|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
CAPITL |
46.75 |
49.11 |
49.70 |
44.91 |
44.25 |
45.71 |
44.00 |
40.29 |
37.58 |
44.60 |
46.68 |
48.41 |
48.33 |
48.60 |
48.21 |
47.61 |
48.03 |
48.97 |
57.66 |
55.76 |
55.30 |
51.53 |
49.55 |
46.37 |
47.65 |
1.17 |
1.26 |
1.85 |
1.31 |
1.33 |
1.38 |
1.34 |
1.00 |
0.95 |
1.26 |
1.25 |
1.31 |
1.28 |
1.38 |
1.41 |
1.25 |
1.25 |
1.31 |
1.46 |
1.65 |
1.52 |
1.47 |
1.65 |
1.41 |
1.34 |
61757 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.91 |
-3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
44.45 |
46.60 |
46.87 |
42.28 |
41.52 |
42.89 |
41.29 |
38.30 |
28.52 |
38.75 |
44.27 |
45.90 |
45.86 |
45.99 |
45.55 |
45.12 |
45.56 |
46.45 |
54.79 |
52.66 |
52.30 |
48.67 |
46.54 |
43.78 |
45.27 |
-1.13 |
-1.25 |
-0.98 |
-1.32 |
-1.40 |
-1.44 |
-1.37 |
-0.99 |
-0.84 |
-1.13 |
-1.16 |
-1.20 |
-1.19 |
-1.23 |
-1.25 |
-1.24 |
-1.22 |
-1.21 |
-1.41 |
-1.45 |
-1.48 |
-1.39 |
-1.36 |
-1.18 |
-1.04 |
61754 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.64 |
-0.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
47.27 |
49.49 |
49.55 |
47.54 |
46.98 |
46.24 |
44.54 |
41.02 |
45.65 |
47.03 |
47.34 |
49.13 |
49.07 |
49.25 |
48.86 |
48.40 |
48.84 |
49.71 |
58.67 |
56.71 |
56.47 |
52.56 |
50.30 |
47.07 |
48.16 |
1.69 |
1.58 |
1.53 |
1.70 |
1.85 |
1.91 |
1.88 |
1.73 |
1.41 |
1.90 |
1.91 |
2.03 |
2.02 |
2.03 |
2.06 |
2.04 |
2.06 |
2.05 |
2.47 |
2.60 |
2.69 |
2.50 |
2.40 |
2.11 |
1.85 |
61760 |
0.00 |
-0.06 |
-0.17 |
-2.24 |
-2.21 |
0.00 |
0.00 |
0.00 |
-15.52 |
-5.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
43.52 |
45.51 |
44.98 |
40.86 |
39.98 |
41.32 |
39.82 |
37.34 |
27.51 |
37.30 |
43.30 |
44.70 |
44.72 |
44.82 |
44.41 |
44.02 |
44.43 |
45.24 |
53.11 |
50.87 |
50.51 |
47.11 |
44.97 |
42.39 |
44.27 |
-2.06 |
-2.34 |
-2.87 |
-2.74 |
-2.94 |
-3.01 |
-2.84 |
-1.95 |
-1.80 |
-2.55 |
-2.13 |
-2.40 |
-2.33 |
-2.40 |
-2.39 |
-2.34 |
-2.35 |
-2.42 |
-3.09 |
-3.24 |
-3.27 |
-2.95 |
-2.93 |
-2.57 |
-2.04 |
61753 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.59 |
-0.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
20.00 |
18.00 |
17.00 |
10.96 |
11.00 |
11.00 |
13.86 |
17.00 |
19.99 |
20.00 |
23.90 |
28.00 |
27.96 |
27.97 |
27.54 |
27.28 |
27.50 |
27.95 |
29.84 |
30.50 |
30.50 |
30.00 |
28.11 |
25.96 |
35.00 |
-3.60 |
-3.78 |
-4.02 |
-3.79 |
-3.99 |
-4.12 |
-4.05 |
-2.95 |
-2.41 |
-3.32 |
-3.95 |
-4.10 |
-4.09 |
-4.25 |
-4.26 |
-4.08 |
-4.07 |
-4.19 |
-5.40 |
-5.57 |
-5.59 |
-5.06 |
-4.79 |
-4.00 |
-3.52 |
61844 |
21.98 |
26.07 |
26.83 |
28.85 |
27.93 |
29.21 |
24.75 |
19.34 |
6.32 |
16.22 |
17.58 |
15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
15.21 |
15.52 |
20.96 |
18.04 |
17.69 |
15.00 |
15.00 |
15.00 |
7.79 |
|
|
HUD VL |
46.82 |
48.44 |
47.45 |
24.91 |
24.59 |
45.80 |
44.14 |
40.62 |
23.29 |
40.41 |
46.93 |
48.68 |
48.65 |
48.83 |
48.43 |
47.98 |
48.39 |
49.26 |
58.18 |
56.22 |
56.00 |
52.11 |
49.86 |
46.66 |
47.76 |
1.24 |
1.11 |
1.10 |
1.34 |
1.44 |
1.47 |
1.48 |
1.33 |
1.09 |
1.49 |
1.50 |
1.58 |
1.60 |
1.61 |
1.63 |
1.62 |
1.61 |
1.60 |
1.98 |
2.11 |
2.22 |
2.05 |
1.96 |
1.70 |
1.45 |
61758 |
0.00 |
0.52 |
1.50 |
20.03 |
19.77 |
0.00 |
0.00 |
0.00 |
6.52 |
0.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
47.60 |
49.00 |
48.70 |
47.01 |
46.48 |
46.05 |
44.66 |
41.20 |
44.60 |
46.04 |
46.75 |
47.92 |
48.22 |
48.40 |
48.01 |
47.57 |
47.99 |
48.88 |
57.55 |
55.89 |
55.50 |
52.13 |
49.73 |
46.50 |
47.36 |
2.02 |
1.10 |
0.69 |
1.32 |
1.50 |
1.72 |
2.00 |
1.91 |
1.09 |
1.11 |
1.32 |
1.12 |
1.19 |
1.22 |
1.21 |
1.21 |
1.21 |
1.32 |
2.50 |
2.74 |
2.63 |
2.07 |
1.83 |
1.54 |
1.05 |
61762 |
0.00 |
-0.05 |
-0.16 |
-2.09 |
-2.06 |
0.00 |
0.00 |
0.00 |
-14.79 |
-5.39 |
0.00 |
0.30 |
0.02 |
0.04 |
0.00 |
0.00 |
0.00 |
0.10 |
1.15 |
0.96 |
0.91 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MHK VL |
45.32 |
47.51 |
47.55 |
43.26 |
42.56 |
43.98 |
42.40 |
38.84 |
28.50 |
39.26 |
45.12 |
46.75 |
46.68 |
46.96 |
46.51 |
46.05 |
46.47 |
47.45 |
56.15 |
54.07 |
53.70 |
49.91 |
48.44 |
45.49 |
46.81 |
-0.26 |
-0.34 |
-0.30 |
-0.34 |
-0.36 |
-0.35 |
-0.26 |
-0.45 |
-0.28 |
-0.31 |
-0.31 |
-0.35 |
-0.37 |
-0.26 |
-0.29 |
-0.31 |
-0.31 |
-0.21 |
-0.05 |
-0.04 |
-0.08 |
-0.15 |
0.54 |
0.53 |
0.50 |
61756 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.06 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
46.79 |
48.29 |
47.03 |
20.32 |
20.07 |
45.75 |
44.11 |
40.61 |
19.72 |
39.40 |
46.96 |
48.71 |
48.68 |
48.83 |
48.45 |
48.01 |
48.40 |
49.26 |
58.20 |
56.25 |
56.02 |
52.09 |
49.87 |
46.68 |
47.77 |
1.21 |
1.08 |
1.03 |
1.31 |
1.42 |
1.42 |
1.45 |
1.32 |
1.09 |
1.50 |
1.53 |
1.61 |
1.63 |
1.61 |
1.65 |
1.65 |
1.62 |
1.60 |
2.00 |
2.14 |
2.24 |
2.03 |
1.97 |
1.72 |
1.46 |
61759 |
0.00 |
0.64 |
1.85 |
24.59 |
24.27 |
0.00 |
0.00 |
0.00 |
10.09 |
1.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
47.61 |
49.70 |
49.70 |
47.60 |
47.02 |
46.32 |
44.64 |
41.12 |
45.04 |
46.93 |
47.49 |
49.29 |
49.28 |
49.44 |
49.04 |
48.60 |
49.02 |
49.90 |
58.86 |
56.92 |
56.71 |
52.77 |
50.50 |
47.26 |
48.30 |
2.03 |
1.80 |
1.69 |
1.91 |
2.04 |
1.99 |
1.98 |
1.83 |
1.48 |
1.98 |
2.06 |
2.19 |
2.23 |
2.22 |
2.24 |
2.24 |
2.24 |
2.24 |
2.66 |
2.81 |
2.93 |
2.71 |
2.60 |
2.30 |
1.99 |
61761 |
0.00 |
-0.05 |
-0.16 |
-2.09 |
-2.06 |
0.00 |
0.00 |
0.00 |
-14.84 |
-5.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
42.09 |
43.96 |
44.09 |
40.15 |
39.58 |
40.88 |
39.45 |
34.76 |
25.38 |
35.35 |
40.94 |
42.36 |
42.26 |
43.00 |
42.55 |
42.08 |
42.48 |
43.45 |
51.69 |
49.92 |
49.52 |
45.99 |
47.73 |
44.79 |
46.09 |
-3.49 |
-3.89 |
-3.76 |
-3.45 |
-3.34 |
-3.45 |
-3.21 |
-4.53 |
-2.90 |
-3.94 |
-4.49 |
-4.74 |
-4.79 |
-4.22 |
-4.25 |
-4.28 |
-4.30 |
-4.21 |
-4.51 |
-4.19 |
-4.26 |
-4.07 |
-0.17 |
-0.17 |
-0.22 |
61755 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.44 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
46.72 |
49.02 |
49.24 |
45.56 |
44.94 |
45.70 |
43.98 |
40.39 |
38.36 |
44.72 |
46.70 |
48.47 |
48.37 |
48.59 |
48.16 |
47.70 |
48.09 |
48.99 |
57.83 |
55.84 |
55.50 |
51.66 |
49.62 |
46.49 |
47.70 |
1.14 |
1.15 |
1.34 |
1.26 |
1.33 |
1.37 |
1.32 |
1.10 |
0.95 |
1.27 |
1.27 |
1.37 |
1.32 |
1.37 |
1.36 |
1.34 |
1.31 |
1.33 |
1.63 |
1.73 |
1.72 |
1.60 |
1.72 |
1.53 |
1.39 |
61845 |
0.00 |
-0.02 |
-0.05 |
-0.70 |
-0.69 |
0.00 |
0.00 |
0.00 |
-8.69 |
-3.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
43.16 |
45.22 |
44.36 |
40.20 |
39.23 |
40.52 |
39.03 |
37.01 |
26.87 |
36.18 |
41.80 |
43.24 |
43.24 |
43.30 |
42.87 |
42.51 |
42.94 |
43.51 |
50.69 |
48.10 |
47.70 |
44.70 |
42.77 |
41.00 |
43.72 |
-2.42 |
-2.63 |
-3.49 |
-3.40 |
-3.69 |
-3.81 |
-3.63 |
-2.28 |
-2.53 |
-3.72 |
-3.63 |
-3.86 |
-3.81 |
-3.92 |
-3.93 |
-3.85 |
-3.84 |
-4.15 |
-5.51 |
-6.01 |
-6.08 |
-5.36 |
-5.13 |
-3.96 |
-2.59 |
61846 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.68 |
-0.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
20.00 |
18.00 |
17.00 |
11.00 |
11.00 |
11.00 |
13.90 |
17.00 |
20.00 |
20.00 |
23.90 |
28.00 |
28.00 |
27.97 |
27.59 |
27.28 |
27.50 |
27.99 |
29.90 |
30.50 |
30.50 |
30.00 |
28.16 |
26.00 |
35.00 |
-3.60 |
-3.78 |
-4.02 |
-3.75 |
-3.99 |
-4.12 |
-4.01 |
-2.95 |
-2.41 |
-3.32 |
-3.95 |
-4.10 |
-4.05 |
-4.25 |
-4.21 |
-4.08 |
-4.07 |
-4.15 |
-5.34 |
-5.57 |
-5.59 |
-5.06 |
-4.74 |
-3.96 |
-3.52 |
61847 |
21.98 |
26.07 |
26.83 |
28.85 |
27.93 |
29.21 |
24.75 |
19.34 |
6.31 |
16.22 |
17.58 |
15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
15.21 |
15.52 |
20.96 |
18.04 |
17.69 |
15.00 |
15.00 |
15.00 |
7.79 |
|
|
WEST |
43.08 |
45.13 |
44.34 |
40.19 |
39.22 |
40.52 |
39.03 |
37.12 |
27.14 |
36.54 |
41.82 |
43.30 |
43.28 |
43.31 |
42.89 |
42.56 |
42.97 |
43.60 |
50.85 |
48.26 |
47.89 |
44.83 |
42.91 |
41.14 |
43.68 |
-2.50 |
-2.72 |
-3.51 |
-3.41 |
-3.70 |
-3.81 |
-3.63 |
-2.17 |
-2.33 |
-3.40 |
-3.61 |
-3.80 |
-3.77 |
-3.91 |
-3.91 |
-3.80 |
-3.81 |
-4.06 |
-5.35 |
-5.85 |
-5.89 |
-5.23 |
-4.99 |
-3.82 |
-2.63 |
61752 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.75 |
-0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|