|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
33.62 |
33.10 |
31.09 |
30.93 |
30.00 |
50.02 |
61.41 |
58.03 |
63.88 |
64.07 |
65.31 |
63.79 |
63.85 |
63.91 |
63.83 |
64.28 |
62.12 |
61.24 |
61.10 |
63.91 |
62.13 |
60.23 |
53.57 |
56.75 |
61757 |
1.29 |
1.08 |
1.08 |
1.08 |
1.07 |
1.66 |
2.06 |
2.58 |
2.64 |
2.38 |
2.32 |
2.15 |
2.21 |
2.33 |
2.31 |
2.70 |
2.57 |
2.67 |
2.85 |
2.27 |
2.98 |
2.77 |
1.81 |
1.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
31.32 |
31.09 |
29.10 |
28.95 |
28.06 |
46.96 |
58.32 |
53.98 |
59.59 |
59.97 |
61.21 |
59.93 |
59.90 |
59.91 |
59.85 |
59.93 |
57.95 |
56.93 |
56.66 |
60.20 |
57.64 |
55.74 |
50.24 |
53.27 |
61754 |
-1.01 |
-0.93 |
-0.91 |
-0.90 |
-0.87 |
-1.40 |
-1.03 |
-1.47 |
-1.65 |
-1.72 |
-1.78 |
-1.71 |
-1.74 |
-1.67 |
-1.67 |
-1.65 |
-1.60 |
-1.64 |
-1.59 |
-1.44 |
-1.51 |
-1.72 |
-1.52 |
-1.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
33.98 |
33.40 |
31.36 |
31.16 |
30.23 |
50.54 |
61.78 |
59.05 |
65.59 |
66.38 |
67.90 |
66.39 |
66.39 |
66.38 |
66.32 |
66.38 |
64.19 |
63.37 |
62.85 |
66.39 |
63.47 |
61.42 |
54.97 |
57.74 |
61760 |
1.65 |
1.38 |
1.35 |
1.31 |
1.30 |
2.18 |
2.43 |
3.60 |
4.35 |
4.69 |
4.91 |
4.75 |
4.75 |
4.80 |
4.80 |
4.80 |
4.64 |
4.80 |
4.60 |
4.75 |
4.32 |
3.96 |
3.21 |
2.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
31.20 |
31.23 |
29.17 |
29.09 |
28.15 |
47.04 |
59.21 |
53.64 |
59.02 |
59.27 |
60.39 |
59.26 |
59.20 |
59.33 |
59.40 |
59.41 |
57.44 |
56.31 |
56.06 |
59.75 |
57.15 |
55.15 |
49.96 |
53.28 |
61753 |
-1.13 |
-0.79 |
-0.84 |
-0.76 |
-0.78 |
-1.32 |
-0.14 |
-1.81 |
-2.22 |
-2.42 |
-2.60 |
-2.38 |
-2.44 |
-2.25 |
-2.12 |
-2.17 |
-2.11 |
-2.26 |
-2.19 |
-1.89 |
-2.00 |
-2.31 |
-1.80 |
-1.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
32.20 |
31.96 |
29.95 |
29.79 |
28.84 |
48.26 |
59.11 |
55.06 |
60.75 |
61.07 |
62.42 |
61.09 |
61.09 |
60.96 |
60.90 |
61.03 |
59.01 |
57.98 |
57.67 |
61.02 |
58.56 |
57.06 |
51.55 |
54.78 |
61844 |
-0.13 |
-0.06 |
-0.06 |
-0.06 |
-0.09 |
-0.10 |
-0.24 |
-0.39 |
-0.49 |
-0.62 |
-0.57 |
-0.55 |
-0.55 |
-0.62 |
-0.62 |
-0.55 |
-0.54 |
-0.59 |
-0.58 |
-0.62 |
-0.59 |
-0.40 |
-0.21 |
-0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
33.62 |
33.06 |
31.06 |
30.86 |
29.95 |
50.02 |
61.27 |
58.45 |
64.89 |
65.66 |
67.13 |
65.66 |
65.65 |
65.65 |
65.60 |
65.61 |
63.45 |
62.62 |
62.16 |
65.64 |
62.81 |
60.74 |
54.38 |
57.23 |
61758 |
1.29 |
1.04 |
1.05 |
1.01 |
1.02 |
1.66 |
1.92 |
3.00 |
3.65 |
3.97 |
4.14 |
4.02 |
4.01 |
4.07 |
4.08 |
4.03 |
3.90 |
4.05 |
3.91 |
4.00 |
3.66 |
3.28 |
2.62 |
2.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
34.53 |
33.79 |
31.65 |
31.42 |
30.50 |
50.66 |
60.73 |
58.84 |
65.72 |
66.78 |
68.54 |
67.00 |
66.98 |
66.95 |
66.91 |
66.96 |
64.90 |
64.23 |
109.06 |
109.32 |
109.10 |
65.39 |
55.56 |
57.31 |
61762 |
2.20 |
1.77 |
1.64 |
1.57 |
1.57 |
2.30 |
1.38 |
3.39 |
4.48 |
5.09 |
5.55 |
5.36 |
5.34 |
5.37 |
5.39 |
5.38 |
5.35 |
5.66 |
5.48 |
5.53 |
5.16 |
4.74 |
3.21 |
2.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-45.33 |
-42.15 |
-44.79 |
-3.19 |
-0.59 |
0.00 |
|
|
MHK VL |
32.60 |
32.29 |
30.24 |
30.08 |
29.16 |
48.86 |
60.03 |
55.93 |
61.65 |
62.04 |
63.35 |
62.00 |
61.96 |
61.89 |
61.79 |
61.98 |
59.84 |
58.80 |
58.55 |
62.03 |
59.51 |
57.67 |
52.15 |
55.17 |
61756 |
0.27 |
0.27 |
0.23 |
0.23 |
0.23 |
0.50 |
0.68 |
0.48 |
0.41 |
0.35 |
0.36 |
0.36 |
0.32 |
0.31 |
0.27 |
0.40 |
0.29 |
0.23 |
0.30 |
0.39 |
0.36 |
0.21 |
0.39 |
0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
33.69 |
33.11 |
31.10 |
30.90 |
29.98 |
50.11 |
61.26 |
58.53 |
64.99 |
65.77 |
67.25 |
65.78 |
65.78 |
65.74 |
65.71 |
65.72 |
63.58 |
62.74 |
62.28 |
65.75 |
62.89 |
60.86 |
54.46 |
57.26 |
61759 |
1.36 |
1.09 |
1.09 |
1.05 |
1.05 |
1.75 |
1.91 |
3.08 |
3.75 |
4.08 |
4.26 |
4.14 |
4.14 |
4.16 |
4.19 |
4.14 |
4.03 |
4.17 |
4.03 |
4.11 |
3.74 |
3.40 |
2.70 |
2.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
34.18 |
33.58 |
31.49 |
31.29 |
30.37 |
50.82 |
62.05 |
59.64 |
66.25 |
67.17 |
68.74 |
67.59 |
67.57 |
67.57 |
67.56 |
67.55 |
65.44 |
64.23 |
63.66 |
67.14 |
64.08 |
61.95 |
55.49 |
58.15 |
61761 |
1.85 |
1.56 |
1.48 |
1.44 |
1.44 |
2.46 |
2.70 |
4.19 |
5.01 |
5.48 |
5.75 |
5.59 |
5.59 |
5.65 |
5.70 |
5.63 |
5.45 |
5.66 |
5.41 |
5.50 |
4.93 |
4.49 |
3.73 |
3.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.36 |
-0.34 |
-0.34 |
-0.34 |
-0.34 |
-0.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
32.17 |
32.02 |
29.98 |
29.82 |
28.84 |
48.29 |
59.15 |
55.10 |
60.50 |
60.73 |
62.16 |
60.89 |
60.92 |
60.68 |
60.61 |
60.77 |
58.68 |
57.49 |
57.21 |
60.63 |
58.18 |
56.87 |
51.62 |
54.78 |
61755 |
-0.16 |
0.00 |
-0.03 |
-0.03 |
-0.09 |
-0.07 |
-0.20 |
-0.35 |
-0.74 |
-0.96 |
-0.83 |
-0.75 |
-0.72 |
-0.90 |
-0.91 |
-0.81 |
-0.87 |
-1.08 |
-1.04 |
-1.01 |
-0.97 |
-0.59 |
-0.14 |
-0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
33.62 |
33.11 |
31.09 |
30.92 |
30.00 |
50.00 |
61.37 |
58.00 |
64.18 |
64.71 |
66.01 |
64.60 |
64.60 |
64.60 |
64.53 |
64.66 |
62.47 |
61.62 |
61.22 |
64.54 |
62.05 |
60.22 |
53.83 |
56.98 |
61845 |
1.29 |
1.09 |
1.08 |
1.07 |
1.07 |
1.64 |
2.02 |
2.55 |
2.94 |
3.02 |
3.02 |
2.96 |
2.96 |
3.02 |
3.01 |
3.08 |
2.92 |
3.05 |
2.97 |
2.90 |
2.90 |
2.76 |
2.07 |
2.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
29.65 |
30.00 |
28.00 |
28.00 |
27.02 |
45.02 |
56.68 |
49.63 |
54.63 |
54.66 |
55.62 |
54.55 |
54.49 |
54.74 |
54.69 |
54.68 |
52.88 |
51.78 |
51.55 |
55.04 |
52.58 |
51.14 |
47.05 |
51.05 |
61846 |
-2.68 |
-2.02 |
-2.01 |
-1.85 |
-1.91 |
-3.34 |
-2.67 |
-5.82 |
-6.61 |
-7.03 |
-7.37 |
-7.09 |
-7.15 |
-6.84 |
-6.83 |
-6.90 |
-6.67 |
-6.79 |
-6.70 |
-6.60 |
-6.57 |
-6.32 |
-4.71 |
-3.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
29.00 |
20.00 |
18.00 |
18.00 |
18.00 |
20.00 |
46.72 |
45.26 |
48.01 |
48.00 |
48.00 |
45.25 |
45.25 |
45.25 |
45.24 |
45.25 |
45.00 |
45.00 |
45.00 |
48.01 |
45.00 |
45.01 |
34.99 |
38.00 |
61847 |
-3.33 |
-3.01 |
-2.82 |
-2.72 |
-2.66 |
-4.69 |
-4.63 |
-6.15 |
-6.61 |
-6.91 |
-6.99 |
-6.78 |
-6.84 |
-6.71 |
-6.71 |
-6.77 |
-6.55 |
-6.27 |
-6.23 |
-6.16 |
-6.27 |
-6.49 |
-5.18 |
-5.21 |
0.00 |
9.01 |
9.19 |
9.13 |
8.27 |
23.67 |
8.00 |
4.04 |
6.62 |
6.78 |
8.00 |
9.61 |
9.55 |
9.62 |
9.57 |
9.56 |
8.00 |
7.30 |
7.02 |
7.47 |
7.88 |
5.96 |
11.59 |
11.68 |
|
|
WEST |
29.47 |
29.79 |
27.83 |
27.84 |
26.87 |
44.74 |
56.42 |
49.49 |
54.59 |
54.63 |
55.58 |
54.53 |
54.47 |
54.71 |
54.64 |
54.63 |
52.83 |
51.82 |
51.61 |
55.13 |
52.60 |
51.08 |
47.00 |
50.83 |
61752 |
-2.86 |
-2.23 |
-2.18 |
-2.01 |
-2.06 |
-3.62 |
-2.93 |
-5.96 |
-6.65 |
-7.06 |
-7.41 |
-7.11 |
-7.17 |
-6.87 |
-6.88 |
-6.95 |
-6.72 |
-6.75 |
-6.64 |
-6.51 |
-6.55 |
-6.38 |
-4.76 |
-4.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|