|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
47.72 |
46.45 |
46.50 |
47.43 |
46.85 |
46.99 |
60.52 |
60.03 |
60.74 |
61.20 |
60.13 |
60.06 |
60.24 |
60.21 |
59.75 |
59.41 |
60.21 |
64.27 |
66.20 |
61.35 |
60.43 |
57.74 |
52.73 |
55.43 |
61757 |
1.11 |
1.15 |
1.18 |
1.14 |
1.22 |
1.16 |
1.19 |
1.49 |
1.17 |
1.01 |
1.19 |
1.29 |
1.56 |
1.53 |
1.55 |
1.56 |
1.52 |
0.92 |
0.98 |
1.24 |
1.38 |
1.65 |
1.33 |
1.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
45.54 |
44.19 |
44.20 |
45.17 |
44.52 |
44.79 |
58.26 |
57.41 |
58.24 |
58.80 |
57.74 |
57.56 |
57.50 |
57.49 |
56.89 |
56.50 |
57.48 |
62.24 |
64.08 |
59.02 |
57.86 |
54.71 |
50.09 |
52.91 |
61754 |
-1.07 |
-1.11 |
-1.12 |
-1.12 |
-1.11 |
-1.04 |
-1.07 |
-1.13 |
-1.33 |
-1.39 |
-1.20 |
-1.21 |
-1.18 |
-1.19 |
-1.31 |
-1.35 |
-1.21 |
-1.11 |
-1.14 |
-1.09 |
-1.19 |
-1.38 |
-1.31 |
-1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
47.78 |
46.34 |
46.45 |
47.35 |
46.77 |
47.11 |
60.93 |
61.12 |
62.37 |
63.20 |
62.00 |
61.94 |
61.73 |
61.73 |
61.40 |
61.09 |
61.74 |
66.58 |
68.61 |
63.00 |
61.88 |
58.67 |
53.71 |
56.00 |
61760 |
1.17 |
1.04 |
1.13 |
1.06 |
1.14 |
1.28 |
1.60 |
2.58 |
2.80 |
3.01 |
3.06 |
3.17 |
3.05 |
3.05 |
3.20 |
3.24 |
3.05 |
3.23 |
3.39 |
2.89 |
2.83 |
2.58 |
2.31 |
1.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
43.95 |
42.50 |
42.43 |
43.52 |
42.76 |
43.21 |
56.75 |
55.12 |
55.92 |
56.48 |
55.50 |
55.38 |
55.28 |
55.35 |
54.54 |
54.23 |
55.26 |
59.81 |
61.51 |
56.83 |
55.65 |
52.51 |
48.08 |
51.16 |
61753 |
-2.66 |
-2.80 |
-2.89 |
-2.77 |
-2.87 |
-2.62 |
-2.58 |
-3.42 |
-3.65 |
-3.71 |
-3.44 |
-3.39 |
-3.40 |
-3.33 |
-3.66 |
-3.62 |
-3.43 |
-3.54 |
-3.71 |
-3.28 |
-3.40 |
-3.58 |
-3.32 |
-2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
25.00 |
20.00 |
19.96 |
19.96 |
19.95 |
19.96 |
48.95 |
47.94 |
54.03 |
54.65 |
53.87 |
53.77 |
53.16 |
53.22 |
52.44 |
52.47 |
53.47 |
57.84 |
59.48 |
54.94 |
53.91 |
50.93 |
46.93 |
50.00 |
61844 |
-4.10 |
-4.08 |
-4.08 |
-4.12 |
-4.11 |
-4.08 |
-4.98 |
-5.27 |
-5.54 |
-5.54 |
-5.07 |
-5.00 |
-5.52 |
-5.46 |
-5.76 |
-5.38 |
-5.22 |
-5.51 |
-5.74 |
-5.17 |
-5.14 |
-5.16 |
-4.47 |
-4.11 |
17.51 |
21.22 |
21.28 |
22.21 |
21.57 |
21.79 |
5.40 |
5.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
47.32 |
45.89 |
46.00 |
46.87 |
46.31 |
46.66 |
60.39 |
60.54 |
61.84 |
62.67 |
61.45 |
61.36 |
61.18 |
61.17 |
60.83 |
60.48 |
61.14 |
65.90 |
67.91 |
62.41 |
61.31 |
58.09 |
53.10 |
55.42 |
61758 |
0.71 |
0.59 |
0.68 |
0.58 |
0.68 |
0.83 |
1.06 |
2.00 |
2.27 |
2.48 |
2.51 |
2.59 |
2.50 |
2.49 |
2.63 |
2.63 |
2.45 |
2.55 |
2.69 |
2.30 |
2.26 |
2.00 |
1.70 |
1.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
47.04 |
45.64 |
45.74 |
46.31 |
46.02 |
46.40 |
49.53 |
51.16 |
51.99 |
55.31 |
61.22 |
57.81 |
56.05 |
55.52 |
55.42 |
55.67 |
51.77 |
52.47 |
55.90 |
60.86 |
54.67 |
57.02 |
51.52 |
49.66 |
61762 |
0.43 |
0.34 |
0.42 |
0.29 |
0.39 |
0.57 |
0.30 |
1.53 |
1.80 |
2.09 |
2.28 |
2.35 |
2.18 |
2.12 |
2.27 |
2.33 |
2.07 |
2.27 |
2.58 |
2.18 |
1.96 |
1.86 |
1.58 |
0.99 |
0.00 |
0.00 |
0.00 |
0.27 |
0.00 |
0.00 |
10.10 |
8.91 |
9.38 |
6.97 |
0.00 |
3.31 |
4.81 |
5.28 |
5.05 |
4.51 |
8.99 |
13.15 |
11.90 |
1.43 |
6.34 |
0.93 |
1.46 |
5.44 |
|
|
MHK VL |
47.08 |
45.74 |
45.73 |
46.72 |
46.07 |
46.37 |
59.79 |
59.04 |
60.05 |
60.64 |
59.36 |
59.17 |
59.06 |
59.04 |
58.56 |
58.19 |
59.10 |
63.83 |
65.74 |
60.51 |
59.34 |
56.25 |
51.53 |
54.17 |
61756 |
0.47 |
0.44 |
0.41 |
0.43 |
0.44 |
0.54 |
0.46 |
0.50 |
0.48 |
0.45 |
0.42 |
0.40 |
0.38 |
0.36 |
0.36 |
0.34 |
0.41 |
0.48 |
0.52 |
0.40 |
0.29 |
0.16 |
0.13 |
0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
47.38 |
45.96 |
46.07 |
46.95 |
46.37 |
46.73 |
60.41 |
60.51 |
61.81 |
62.63 |
61.42 |
61.33 |
61.18 |
61.12 |
60.80 |
60.49 |
61.13 |
65.99 |
67.93 |
62.43 |
61.33 |
58.14 |
53.21 |
55.50 |
61759 |
0.77 |
0.66 |
0.75 |
0.66 |
0.74 |
0.90 |
1.08 |
1.97 |
2.24 |
2.44 |
2.48 |
2.56 |
2.50 |
2.44 |
2.60 |
2.64 |
2.44 |
2.64 |
2.71 |
2.32 |
2.28 |
2.05 |
1.81 |
1.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
47.98 |
46.51 |
46.60 |
47.47 |
46.88 |
47.28 |
60.97 |
61.49 |
62.69 |
63.61 |
62.43 |
62.40 |
62.19 |
62.17 |
61.95 |
61.73 |
62.18 |
67.11 |
69.04 |
63.24 |
62.16 |
59.01 |
54.13 |
56.16 |
61761 |
1.37 |
1.21 |
1.28 |
1.18 |
1.25 |
1.45 |
1.64 |
2.95 |
3.12 |
3.42 |
3.49 |
3.63 |
3.51 |
3.49 |
3.75 |
3.88 |
3.49 |
3.76 |
3.82 |
3.13 |
3.11 |
2.92 |
2.73 |
2.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
46.66 |
45.28 |
45.27 |
46.31 |
45.56 |
45.79 |
59.31 |
58.43 |
59.35 |
59.94 |
58.70 |
58.53 |
58.52 |
58.52 |
58.07 |
57.72 |
58.43 |
63.05 |
64.92 |
59.83 |
58.75 |
55.91 |
51.31 |
54.04 |
61755 |
0.05 |
-0.02 |
-0.05 |
0.02 |
-0.07 |
-0.04 |
-0.02 |
-0.11 |
-0.22 |
-0.25 |
-0.24 |
-0.24 |
-0.16 |
-0.16 |
-0.13 |
-0.13 |
-0.26 |
-0.30 |
-0.30 |
-0.28 |
-0.30 |
-0.18 |
-0.09 |
-0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
47.59 |
46.25 |
46.32 |
47.22 |
46.63 |
46.84 |
60.52 |
60.00 |
61.18 |
61.82 |
60.65 |
60.53 |
60.44 |
60.38 |
60.00 |
59.70 |
60.45 |
65.00 |
66.92 |
61.73 |
60.70 |
57.72 |
52.84 |
55.46 |
61845 |
0.98 |
0.95 |
1.00 |
0.93 |
1.00 |
1.01 |
1.19 |
1.46 |
1.61 |
1.63 |
1.71 |
1.76 |
1.76 |
1.70 |
1.80 |
1.85 |
1.76 |
1.65 |
1.70 |
1.62 |
1.65 |
1.63 |
1.44 |
1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
43.35 |
41.86 |
41.74 |
42.91 |
41.98 |
42.26 |
55.47 |
52.57 |
53.02 |
53.45 |
52.52 |
52.42 |
52.34 |
52.46 |
51.51 |
51.20 |
52.18 |
56.38 |
57.85 |
53.62 |
52.67 |
49.81 |
46.11 |
50.05 |
61846 |
-3.26 |
-3.44 |
-3.58 |
-3.38 |
-3.65 |
-3.57 |
-3.86 |
-5.97 |
-6.55 |
-6.74 |
-6.42 |
-6.35 |
-6.34 |
-6.22 |
-6.69 |
-6.65 |
-6.51 |
-6.97 |
-7.37 |
-6.49 |
-6.38 |
-6.28 |
-5.29 |
-4.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
25.00 |
20.00 |
20.01 |
20.01 |
20.00 |
20.01 |
49.01 |
48.00 |
54.09 |
54.65 |
53.93 |
53.83 |
53.22 |
53.28 |
52.44 |
52.53 |
53.53 |
57.84 |
59.55 |
55.00 |
53.97 |
50.99 |
46.93 |
50.00 |
61847 |
-4.10 |
-4.08 |
-4.03 |
-4.07 |
-4.06 |
-4.03 |
-4.92 |
-5.21 |
-5.48 |
-5.54 |
-5.01 |
-4.94 |
-5.46 |
-5.40 |
-5.76 |
-5.32 |
-5.16 |
-5.51 |
-5.67 |
-5.11 |
-5.08 |
-5.10 |
-4.47 |
-4.11 |
17.51 |
21.22 |
21.28 |
22.21 |
21.57 |
21.79 |
5.40 |
5.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
43.30 |
41.85 |
41.73 |
42.88 |
41.97 |
42.28 |
55.40 |
52.72 |
53.17 |
53.64 |
52.72 |
52.64 |
52.49 |
52.65 |
51.65 |
51.34 |
52.36 |
56.66 |
58.18 |
53.91 |
52.88 |
49.98 |
46.32 |
50.11 |
61752 |
-3.31 |
-3.45 |
-3.59 |
-3.41 |
-3.66 |
-3.55 |
-3.93 |
-5.82 |
-6.40 |
-6.55 |
-6.22 |
-6.13 |
-6.19 |
-6.03 |
-6.55 |
-6.51 |
-6.33 |
-6.69 |
-7.04 |
-6.20 |
-6.17 |
-6.11 |
-5.08 |
-4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|