|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
29.57 |
27.09 |
22.70 |
24.22 |
24.22 |
29.55 |
51.59 |
53.95 |
58.62 |
60.30 |
60.22 |
60.30 |
60.67 |
60.70 |
59.72 |
58.67 |
57.32 |
56.35 |
58.54 |
60.15 |
57.66 |
51.82 |
49.69 |
58.37 |
61757 |
1.09 |
0.95 |
0.70 |
0.76 |
0.81 |
1.10 |
1.64 |
2.15 |
2.38 |
2.42 |
2.15 |
2.17 |
2.54 |
2.57 |
2.48 |
2.49 |
2.19 |
2.13 |
2.17 |
2.25 |
2.17 |
1.71 |
1.43 |
1.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
27.54 |
25.23 |
21.25 |
22.57 |
22.55 |
27.43 |
48.97 |
50.80 |
54.76 |
56.26 |
56.40 |
56.48 |
56.41 |
56.39 |
55.60 |
54.55 |
53.69 |
52.69 |
54.95 |
56.61 |
54.26 |
48.99 |
47.10 |
55.81 |
61754 |
-0.94 |
-0.91 |
-0.75 |
-0.89 |
-0.86 |
-1.02 |
-0.98 |
-1.00 |
-1.48 |
-1.62 |
-1.67 |
-1.65 |
-1.72 |
-1.74 |
-1.64 |
-1.63 |
-1.44 |
-1.53 |
-1.42 |
-1.29 |
-1.23 |
-1.12 |
-1.16 |
-1.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
30.05 |
27.45 |
23.06 |
24.61 |
24.56 |
30.04 |
52.45 |
55.43 |
60.68 |
62.57 |
62.89 |
62.90 |
62.90 |
62.95 |
61.99 |
60.67 |
59.54 |
58.61 |
60.88 |
62.18 |
59.43 |
53.22 |
51.11 |
59.37 |
61760 |
1.57 |
1.31 |
1.06 |
1.15 |
1.15 |
1.59 |
2.50 |
3.63 |
4.44 |
4.69 |
4.82 |
4.77 |
4.77 |
4.82 |
4.75 |
4.49 |
4.41 |
4.39 |
4.51 |
4.28 |
3.94 |
3.11 |
2.85 |
2.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
27.16 |
25.04 |
21.24 |
22.40 |
22.40 |
27.16 |
49.35 |
50.59 |
54.50 |
56.09 |
56.11 |
56.14 |
55.99 |
55.92 |
55.38 |
54.28 |
53.43 |
52.35 |
54.45 |
56.11 |
53.80 |
48.62 |
46.75 |
55.92 |
61753 |
-1.32 |
-1.10 |
-0.76 |
-1.06 |
-1.01 |
-1.29 |
-0.60 |
-1.21 |
-1.74 |
-1.79 |
-1.96 |
-1.99 |
-2.14 |
-2.21 |
-1.86 |
-1.90 |
-1.70 |
-1.87 |
-1.92 |
-1.79 |
-1.69 |
-1.49 |
-1.51 |
-1.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
28.39 |
26.09 |
21.96 |
23.46 |
23.41 |
28.36 |
49.60 |
51.28 |
55.68 |
57.30 |
57.49 |
57.55 |
57.55 |
57.55 |
56.67 |
55.62 |
54.58 |
53.68 |
55.81 |
57.32 |
54.94 |
49.76 |
48.07 |
57.20 |
61844 |
-0.09 |
-0.05 |
-0.04 |
0.00 |
0.00 |
-0.09 |
-0.35 |
-0.52 |
-0.56 |
-0.58 |
-0.58 |
-0.58 |
-0.58 |
-0.58 |
-0.57 |
-0.56 |
-0.55 |
-0.54 |
-0.56 |
-0.58 |
-0.55 |
-0.35 |
-0.19 |
0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
29.75 |
27.20 |
22.86 |
24.39 |
24.32 |
29.74 |
51.95 |
54.85 |
60.01 |
61.87 |
62.17 |
62.20 |
62.19 |
62.22 |
61.25 |
60.01 |
58.88 |
57.95 |
60.25 |
61.52 |
58.79 |
52.66 |
50.55 |
58.90 |
61758 |
1.27 |
1.06 |
0.86 |
0.93 |
0.91 |
1.29 |
2.00 |
3.05 |
3.77 |
3.99 |
4.10 |
4.07 |
4.06 |
4.09 |
4.01 |
3.83 |
3.75 |
3.73 |
3.88 |
3.62 |
3.30 |
2.55 |
2.29 |
1.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
30.85 |
28.01 |
23.52 |
25.07 |
25.02 |
30.73 |
52.00 |
54.97 |
60.60 |
62.79 |
63.28 |
63.31 |
63.24 |
63.26 |
62.28 |
61.07 |
59.98 |
59.02 |
62.09 |
63.33 |
60.09 |
53.59 |
51.46 |
59.06 |
61762 |
2.37 |
1.87 |
1.52 |
1.61 |
1.61 |
2.28 |
2.05 |
3.17 |
4.36 |
4.91 |
5.21 |
5.18 |
5.11 |
5.13 |
5.04 |
4.89 |
4.85 |
4.80 |
5.72 |
5.43 |
4.60 |
3.48 |
3.20 |
1.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MHK VL |
28.64 |
26.27 |
22.10 |
23.55 |
23.51 |
28.62 |
50.54 |
52.59 |
57.09 |
58.76 |
58.96 |
59.00 |
58.96 |
58.95 |
58.03 |
56.92 |
55.82 |
54.89 |
57.13 |
58.60 |
56.09 |
50.61 |
48.70 |
57.57 |
61756 |
0.16 |
0.13 |
0.10 |
0.09 |
0.10 |
0.17 |
0.59 |
0.79 |
0.85 |
0.88 |
0.89 |
0.87 |
0.83 |
0.82 |
0.79 |
0.74 |
0.69 |
0.67 |
0.76 |
0.70 |
0.60 |
0.50 |
0.44 |
0.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
29.81 |
27.24 |
22.88 |
24.43 |
24.35 |
29.79 |
52.01 |
54.94 |
60.16 |
62.00 |
62.32 |
62.35 |
62.32 |
62.35 |
61.40 |
60.15 |
59.02 |
58.05 |
60.35 |
61.64 |
58.91 |
52.75 |
50.65 |
58.92 |
61759 |
1.33 |
1.10 |
0.88 |
0.97 |
0.94 |
1.34 |
2.06 |
3.14 |
3.92 |
4.12 |
4.25 |
4.22 |
4.19 |
4.22 |
4.16 |
3.97 |
3.89 |
3.83 |
3.98 |
3.74 |
3.42 |
2.64 |
2.39 |
1.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
30.21 |
27.56 |
23.14 |
24.71 |
24.63 |
30.18 |
52.78 |
56.10 |
61.46 |
63.30 |
63.65 |
63.66 |
63.64 |
63.67 |
62.69 |
61.40 |
60.25 |
59.27 |
61.62 |
62.72 |
60.02 |
53.70 |
51.59 |
59.43 |
61761 |
1.73 |
1.42 |
1.14 |
1.25 |
1.22 |
1.73 |
2.83 |
4.30 |
5.22 |
5.42 |
5.58 |
5.53 |
5.51 |
5.54 |
5.45 |
5.22 |
5.12 |
5.05 |
5.25 |
4.82 |
4.53 |
3.59 |
3.33 |
2.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
28.45 |
26.15 |
22.00 |
23.51 |
23.46 |
28.43 |
49.66 |
51.26 |
55.68 |
57.33 |
57.52 |
57.58 |
57.64 |
57.64 |
56.73 |
55.68 |
54.54 |
53.68 |
55.82 |
57.33 |
54.89 |
49.87 |
48.27 |
57.64 |
61755 |
-0.03 |
0.01 |
0.00 |
0.05 |
0.05 |
-0.02 |
-0.29 |
-0.54 |
-0.56 |
-0.55 |
-0.55 |
-0.55 |
-0.49 |
-0.49 |
-0.51 |
-0.50 |
-0.59 |
-0.54 |
-0.55 |
-0.57 |
-0.60 |
-0.24 |
0.01 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
29.65 |
27.16 |
22.81 |
24.33 |
24.28 |
29.64 |
51.80 |
54.08 |
58.94 |
60.72 |
60.92 |
61.04 |
61.09 |
61.15 |
60.16 |
59.05 |
57.78 |
56.82 |
59.08 |
60.45 |
57.93 |
52.06 |
50.00 |
58.74 |
61845 |
1.17 |
1.02 |
0.81 |
0.87 |
0.87 |
1.19 |
1.85 |
2.28 |
2.70 |
2.84 |
2.85 |
2.91 |
2.96 |
3.02 |
2.92 |
2.87 |
2.65 |
2.60 |
2.71 |
2.55 |
2.44 |
1.95 |
1.74 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
26.03 |
24.21 |
20.68 |
21.70 |
21.70 |
26.03 |
47.10 |
46.88 |
50.05 |
51.40 |
51.22 |
51.21 |
51.21 |
51.15 |
51.06 |
50.17 |
49.51 |
48.42 |
49.89 |
51.47 |
49.61 |
45.05 |
43.77 |
53.48 |
61846 |
-2.45 |
-1.93 |
-1.32 |
-1.76 |
-1.71 |
-2.42 |
-2.85 |
-4.92 |
-6.19 |
-6.48 |
-6.85 |
-6.92 |
-6.92 |
-6.98 |
-6.18 |
-6.01 |
-5.62 |
-5.80 |
-6.48 |
-6.43 |
-5.88 |
-5.06 |
-4.49 |
-3.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
26.14 |
23.76 |
20.00 |
13.47 |
13.97 |
25.43 |
46.15 |
47.60 |
50.00 |
51.40 |
51.51 |
51.56 |
51.50 |
51.56 |
51.11 |
50.00 |
50.00 |
49.01 |
50.00 |
51.94 |
50.00 |
45.60 |
44.16 |
52.63 |
61847 |
-2.34 |
-2.38 |
-2.00 |
-2.37 |
-2.32 |
-3.02 |
-3.80 |
-4.20 |
-6.24 |
-6.48 |
-6.56 |
-6.57 |
-6.63 |
-6.57 |
-6.13 |
-6.18 |
-5.13 |
-5.21 |
-6.37 |
-5.96 |
-5.49 |
-4.51 |
-4.10 |
-4.51 |
0.00 |
0.00 |
0.00 |
7.62 |
7.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
26.05 |
24.16 |
20.67 |
21.66 |
21.67 |
25.94 |
47.03 |
47.05 |
50.01 |
51.40 |
51.27 |
51.27 |
51.21 |
51.19 |
51.07 |
50.12 |
49.60 |
48.46 |
49.81 |
51.47 |
49.62 |
45.17 |
43.88 |
53.40 |
61752 |
-2.43 |
-1.98 |
-1.33 |
-1.80 |
-1.74 |
-2.51 |
-2.92 |
-4.75 |
-6.23 |
-6.48 |
-6.80 |
-6.86 |
-6.92 |
-6.94 |
-6.17 |
-6.06 |
-5.53 |
-5.76 |
-6.56 |
-6.43 |
-5.87 |
-4.94 |
-4.38 |
-3.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|