|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
54.46 |
54.41 |
52.36 |
47.76 |
52.43 |
55.65 |
58.16 |
46.60 |
53.78 |
57.74 |
62.91 |
62.82 |
61.24 |
57.55 |
56.45 |
54.82 |
54.55 |
55.74 |
57.43 |
62.62 |
58.11 |
53.40 |
51.36 |
55.22 |
61757 |
1.26 |
1.63 |
1.59 |
1.46 |
1.51 |
1.58 |
1.47 |
1.80 |
2.42 |
2.45 |
2.70 |
2.67 |
2.55 |
2.36 |
2.37 |
2.38 |
2.07 |
2.10 |
2.27 |
2.28 |
2.62 |
2.32 |
2.09 |
1.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.98 |
-0.40 |
0.00 |
|
|
CENTRL |
51.97 |
51.13 |
49.12 |
44.76 |
49.32 |
52.45 |
55.38 |
43.36 |
49.82 |
53.68 |
58.41 |
58.34 |
56.91 |
53.55 |
52.43 |
50.83 |
50.92 |
52.04 |
53.29 |
58.17 |
53.48 |
48.22 |
47.02 |
52.28 |
61754 |
-1.23 |
-1.65 |
-1.65 |
-1.54 |
-1.60 |
-1.62 |
-1.31 |
-1.44 |
-1.54 |
-1.61 |
-1.80 |
-1.81 |
-1.78 |
-1.64 |
-1.65 |
-1.61 |
-1.56 |
-1.60 |
-1.87 |
-2.17 |
-2.01 |
-1.88 |
-1.85 |
-1.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
54.42 |
54.26 |
52.29 |
47.78 |
52.24 |
55.42 |
58.22 |
46.77 |
53.62 |
57.89 |
63.22 |
63.22 |
61.68 |
57.89 |
56.73 |
54.96 |
55.00 |
56.32 |
58.08 |
63.72 |
58.43 |
59.56 |
54.22 |
55.64 |
61760 |
1.22 |
1.48 |
1.52 |
1.48 |
1.32 |
1.35 |
1.53 |
1.97 |
2.26 |
2.60 |
3.01 |
3.07 |
2.99 |
2.70 |
2.65 |
2.52 |
2.52 |
2.68 |
2.92 |
3.38 |
2.94 |
2.76 |
2.64 |
1.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.70 |
-2.71 |
0.00 |
|
|
GENESE |
52.74 |
51.54 |
49.65 |
45.20 |
49.84 |
53.12 |
56.74 |
43.26 |
49.55 |
53.17 |
57.68 |
57.61 |
56.26 |
53.10 |
52.00 |
50.46 |
50.65 |
51.67 |
53.16 |
57.77 |
53.08 |
47.69 |
46.43 |
52.82 |
61753 |
-0.46 |
-1.24 |
-1.12 |
-1.10 |
-1.08 |
-0.95 |
0.05 |
-1.54 |
-1.81 |
-2.12 |
-2.53 |
-2.54 |
-2.43 |
-2.09 |
-2.08 |
-1.98 |
-1.83 |
-1.97 |
-2.00 |
-2.57 |
-2.41 |
-2.41 |
-2.44 |
-0.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
53.25 |
52.78 |
50.72 |
46.25 |
50.87 |
54.02 |
56.52 |
44.62 |
51.15 |
55.01 |
59.85 |
59.79 |
58.40 |
54.91 |
53.81 |
52.18 |
52.27 |
53.37 |
54.88 |
60.04 |
55.21 |
49.90 |
48.77 |
53.76 |
61844 |
0.05 |
0.00 |
-0.05 |
-0.05 |
-0.05 |
-0.05 |
-0.17 |
-0.18 |
-0.21 |
-0.28 |
-0.36 |
-0.36 |
-0.29 |
-0.28 |
-0.27 |
-0.26 |
-0.21 |
-0.27 |
-0.28 |
-0.30 |
-0.28 |
-0.20 |
-0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
53.93 |
53.80 |
51.82 |
47.31 |
51.84 |
54.96 |
57.72 |
46.27 |
53.07 |
57.25 |
62.51 |
62.48 |
60.94 |
57.19 |
56.04 |
54.37 |
54.46 |
55.71 |
57.45 |
63.05 |
57.83 |
45.64 |
48.17 |
54.90 |
61758 |
0.73 |
1.02 |
1.05 |
1.01 |
0.92 |
0.89 |
1.03 |
1.47 |
1.71 |
1.96 |
2.30 |
2.33 |
2.25 |
2.00 |
1.96 |
1.93 |
1.98 |
2.07 |
2.29 |
2.71 |
2.34 |
1.96 |
1.90 |
1.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6.42 |
2.60 |
0.00 |
|
|
LONGIL |
53.82 |
53.76 |
52.34 |
48.01 |
52.32 |
53.08 |
53.05 |
47.24 |
53.72 |
57.71 |
63.21 |
63.29 |
61.64 |
57.71 |
56.63 |
54.83 |
55.02 |
56.53 |
58.48 |
64.42 |
58.97 |
58.32 |
53.59 |
54.85 |
61762 |
0.62 |
0.98 |
1.57 |
1.71 |
1.40 |
0.77 |
0.20 |
2.44 |
2.36 |
2.42 |
3.00 |
3.14 |
2.95 |
2.52 |
2.55 |
2.39 |
2.54 |
2.89 |
3.32 |
4.08 |
3.48 |
3.01 |
2.61 |
1.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.76 |
3.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.21 |
-2.11 |
0.00 |
|
|
MHK VL |
53.41 |
52.90 |
50.85 |
46.36 |
50.99 |
54.18 |
56.91 |
44.92 |
51.69 |
55.54 |
60.43 |
60.35 |
58.86 |
55.32 |
54.22 |
52.56 |
52.74 |
53.81 |
55.34 |
60.57 |
55.67 |
50.22 |
49.13 |
53.81 |
61756 |
0.21 |
0.12 |
0.08 |
0.06 |
0.07 |
0.11 |
0.22 |
0.12 |
0.33 |
0.25 |
0.22 |
0.20 |
0.17 |
0.13 |
0.14 |
0.12 |
0.26 |
0.17 |
0.18 |
0.23 |
0.18 |
0.12 |
0.26 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
54.01 |
53.87 |
51.90 |
47.37 |
51.87 |
54.97 |
57.78 |
46.37 |
53.17 |
57.40 |
62.69 |
62.69 |
61.11 |
57.35 |
56.20 |
54.49 |
54.53 |
55.85 |
57.54 |
63.16 |
57.94 |
45.46 |
48.32 |
55.25 |
61759 |
0.81 |
1.09 |
1.13 |
1.07 |
0.95 |
0.90 |
1.09 |
1.57 |
1.81 |
2.11 |
2.48 |
2.54 |
2.42 |
2.16 |
2.12 |
2.05 |
2.05 |
2.21 |
2.38 |
2.82 |
2.45 |
2.37 |
2.29 |
1.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7.01 |
2.84 |
0.00 |
|
|
N.Y.C. |
54.65 |
54.46 |
52.49 |
47.80 |
52.41 |
55.48 |
58.31 |
47.05 |
53.97 |
58.35 |
63.81 |
63.82 |
62.17 |
58.32 |
57.15 |
55.40 |
55.40 |
56.78 |
58.57 |
64.33 |
58.96 |
58.95 |
54.31 |
56.01 |
61761 |
1.45 |
1.68 |
1.72 |
1.50 |
1.49 |
1.41 |
1.62 |
2.25 |
2.61 |
3.06 |
3.60 |
3.67 |
3.48 |
3.13 |
3.07 |
2.96 |
2.92 |
3.14 |
3.41 |
3.99 |
3.47 |
3.21 |
3.16 |
2.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.64 |
-2.28 |
0.00 |
|
|
NORTH |
53.37 |
52.83 |
50.79 |
46.30 |
50.91 |
54.08 |
56.43 |
44.53 |
51.01 |
54.72 |
59.42 |
59.36 |
57.98 |
54.57 |
53.50 |
51.85 |
52.01 |
53.06 |
54.57 |
59.64 |
54.85 |
49.74 |
48.70 |
53.77 |
61755 |
0.17 |
0.05 |
0.02 |
0.00 |
-0.01 |
0.01 |
-0.26 |
-0.27 |
-0.35 |
-0.57 |
-0.79 |
-0.79 |
-0.71 |
-0.62 |
-0.58 |
-0.59 |
-0.47 |
-0.58 |
-0.59 |
-0.70 |
-0.64 |
-0.36 |
-0.17 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
54.32 |
54.26 |
52.24 |
47.69 |
52.35 |
55.48 |
58.05 |
46.55 |
53.41 |
57.56 |
62.80 |
62.74 |
61.15 |
57.45 |
56.30 |
54.59 |
54.58 |
55.84 |
57.53 |
63.06 |
58.04 |
54.05 |
51.66 |
55.21 |
61845 |
1.12 |
1.48 |
1.47 |
1.39 |
1.43 |
1.41 |
1.36 |
1.75 |
2.05 |
2.27 |
2.59 |
2.59 |
2.46 |
2.26 |
2.22 |
2.15 |
2.10 |
2.20 |
2.37 |
2.72 |
2.55 |
2.25 |
2.10 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.70 |
-0.69 |
0.00 |
|
|
O H |
50.75 |
49.35 |
47.42 |
43.15 |
47.51 |
50.56 |
54.25 |
39.83 |
45.51 |
48.49 |
52.32 |
52.27 |
51.12 |
48.57 |
47.59 |
46.25 |
46.50 |
47.20 |
48.21 |
52.13 |
48.00 |
43.34 |
42.66 |
50.48 |
61846 |
-2.45 |
-3.43 |
-3.35 |
-3.15 |
-3.41 |
-3.51 |
-2.44 |
-4.97 |
-5.85 |
-6.80 |
-7.89 |
-7.88 |
-7.57 |
-6.62 |
-6.49 |
-6.19 |
-5.98 |
-6.44 |
-6.95 |
-8.21 |
-7.49 |
-6.76 |
-6.21 |
-3.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
48.41 |
13.99 |
5.00 |
5.00 |
5.00 |
5.01 |
12.01 |
26.53 |
31.55 |
35.00 |
35.00 |
35.00 |
35.01 |
34.97 |
34.02 |
32.47 |
32.56 |
33.81 |
35.00 |
35.00 |
35.00 |
32.03 |
30.52 |
48.55 |
61847 |
-4.79 |
-7.13 |
-7.11 |
-6.53 |
-7.18 |
-7.62 |
-7.14 |
-6.27 |
-7.81 |
-8.29 |
-9.09 |
-9.08 |
-8.86 |
-8.22 |
-8.06 |
-7.97 |
-7.92 |
-7.83 |
-8.16 |
-9.11 |
-8.49 |
-7.77 |
-7.04 |
-5.21 |
0.00 |
31.66 |
38.66 |
34.77 |
38.74 |
41.44 |
37.54 |
12.00 |
12.00 |
12.00 |
16.12 |
16.07 |
14.82 |
12.00 |
12.00 |
12.00 |
12.00 |
12.00 |
12.00 |
16.23 |
12.00 |
10.30 |
11.31 |
0.00 |
|
|
WEST |
50.26 |
48.54 |
46.56 |
42.38 |
46.68 |
49.66 |
53.28 |
39.35 |
44.89 |
47.95 |
51.77 |
51.71 |
50.59 |
48.01 |
46.99 |
45.69 |
45.91 |
46.77 |
47.81 |
51.74 |
47.63 |
42.97 |
42.36 |
50.07 |
61752 |
-2.94 |
-4.24 |
-4.21 |
-3.92 |
-4.24 |
-4.41 |
-3.41 |
-5.45 |
-6.47 |
-7.34 |
-8.44 |
-8.44 |
-8.10 |
-7.18 |
-7.09 |
-6.75 |
-6.57 |
-6.87 |
-7.35 |
-8.60 |
-7.86 |
-7.13 |
-6.51 |
-3.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|