|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
33.33 |
27.92 |
27.58 |
23.98 |
25.03 |
27.92 |
50.59 |
52.34 |
58.05 |
62.74 |
62.74 |
64.57 |
65.60 |
67.50 |
66.33 |
66.07 |
62.76 |
60.73 |
58.05 |
60.02 |
60.02 |
58.05 |
53.53 |
49.77 |
61757 |
2.67 |
2.24 |
2.21 |
1.92 |
2.01 |
2.24 |
4.06 |
4.20 |
4.66 |
5.03 |
5.03 |
5.18 |
5.26 |
5.42 |
5.32 |
5.30 |
5.04 |
4.87 |
4.66 |
4.82 |
4.82 |
4.66 |
4.30 |
3.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
29.69 |
24.86 |
24.56 |
21.36 |
22.29 |
24.86 |
45.05 |
46.61 |
51.69 |
55.87 |
55.87 |
57.50 |
58.42 |
60.11 |
59.07 |
58.84 |
55.88 |
54.08 |
51.69 |
53.44 |
53.44 |
51.69 |
47.66 |
44.32 |
61754 |
-0.97 |
-0.82 |
-0.81 |
-0.70 |
-0.73 |
-0.82 |
-1.48 |
-1.53 |
-1.70 |
-1.84 |
-1.84 |
-1.89 |
-1.92 |
-1.97 |
-1.94 |
-1.93 |
-1.84 |
-1.78 |
-1.70 |
-1.76 |
-1.76 |
-1.70 |
-1.57 |
-1.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
32.24 |
27.00 |
26.68 |
23.20 |
24.21 |
27.00 |
48.93 |
50.62 |
56.14 |
60.68 |
60.68 |
62.45 |
63.45 |
65.28 |
64.15 |
63.90 |
60.69 |
58.74 |
56.14 |
58.04 |
58.04 |
56.14 |
51.77 |
48.14 |
61760 |
1.58 |
1.32 |
1.31 |
1.14 |
1.19 |
1.32 |
2.40 |
2.48 |
2.75 |
2.97 |
2.97 |
3.06 |
3.11 |
3.20 |
3.14 |
3.13 |
2.97 |
2.88 |
2.75 |
2.84 |
2.84 |
2.75 |
2.54 |
2.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
30.90 |
25.88 |
25.57 |
22.23 |
23.20 |
25.88 |
46.90 |
48.52 |
53.81 |
58.17 |
58.17 |
59.86 |
60.82 |
62.57 |
61.49 |
61.25 |
58.18 |
56.30 |
53.81 |
55.64 |
55.64 |
53.81 |
49.62 |
46.14 |
61753 |
0.24 |
0.20 |
0.20 |
0.17 |
0.18 |
0.20 |
0.37 |
0.38 |
0.42 |
0.46 |
0.46 |
0.47 |
0.48 |
0.49 |
0.48 |
0.48 |
0.46 |
0.44 |
0.42 |
0.44 |
0.44 |
0.42 |
0.39 |
0.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
30.53 |
25.57 |
25.26 |
21.97 |
22.92 |
25.57 |
46.33 |
47.93 |
53.16 |
57.46 |
57.46 |
59.14 |
60.08 |
61.81 |
60.75 |
60.51 |
57.47 |
55.62 |
53.16 |
54.96 |
54.96 |
53.16 |
49.02 |
45.58 |
61844 |
-0.13 |
-0.11 |
-0.11 |
-0.09 |
-0.10 |
-0.11 |
-0.20 |
-0.21 |
-0.23 |
-0.25 |
-0.25 |
-0.25 |
-0.26 |
-0.27 |
-0.26 |
-0.26 |
-0.25 |
-0.24 |
-0.23 |
-0.24 |
-0.24 |
-0.23 |
-0.21 |
-0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
31.55 |
26.42 |
26.11 |
22.70 |
23.69 |
26.42 |
47.88 |
49.54 |
54.94 |
59.38 |
59.38 |
61.11 |
62.09 |
63.88 |
62.78 |
62.53 |
59.39 |
57.48 |
54.94 |
56.80 |
56.80 |
54.94 |
50.66 |
47.11 |
61758 |
0.89 |
0.74 |
0.74 |
0.64 |
0.67 |
0.74 |
1.35 |
1.40 |
1.55 |
1.67 |
1.67 |
1.72 |
1.75 |
1.80 |
1.77 |
1.76 |
1.67 |
1.62 |
1.55 |
1.60 |
1.60 |
1.55 |
1.43 |
1.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
32.89 |
27.55 |
27.22 |
23.66 |
24.69 |
27.55 |
50.21 |
52.09 |
57.15 |
61.91 |
61.91 |
63.71 |
64.73 |
66.59 |
65.45 |
65.19 |
62.31 |
60.66 |
58.47 |
62.77 |
62.09 |
58.09 |
53.19 |
50.06 |
61762 |
2.23 |
1.87 |
1.85 |
1.60 |
1.67 |
1.87 |
3.38 |
3.50 |
3.88 |
4.20 |
4.20 |
4.32 |
4.39 |
4.51 |
4.44 |
4.42 |
4.20 |
4.06 |
3.88 |
4.01 |
4.01 |
3.88 |
3.58 |
3.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.30 |
-0.45 |
0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.39 |
-0.74 |
-1.20 |
-3.56 |
-2.88 |
-0.82 |
-0.38 |
-0.95 |
|
|
MHK VL |
31.25 |
26.17 |
25.85 |
22.48 |
23.46 |
26.17 |
47.42 |
49.06 |
54.41 |
58.81 |
58.81 |
60.52 |
61.49 |
63.27 |
62.18 |
61.93 |
58.82 |
56.93 |
54.41 |
56.25 |
56.25 |
54.41 |
50.17 |
46.65 |
61756 |
0.59 |
0.49 |
0.48 |
0.42 |
0.44 |
0.49 |
0.89 |
0.92 |
1.02 |
1.10 |
1.10 |
1.13 |
1.15 |
1.19 |
1.17 |
1.16 |
1.10 |
1.07 |
1.02 |
1.05 |
1.05 |
1.02 |
0.94 |
0.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
31.89 |
26.71 |
26.39 |
22.94 |
23.94 |
26.71 |
48.40 |
50.07 |
55.53 |
60.02 |
60.02 |
61.77 |
62.76 |
64.57 |
63.46 |
63.21 |
60.03 |
58.10 |
55.53 |
57.41 |
57.41 |
55.53 |
51.20 |
47.62 |
61759 |
1.23 |
1.03 |
1.02 |
0.88 |
0.92 |
1.03 |
1.87 |
1.93 |
2.14 |
2.31 |
2.31 |
2.38 |
2.42 |
2.49 |
2.45 |
2.44 |
2.31 |
2.24 |
2.14 |
2.21 |
2.21 |
2.14 |
1.97 |
1.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
32.83 |
27.49 |
27.16 |
23.62 |
24.65 |
27.49 |
49.82 |
53.61 |
57.87 |
61.79 |
61.79 |
63.59 |
64.60 |
66.47 |
65.32 |
65.06 |
61.80 |
59.81 |
57.87 |
59.10 |
59.10 |
57.23 |
54.37 |
49.01 |
61761 |
2.17 |
1.81 |
1.79 |
1.56 |
1.63 |
1.81 |
3.29 |
3.40 |
3.77 |
4.08 |
4.08 |
4.20 |
4.26 |
4.39 |
4.31 |
4.29 |
4.08 |
3.95 |
3.77 |
3.90 |
3.90 |
3.77 |
3.48 |
3.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.07 |
-0.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.71 |
0.00 |
0.00 |
-0.07 |
-1.66 |
0.00 |
|
|
NORTH |
30.72 |
25.73 |
25.42 |
22.10 |
23.07 |
25.73 |
46.62 |
48.24 |
53.50 |
57.83 |
57.83 |
59.51 |
60.46 |
62.21 |
61.13 |
60.89 |
57.84 |
55.97 |
53.50 |
55.31 |
55.31 |
53.50 |
49.33 |
45.87 |
61755 |
0.06 |
0.05 |
0.05 |
0.04 |
0.05 |
0.05 |
0.09 |
0.10 |
0.11 |
0.12 |
0.12 |
0.12 |
0.12 |
0.13 |
0.12 |
0.12 |
0.12 |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
0.10 |
0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
32.10 |
26.89 |
26.56 |
23.10 |
24.10 |
26.89 |
48.72 |
50.41 |
55.90 |
60.43 |
60.43 |
62.18 |
63.18 |
65.00 |
63.88 |
63.63 |
60.44 |
58.49 |
55.90 |
57.80 |
57.80 |
55.90 |
51.55 |
47.93 |
61845 |
1.44 |
1.21 |
1.19 |
1.04 |
1.08 |
1.21 |
2.19 |
2.27 |
2.51 |
2.72 |
2.72 |
2.79 |
2.84 |
2.92 |
2.87 |
2.86 |
2.72 |
2.63 |
2.51 |
2.60 |
2.60 |
2.51 |
2.32 |
2.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
28.17 |
23.60 |
23.31 |
20.27 |
21.15 |
23.60 |
42.76 |
44.24 |
49.06 |
53.03 |
53.03 |
54.57 |
55.45 |
57.05 |
56.06 |
55.84 |
53.04 |
51.33 |
49.06 |
50.72 |
50.72 |
49.06 |
45.24 |
42.07 |
61846 |
-2.49 |
-2.08 |
-2.06 |
-1.79 |
-1.87 |
-2.08 |
-3.77 |
-3.90 |
-4.33 |
-4.68 |
-4.68 |
-4.82 |
-4.89 |
-5.03 |
-4.95 |
-4.93 |
-4.68 |
-4.53 |
-4.33 |
-4.48 |
-4.48 |
-4.33 |
-3.99 |
-3.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
15.00 |
12.00 |
12.00 |
12.01 |
12.00 |
14.00 |
40.00 |
44.19 |
49.00 |
52.97 |
52.97 |
54.51 |
55.38 |
56.98 |
56.00 |
55.78 |
52.98 |
51.27 |
49.00 |
50.67 |
50.67 |
49.00 |
45.19 |
35.00 |
61847 |
-2.52 |
-2.11 |
-2.08 |
-1.81 |
-1.89 |
-2.11 |
-3.82 |
-3.95 |
-4.39 |
-4.74 |
-4.74 |
-4.88 |
-4.96 |
-5.10 |
-5.01 |
-4.99 |
-4.74 |
-4.59 |
-4.39 |
-4.53 |
-4.53 |
-4.39 |
-4.04 |
-3.76 |
13.14 |
11.57 |
11.29 |
8.24 |
9.13 |
9.57 |
2.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7.02 |
|
|
WEST |
27.99 |
23.45 |
23.16 |
20.14 |
21.02 |
23.45 |
42.48 |
43.95 |
48.75 |
52.69 |
52.69 |
54.23 |
55.09 |
56.68 |
55.71 |
55.49 |
52.70 |
51.00 |
48.75 |
50.40 |
50.40 |
48.75 |
44.95 |
41.80 |
61752 |
-2.67 |
-2.23 |
-2.21 |
-1.92 |
-2.00 |
-2.23 |
-4.05 |
-4.19 |
-4.64 |
-5.02 |
-5.02 |
-5.16 |
-5.25 |
-5.40 |
-5.30 |
-5.28 |
-5.02 |
-4.86 |
-4.64 |
-4.80 |
-4.80 |
-4.64 |
-4.28 |
-3.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|