|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
48.22 |
48.52 |
52.43 |
52.37 |
52.38 |
53.07 |
46.29 |
50.51 |
52.80 |
57.80 |
56.71 |
58.10 |
57.19 |
57.76 |
55.95 |
56.81 |
57.54 |
57.41 |
61.39 |
64.31 |
61.00 |
59.59 |
49.49 |
51.37 |
61757 |
1.42 |
1.40 |
0.74 |
0.75 |
0.76 |
0.76 |
1.12 |
1.12 |
1.23 |
1.41 |
1.02 |
1.00 |
1.03 |
1.31 |
1.11 |
0.96 |
0.81 |
0.85 |
0.74 |
0.76 |
0.74 |
1.33 |
1.42 |
1.32 |
0.00 |
0.00 |
-27.80 |
-27.67 |
-27.67 |
-27.96 |
0.00 |
-15.01 |
-7.69 |
-3.55 |
0.00 |
-0.98 |
-2.88 |
-3.62 |
-6.83 |
-14.38 |
-16.89 |
-15.87 |
-12.50 |
-15.17 |
-12.06 |
-7.22 |
0.00 |
0.00 |
|
|
CENTRL |
45.24 |
45.75 |
25.99 |
26.00 |
26.00 |
26.32 |
43.85 |
34.80 |
43.28 |
51.58 |
53.92 |
54.43 |
51.82 |
51.46 |
47.12 |
41.57 |
40.25 |
40.97 |
47.86 |
48.39 |
47.88 |
50.00 |
46.35 |
48.63 |
61754 |
-1.56 |
-1.37 |
-0.77 |
-0.80 |
-0.80 |
-0.91 |
-1.32 |
-1.13 |
-1.39 |
-1.63 |
-1.77 |
-1.79 |
-1.76 |
-1.74 |
-1.59 |
-1.38 |
-1.29 |
-1.31 |
-1.55 |
-1.51 |
-1.53 |
-1.77 |
-1.72 |
-1.42 |
0.00 |
0.00 |
-2.87 |
-2.85 |
-2.85 |
-2.88 |
0.00 |
-1.55 |
-0.79 |
-0.37 |
0.00 |
-0.10 |
-0.30 |
-0.37 |
-0.70 |
-1.48 |
-1.70 |
-1.59 |
-1.26 |
-1.52 |
-1.21 |
-0.73 |
0.00 |
0.00 |
|
|
DUNWOD |
49.19 |
49.19 |
46.90 |
46.87 |
46.87 |
47.46 |
47.20 |
48.00 |
52.29 |
58.48 |
58.98 |
60.26 |
58.74 |
58.79 |
56.20 |
55.18 |
55.21 |
55.32 |
60.74 |
63.04 |
60.50 |
59.50 |
50.76 |
52.25 |
61760 |
2.39 |
2.07 |
1.17 |
1.17 |
1.17 |
1.14 |
2.03 |
1.82 |
2.37 |
2.85 |
3.29 |
3.37 |
3.20 |
3.12 |
2.83 |
2.41 |
2.27 |
2.32 |
2.89 |
2.90 |
2.94 |
2.86 |
2.69 |
2.20 |
0.00 |
0.00 |
-21.84 |
-21.75 |
-21.75 |
-21.97 |
0.00 |
-11.80 |
-6.04 |
-2.79 |
0.00 |
-0.77 |
-2.26 |
-2.84 |
-5.36 |
-11.30 |
-13.10 |
-12.31 |
-9.70 |
-11.76 |
-9.36 |
-5.60 |
0.00 |
0.00 |
|
|
GENESE |
43.69 |
43.99 |
24.74 |
24.68 |
24.68 |
25.05 |
42.62 |
33.45 |
41.82 |
49.84 |
52.02 |
52.46 |
49.97 |
49.75 |
45.58 |
40.14 |
38.83 |
39.43 |
45.75 |
46.24 |
45.79 |
47.77 |
44.22 |
46.89 |
61753 |
-3.11 |
-3.13 |
-1.78 |
-1.89 |
-1.89 |
-1.94 |
-2.55 |
-2.35 |
-2.79 |
-3.34 |
-3.67 |
-3.75 |
-3.58 |
-3.42 |
-3.08 |
-2.69 |
-2.58 |
-2.73 |
-3.56 |
-3.55 |
-3.53 |
-3.94 |
-3.85 |
-3.16 |
0.00 |
0.00 |
-2.63 |
-2.62 |
-2.62 |
-2.64 |
0.00 |
-1.42 |
-0.73 |
-0.34 |
0.00 |
-0.09 |
-0.27 |
-0.34 |
-0.65 |
-1.36 |
-1.57 |
-1.47 |
-1.16 |
-1.41 |
-1.12 |
-0.67 |
0.00 |
0.00 |
|
|
H Q |
23.00 |
18.96 |
9.94 |
9.93 |
9.93 |
9.94 |
16.96 |
26.48 |
29.99 |
30.00 |
29.94 |
30.00 |
29.94 |
26.34 |
29.95 |
29.98 |
29.98 |
29.98 |
29.99 |
33.43 |
33.48 |
29.93 |
26.40 |
46.05 |
61844 |
-4.49 |
-4.38 |
-2.41 |
-2.40 |
-2.40 |
-2.53 |
-3.97 |
-3.16 |
-4.56 |
-5.65 |
-6.13 |
-6.12 |
-5.86 |
-5.76 |
-5.23 |
-4.48 |
-4.14 |
-4.19 |
-5.20 |
-5.27 |
-5.16 |
-5.67 |
-5.24 |
-4.00 |
19.31 |
23.78 |
11.54 |
11.62 |
11.62 |
11.88 |
24.24 |
4.74 |
9.33 |
17.19 |
19.62 |
20.00 |
17.48 |
20.73 |
12.83 |
7.01 |
5.72 |
6.52 |
12.96 |
9.68 |
9.56 |
15.44 |
16.43 |
0.00 |
|
|
HUD VL |
48.75 |
48.78 |
46.67 |
46.64 |
46.64 |
47.23 |
46.82 |
47.67 |
51.91 |
58.08 |
58.49 |
59.78 |
58.27 |
58.32 |
55.78 |
54.81 |
54.86 |
54.95 |
60.34 |
62.65 |
60.06 |
59.03 |
50.27 |
51.79 |
61758 |
1.95 |
1.66 |
0.96 |
0.97 |
0.97 |
0.93 |
1.65 |
1.50 |
1.99 |
2.45 |
2.80 |
2.89 |
2.73 |
2.65 |
2.41 |
2.05 |
1.94 |
1.97 |
2.51 |
2.52 |
2.52 |
2.40 |
2.20 |
1.74 |
0.00 |
0.00 |
-21.82 |
-21.72 |
-21.72 |
-21.95 |
0.00 |
-11.79 |
-6.04 |
-2.79 |
0.00 |
-0.77 |
-2.26 |
-2.84 |
-5.36 |
-11.29 |
-13.08 |
-12.29 |
-9.68 |
-11.75 |
-9.34 |
-5.59 |
0.00 |
0.00 |
|
|
LONGIL |
49.63 |
49.32 |
47.04 |
47.02 |
47.01 |
47.53 |
46.78 |
47.52 |
51.50 |
57.67 |
58.33 |
59.67 |
58.13 |
58.08 |
55.50 |
54.55 |
54.62 |
54.79 |
60.50 |
63.01 |
60.25 |
58.86 |
50.05 |
50.66 |
61762 |
2.83 |
2.20 |
1.27 |
1.28 |
1.27 |
1.17 |
1.61 |
1.32 |
1.57 |
2.04 |
2.64 |
2.77 |
2.58 |
2.40 |
2.12 |
1.76 |
1.66 |
1.77 |
2.63 |
2.85 |
2.68 |
2.21 |
1.98 |
1.26 |
0.00 |
0.00 |
-21.88 |
-21.79 |
-21.79 |
-22.01 |
0.00 |
-11.82 |
-6.05 |
-2.79 |
0.00 |
-0.78 |
-2.27 |
-2.85 |
-5.37 |
-11.32 |
-13.12 |
-12.33 |
-9.72 |
-11.78 |
-9.37 |
-5.61 |
0.00 |
0.65 |
|
|
MHK VL |
46.32 |
46.60 |
24.13 |
24.21 |
24.21 |
24.78 |
44.74 |
34.31 |
43.68 |
52.54 |
55.24 |
55.68 |
52.96 |
52.48 |
47.74 |
41.38 |
39.65 |
40.54 |
48.07 |
48.33 |
48.06 |
51.24 |
48.19 |
50.12 |
61756 |
-0.48 |
-0.52 |
-0.28 |
-0.25 |
-0.25 |
-0.09 |
-0.43 |
-0.35 |
-0.34 |
-0.37 |
-0.45 |
-0.46 |
-0.37 |
-0.42 |
-0.40 |
-0.36 |
-0.35 |
-0.30 |
-0.20 |
-0.19 |
-0.25 |
0.13 |
0.12 |
0.07 |
0.00 |
0.00 |
-0.52 |
-0.51 |
-0.51 |
-0.52 |
0.00 |
-0.28 |
-0.14 |
-0.07 |
0.00 |
-0.02 |
-0.05 |
-0.07 |
-0.13 |
-0.27 |
-0.16 |
-0.15 |
-0.12 |
-0.14 |
-0.11 |
-0.07 |
0.00 |
0.00 |
|
|
MILLWD |
48.95 |
48.93 |
46.54 |
46.51 |
46.50 |
47.10 |
46.95 |
47.68 |
51.98 |
58.21 |
58.66 |
59.94 |
58.42 |
58.43 |
55.86 |
54.84 |
54.86 |
54.94 |
60.37 |
62.62 |
60.05 |
59.07 |
50.42 |
51.89 |
61759 |
2.15 |
1.81 |
1.04 |
1.05 |
1.04 |
1.01 |
1.78 |
1.63 |
2.12 |
2.61 |
2.97 |
3.05 |
2.90 |
2.79 |
2.54 |
2.19 |
2.06 |
2.07 |
2.62 |
2.60 |
2.59 |
2.49 |
2.35 |
1.84 |
0.00 |
0.00 |
-21.61 |
-21.51 |
-21.51 |
-21.74 |
0.00 |
-11.67 |
-5.98 |
-2.76 |
0.00 |
-0.77 |
-2.24 |
-2.81 |
-5.31 |
-11.18 |
-12.96 |
-12.18 |
-9.60 |
-11.64 |
-9.26 |
-5.54 |
0.00 |
0.00 |
|
|
N.Y.C. |
49.54 |
49.52 |
47.10 |
47.11 |
47.10 |
47.65 |
47.43 |
48.23 |
52.60 |
58.88 |
59.39 |
60.74 |
59.20 |
59.23 |
56.63 |
55.60 |
55.60 |
55.62 |
61.11 |
63.29 |
60.75 |
59.60 |
51.00 |
52.45 |
61761 |
2.74 |
2.40 |
1.33 |
1.37 |
1.36 |
1.29 |
2.26 |
2.03 |
2.67 |
3.25 |
3.70 |
3.84 |
3.65 |
3.55 |
3.25 |
2.81 |
2.66 |
2.62 |
3.26 |
3.15 |
3.19 |
2.96 |
2.93 |
2.40 |
0.00 |
0.00 |
-21.88 |
-21.79 |
-21.79 |
-22.01 |
0.00 |
-11.82 |
-6.05 |
-2.79 |
0.00 |
-0.78 |
-2.27 |
-2.85 |
-5.37 |
-11.32 |
-13.10 |
-12.31 |
-9.70 |
-11.76 |
-9.36 |
-5.60 |
0.00 |
0.00 |
|
|
NORTH |
44.10 |
44.26 |
20.65 |
20.85 |
20.85 |
21.34 |
40.92 |
30.12 |
39.19 |
47.53 |
50.24 |
50.55 |
48.36 |
47.74 |
43.10 |
36.66 |
34.63 |
35.64 |
43.02 |
43.07 |
43.01 |
48.66 |
46.45 |
48.20 |
61755 |
-2.70 |
-2.86 |
-1.37 |
-1.24 |
-1.24 |
-1.13 |
-4.25 |
-3.25 |
-4.17 |
-5.07 |
-5.45 |
-5.50 |
-4.73 |
-4.85 |
-4.45 |
-3.84 |
-3.89 |
-3.81 |
-4.15 |
-4.12 |
-4.25 |
-1.82 |
-1.62 |
-1.85 |
0.00 |
0.00 |
1.87 |
1.86 |
1.86 |
1.88 |
0.00 |
1.01 |
0.52 |
0.24 |
0.00 |
0.07 |
0.19 |
0.24 |
0.46 |
0.97 |
1.32 |
1.24 |
0.98 |
1.19 |
0.94 |
0.56 |
0.00 |
0.00 |
|
|
NPX |
48.44 |
48.63 |
50.63 |
50.58 |
50.58 |
51.24 |
46.53 |
49.61 |
52.59 |
58.00 |
57.64 |
59.00 |
57.83 |
58.05 |
56.05 |
56.32 |
56.74 |
56.68 |
61.31 |
64.01 |
61.00 |
59.51 |
49.80 |
51.55 |
61845 |
1.64 |
1.51 |
0.84 |
0.84 |
0.84 |
0.83 |
1.36 |
1.24 |
1.54 |
1.85 |
1.95 |
1.96 |
1.86 |
1.85 |
1.68 |
1.45 |
1.27 |
1.30 |
1.59 |
1.60 |
1.64 |
1.79 |
1.73 |
1.50 |
0.00 |
0.00 |
-25.90 |
-25.79 |
-25.79 |
-26.06 |
0.00 |
-13.99 |
-7.17 |
-3.31 |
0.00 |
-0.92 |
-2.69 |
-3.37 |
-6.36 |
-13.40 |
-15.63 |
-14.69 |
-11.57 |
-14.03 |
-11.16 |
-6.68 |
0.00 |
0.00 |
|
|
O H |
43.38 |
43.87 |
24.95 |
24.86 |
24.86 |
25.18 |
42.64 |
33.01 |
40.54 |
48.09 |
49.90 |
50.39 |
48.05 |
48.04 |
44.14 |
39.16 |
38.04 |
38.54 |
44.03 |
44.43 |
44.08 |
46.04 |
42.73 |
46.45 |
61846 |
-3.42 |
-3.25 |
-1.94 |
-2.08 |
-2.08 |
-2.19 |
-2.53 |
-2.99 |
-4.17 |
-5.13 |
-5.79 |
-5.84 |
-5.54 |
-5.18 |
-4.61 |
-3.86 |
-3.59 |
-3.83 |
-5.44 |
-5.56 |
-5.40 |
-5.77 |
-5.34 |
-3.60 |
0.00 |
0.00 |
-3.00 |
-2.99 |
-2.99 |
-3.02 |
0.00 |
-1.62 |
-0.83 |
-0.38 |
0.00 |
-0.11 |
-0.31 |
-0.39 |
-0.74 |
-1.55 |
-1.79 |
-1.68 |
-1.32 |
-1.61 |
-1.28 |
-0.77 |
0.00 |
0.00 |
|
|
PJM |
23.00 |
19.01 |
10.00 |
10.00 |
10.00 |
10.00 |
17.00 |
26.50 |
30.01 |
30.00 |
30.00 |
30.00 |
30.00 |
26.39 |
30.00 |
30.00 |
30.00 |
30.00 |
30.00 |
33.49 |
33.50 |
30.00 |
26.40 |
46.05 |
61847 |
-4.49 |
-4.33 |
-2.39 |
-2.37 |
-2.37 |
-2.51 |
-3.93 |
-3.16 |
-4.56 |
-5.65 |
-6.07 |
-6.12 |
-5.81 |
-5.71 |
-5.19 |
-4.48 |
-4.14 |
-4.19 |
-5.20 |
-5.23 |
-5.16 |
-5.61 |
-5.24 |
-4.00 |
19.31 |
23.78 |
11.50 |
11.58 |
11.58 |
11.84 |
24.24 |
4.72 |
9.31 |
17.19 |
19.62 |
20.00 |
17.47 |
20.73 |
12.82 |
6.99 |
5.70 |
6.50 |
12.95 |
9.66 |
9.54 |
15.43 |
16.43 |
0.00 |
|
|
WEST |
43.26 |
43.73 |
25.24 |
25.16 |
25.18 |
25.48 |
42.47 |
33.29 |
40.59 |
48.04 |
49.88 |
50.34 |
48.07 |
48.04 |
44.15 |
39.25 |
38.19 |
38.72 |
44.28 |
44.72 |
44.34 |
46.19 |
42.84 |
46.51 |
61752 |
-3.54 |
-3.39 |
-2.00 |
-2.13 |
-2.11 |
-2.24 |
-2.70 |
-2.90 |
-4.22 |
-5.23 |
-5.81 |
-5.90 |
-5.56 |
-5.23 |
-4.68 |
-3.95 |
-3.65 |
-3.85 |
-5.35 |
-5.46 |
-5.29 |
-5.71 |
-5.23 |
-3.54 |
0.00 |
0.00 |
-3.35 |
-3.34 |
-3.34 |
-3.37 |
0.00 |
-1.81 |
-0.93 |
-0.43 |
0.00 |
-0.12 |
-0.35 |
-0.44 |
-0.82 |
-1.73 |
-2.00 |
-1.88 |
-1.48 |
-1.80 |
-1.43 |
-0.86 |
0.00 |
0.00 |
|
|
|