
-0.17 |
-0.25 |
-0.24 |
-0.17 |
-0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
46.96 |
46.98 |
45.87 |
33.69 |
35.93 |
46.97 |
46.39 |
30.09 |
44.54 |
48.54 |
53.43 |
53.88 |
55.41 |
55.43 |
55.43 |
53.29 |
53.55 |
56.60 |
59.68 |
64.40 |
62.92 |
56.20 |
52.61 |
59.76 |
61758 |
1.11 |
0.97 |
1.04 |
0.80 |
0.84 |
1.03 |
1.17 |
1.15 |
1.65 |
1.68 |
1.91 |
2.11 |
2.14 |
2.18 |
2.19 |
2.10 |
2.11 |
2.18 |
2.15 |
2.55 |
2.37 |
2.12 |
1.82 |
1.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.89 |
2.71 |
0.21 |
3.03 |
1.28 |
1.30 |
1.33 |
0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.72 |
0.00 |
0.00 |
|
|
LONGIL |
48.03 |
47.64 |
46.44 |
34.26 |
36.41 |
47.49 |
46.67 |
30.79 |
47.87 |
52.50 |
52.79 |
54.33 |
53.98 |
53.98 |
54.01 |
53.15 |
53.25 |
56.20 |
59.98 |
64.83 |
63.15 |
59.48 |
52.04 |
51.75 |
61762 |
2.18 |
1.63 |
1.61 |
1.37 |
1.32 |
1.55 |
1.45 |
1.85 |
1.38 |
1.07 |
1.34 |
2.05 |
2.12 |
2.16 |
2.19 |
2.10 |
2.09 |
2.01 |
2.45 |
2.98 |
2.60 |
2.12 |
1.63 |
1.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.71 |
-1.86 |
0.28 |
2.52 |
2.69 |
2.73 |
2.75 |
0.27 |
0.28 |
0.23 |
0.00 |
0.00 |
0.00 |
-1.56 |
0.38 |
7.72 |
|
|
MHK VL |
46.37 |
46.45 |
45.21 |
33.15 |
35.38 |
46.35 |
45.69 |
29.19 |
45.25 |
50.14 |
52.33 |
55.46 |
55.14 |
55.12 |
55.14 |
51.85 |
52.01 |
55.07 |
58.34 |
62.74 |
61.35 |
56.44 |
51.43 |
58.92 |
61756 |
0.52 |
0.44 |
0.38 |
0.26 |
0.29 |
0.41 |
0.47 |
0.25 |
0.47 |
0.57 |
0.60 |
0.66 |
0.59 |
0.57 |
0.57 |
0.53 |
0.57 |
0.65 |
0.81 |
0.89 |
0.80 |
0.64 |
0.64 |
0.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
47.21 |
47.22 |
46.10 |
33.85 |
36.08 |
47.19 |
46.61 |
30.25 |
44.54 |
48.42 |
53.68 |
53.78 |
55.54 |
55.57 |
55.59 |
53.57 |
53.85 |
56.91 |
59.93 |
64.68 |
63.20 |
56.29 |
52.86 |
59.94 |
61759 |
1.36 |
1.21 |
1.27 |
0.96 |
0.99 |
1.25 |
1.39 |
1.31 |
1.91 |
1.92 |
2.19 |
2.43 |
2.44 |
2.50 |
2.53 |
2.40 |
2.41 |
2.49 |
2.40 |
2.83 |
2.65 |
2.44 |
2.07 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.15 |
3.07 |
0.24 |
3.45 |
1.45 |
1.48 |
1.51 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.95 |
0.00 |
0.00 |
|
|
N.Y.C. |
47.72 |
47.66 |
46.49 |
34.12 |
36.37 |
47.53 |
46.98 |
30.55 |
48.85 |
54.46 |
54.69 |
60.62 |
58.82 |
58.87 |
58.97 |
54.48 |
54.51 |
57.60 |
60.66 |
65.48 |
63.99 |
60.52 |
53.57 |
60.56 |
61761 |
1.87 |
1.65 |
1.66 |
1.23 |
1.28 |
1.59 |
1.76 |
1.61 |
2.35 |
2.43 |
2.77 |
3.06 |
3.11 |
3.14 |
3.19 |
3.04 |
3.07 |
3.18 |
3.13 |
3.63 |
3.44 |
3.15 |
2.78 |
2.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.72 |
-2.46 |
-0.19 |
-2.76 |
-1.16 |
-1.18 |
-1.21 |
-0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.57 |
0.00 |
0.00 |
|
|
NORTH |
45.71 |
45.85 |
44.65 |
32.74 |
34.95 |
45.75 |
45.04 |
28.72 |
44.44 |
49.23 |
51.32 |
54.36 |
54.14 |
54.14 |
54.14 |
50.89 |
51.03 |
54.01 |
57.26 |
61.50 |
60.18 |
55.58 |
50.73 |
58.37 |
61755 |
-0.14 |
-0.16 |
-0.18 |
-0.15 |
-0.14 |
-0.19 |
-0.18 |
-0.22 |
-0.34 |
-0.34 |
-0.41 |
-0.44 |
-0.41 |
-0.41 |
-0.43 |
-0.43 |
-0.41 |
-0.41 |
-0.27 |
-0.35 |
-0.37 |
-0.22 |
-0.06 |
0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
47.13 |
47.30 |
46.13 |
33.88 |
36.11 |
47.23 |
46.53 |
35.40 |
46.97 |
52.16 |
53.80 |
57.62 |
57.06 |
57.07 |
57.16 |
53.45 |
53.55 |
56.54 |
59.49 |
64.08 |
62.73 |
58.48 |
52.62 |
59.80 |
61845 |
1.28 |
1.29 |
1.30 |
0.99 |
1.02 |
1.29 |
1.31 |
1.16 |
1.70 |
1.88 |
2.02 |
2.03 |
2.18 |
2.18 |
2.24 |
2.10 |
2.11 |
2.12 |
1.96 |
2.23 |
2.18 |
2.23 |
1.83 |
1.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.30 |
-0.49 |
-0.71 |
-0.05 |
-0.79 |
-0.33 |
-0.34 |
-0.35 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.45 |
0.00 |
0.00 |
|
|
O H |
42.46 |
42.47 |
41.33 |
30.26 |
32.28 |
42.36 |
41.96 |
31.00 |
39.81 |
43.97 |
45.63 |
48.39 |
48.00 |
48.00 |
47.97 |
45.01 |
45.27 |
48.00 |
51.03 |
54.37 |
53.47 |
48.88 |
45.10 |
54.33 |
61846 |
-3.39 |
-3.54 |
-3.50 |
-2.63 |
-2.81 |
-3.58 |
-3.26 |
-3.24 |
-4.97 |
-5.60 |
-6.10 |
-6.41 |
-6.55 |
-6.55 |
-6.60 |
-6.31 |
-6.17 |
-6.42 |
-6.50 |
-7.48 |
-7.08 |
-6.92 |
-5.69 |
-3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
24.99 |
20.00 |
19.00 |
18.99 |
19.00 |
19.00 |
20.00 |
26.20 |
35.79 |
40.37 |
44.99 |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
46.60 |
47.00 |
47.00 |
45.00 |
40.61 |
50.00 |
61847 |
-4.22 |
-4.19 |
-4.08 |
-3.03 |
-3.23 |
-4.18 |
-4.07 |
-3.04 |
-4.48 |
-4.91 |
-5.54 |
-5.59 |
-6.00 |
-6.00 |
-6.00 |
-5.75 |
-5.71 |
-5.93 |
-5.93 |
-6.62 |
-6.36 |
-6.25 |
-5.18 |
-4.83 |
16.64 |
21.82 |
21.75 |
10.87 |
12.86 |
22.76 |
21.15 |
-0.30 |
4.51 |
4.29 |
1.20 |
4.21 |
3.55 |
3.55 |
3.57 |
0.57 |
0.73 |
3.49 |
5.00 |
8.23 |
7.19 |
4.55 |
5.00 |
3.40 |
|
|
WEST |
42.27 |
42.31 |
41.14 |
30.12 |
32.16 |
42.20 |
41.78 |
25.63 |
39.75 |
43.94 |
45.56 |
48.36 |
47.93 |
47.92 |
47.89 |
44.96 |
45.22 |
47.98 |
51.07 |
54.44 |
53.51 |
48.86 |
45.12 |
54.18 |
61752 |
-3.58 |
-3.70 |
-3.69 |
-2.77 |
-2.93 |
-3.74 |
-3.44 |
-3.31 |
-5.03 |
-5.63 |
-6.17 |
-6.44 |
-6.62 |
-6.63 |
-6.68 |
-6.36 |
-6.22 |
-6.44 |
-6.46 |
-7.41 |
-7.04 |
-6.94 |
-5.67 |
-4.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|