|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
47.83 |
47.90 |
61.83 |
45.32 |
46.16 |
47.06 |
60.98 |
59.48 |
60.76 |
60.84 |
61.48 |
60.54 |
60.28 |
60.05 |
59.85 |
59.85 |
60.88 |
66.39 |
66.98 |
62.78 |
59.69 |
56.84 |
47.43 |
49.00 |
61757 |
1.26 |
1.29 |
0.88 |
1.17 |
1.22 |
1.00 |
1.10 |
1.57 |
1.54 |
1.48 |
1.78 |
1.53 |
1.88 |
1.94 |
1.93 |
1.93 |
1.94 |
1.34 |
1.15 |
1.62 |
1.55 |
1.44 |
1.29 |
1.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
45.50 |
45.47 |
60.31 |
42.97 |
43.79 |
45.03 |
59.00 |
56.86 |
58.06 |
58.09 |
58.34 |
57.68 |
57.11 |
56.78 |
56.52 |
56.53 |
57.68 |
63.94 |
64.60 |
59.94 |
56.82 |
54.00 |
44.88 |
46.58 |
61754 |
-1.07 |
-1.14 |
-0.64 |
-1.18 |
-1.15 |
-1.03 |
-0.88 |
-1.05 |
-1.16 |
-1.27 |
-1.36 |
-1.33 |
-1.29 |
-1.33 |
-1.40 |
-1.39 |
-1.26 |
-1.11 |
-1.23 |
-1.22 |
-1.32 |
-1.40 |
-1.26 |
-1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
47.87 |
47.82 |
61.68 |
45.52 |
46.29 |
47.40 |
61.56 |
60.69 |
62.42 |
62.74 |
63.22 |
62.55 |
61.85 |
61.60 |
61.45 |
61.39 |
62.48 |
68.89 |
69.65 |
64.52 |
61.40 |
58.28 |
48.40 |
49.40 |
61760 |
1.30 |
1.21 |
0.73 |
1.37 |
1.35 |
1.34 |
1.68 |
2.78 |
3.20 |
3.38 |
3.52 |
3.54 |
3.45 |
3.49 |
3.53 |
3.47 |
3.54 |
3.84 |
3.82 |
3.36 |
3.26 |
2.88 |
2.26 |
1.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
44.28 |
44.14 |
60.78 |
41.51 |
42.34 |
43.75 |
57.65 |
54.45 |
55.48 |
55.51 |
55.75 |
55.30 |
54.82 |
54.54 |
54.13 |
54.10 |
55.04 |
60.91 |
61.80 |
57.48 |
54.45 |
51.77 |
43.04 |
45.22 |
61753 |
-2.29 |
-2.47 |
-0.17 |
-2.64 |
-2.60 |
-2.31 |
-2.23 |
-3.46 |
-3.74 |
-3.85 |
-3.95 |
-3.71 |
-3.58 |
-3.57 |
-3.79 |
-3.82 |
-3.90 |
-4.14 |
-4.03 |
-3.68 |
-3.69 |
-3.63 |
-3.10 |
-2.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
22.96 |
19.89 |
19.06 |
19.00 |
18.99 |
20.00 |
55.45 |
49.00 |
49.01 |
49.08 |
49.09 |
49.00 |
48.95 |
49.01 |
48.95 |
48.95 |
49.00 |
50.01 |
49.93 |
50.47 |
50.00 |
47.94 |
37.96 |
43.48 |
61844 |
-4.00 |
-4.01 |
-2.07 |
-3.75 |
-3.78 |
-3.78 |
-4.43 |
-4.98 |
-5.21 |
-5.28 |
-5.61 |
-5.43 |
-5.37 |
-5.40 |
-5.56 |
-5.56 |
-5.60 |
-5.85 |
-6.25 |
-5.69 |
-5.58 |
-5.32 |
-4.61 |
-4.20 |
19.61 |
22.71 |
39.82 |
21.40 |
22.17 |
22.28 |
0.00 |
3.93 |
5.00 |
5.00 |
5.00 |
4.58 |
4.08 |
3.70 |
3.41 |
3.41 |
4.34 |
9.19 |
9.65 |
5.00 |
2.56 |
2.14 |
3.57 |
0.00 |
|
|
HUD VL |
47.40 |
47.34 |
61.20 |
45.09 |
45.84 |
46.92 |
61.03 |
60.07 |
61.80 |
62.10 |
62.56 |
61.95 |
61.24 |
60.95 |
60.82 |
60.77 |
61.81 |
68.18 |
68.94 |
63.85 |
60.78 |
57.66 |
47.86 |
48.91 |
61758 |
0.83 |
0.73 |
0.25 |
0.94 |
0.90 |
0.86 |
1.15 |
2.16 |
2.58 |
2.74 |
2.86 |
2.94 |
2.84 |
2.84 |
2.90 |
2.85 |
2.87 |
3.13 |
3.11 |
2.69 |
2.64 |
2.26 |
1.72 |
1.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
47.33 |
47.06 |
54.04 |
44.99 |
45.75 |
46.74 |
52.53 |
59.83 |
51.62 |
61.84 |
62.28 |
61.67 |
60.97 |
60.70 |
60.57 |
60.54 |
61.61 |
68.26 |
69.15 |
63.75 |
60.60 |
57.45 |
47.92 |
48.72 |
61762 |
0.76 |
0.45 |
-0.31 |
0.84 |
0.81 |
0.68 |
0.36 |
1.92 |
2.33 |
2.48 |
2.58 |
2.66 |
2.57 |
2.59 |
2.65 |
2.62 |
2.67 |
3.21 |
3.32 |
2.59 |
2.46 |
2.05 |
1.78 |
1.04 |
0.00 |
0.00 |
6.60 |
0.00 |
0.00 |
0.00 |
7.71 |
0.00 |
9.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MHK VL |
46.79 |
46.72 |
61.04 |
44.11 |
44.92 |
46.16 |
60.22 |
58.27 |
59.59 |
59.73 |
60.02 |
59.30 |
58.67 |
58.37 |
58.17 |
58.17 |
59.29 |
65.59 |
66.27 |
61.46 |
58.34 |
55.49 |
46.21 |
47.71 |
61756 |
0.22 |
0.11 |
0.09 |
-0.04 |
-0.02 |
0.10 |
0.34 |
0.36 |
0.37 |
0.37 |
0.32 |
0.29 |
0.27 |
0.26 |
0.25 |
0.25 |
0.35 |
0.54 |
0.44 |
0.30 |
0.20 |
0.09 |
0.07 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
47.48 |
47.41 |
61.23 |
45.17 |
45.91 |
46.99 |
61.05 |
60.15 |
61.80 |
62.13 |
62.60 |
61.97 |
61.24 |
60.99 |
60.85 |
60.82 |
61.86 |
68.21 |
69.00 |
63.89 |
60.82 |
57.76 |
47.97 |
48.97 |
61759 |
0.91 |
0.80 |
0.28 |
1.02 |
0.97 |
0.93 |
1.17 |
2.24 |
2.58 |
2.77 |
2.90 |
2.96 |
2.84 |
2.88 |
2.93 |
2.90 |
2.92 |
3.16 |
3.17 |
2.73 |
2.68 |
2.36 |
1.83 |
1.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
48.18 |
48.07 |
61.67 |
45.74 |
46.51 |
47.61 |
61.68 |
61.29 |
63.08 |
63.48 |
63.99 |
63.39 |
62.67 |
62.40 |
62.27 |
62.22 |
63.25 |
69.79 |
70.47 |
65.11 |
62.02 |
58.95 |
48.94 |
49.76 |
61761 |
1.61 |
1.46 |
0.72 |
1.59 |
1.57 |
1.55 |
1.80 |
3.38 |
3.86 |
4.12 |
4.29 |
4.38 |
4.27 |
4.29 |
4.35 |
4.30 |
4.31 |
4.74 |
4.64 |
3.95 |
3.88 |
3.55 |
2.80 |
2.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
46.57 |
46.50 |
60.63 |
43.86 |
44.64 |
45.80 |
59.49 |
57.37 |
58.60 |
58.74 |
59.02 |
58.37 |
57.85 |
57.56 |
57.37 |
57.38 |
58.28 |
64.38 |
65.15 |
60.53 |
57.54 |
54.93 |
45.84 |
47.39 |
61755 |
0.00 |
-0.11 |
-0.32 |
-0.29 |
-0.30 |
-0.26 |
-0.39 |
-0.54 |
-0.62 |
-0.62 |
-0.68 |
-0.64 |
-0.55 |
-0.55 |
-0.55 |
-0.54 |
-0.66 |
-0.67 |
-0.68 |
-0.63 |
-0.60 |
-0.47 |
-0.30 |
-0.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
47.69 |
47.73 |
61.62 |
45.30 |
46.11 |
47.12 |
61.14 |
59.59 |
61.00 |
61.26 |
61.67 |
60.96 |
60.39 |
60.14 |
60.00 |
60.00 |
61.00 |
67.00 |
67.74 |
63.06 |
60.00 |
57.06 |
47.62 |
48.97 |
61845 |
1.12 |
1.12 |
0.67 |
1.15 |
1.17 |
1.06 |
1.26 |
1.68 |
1.78 |
1.90 |
1.97 |
1.95 |
1.99 |
2.03 |
2.08 |
2.08 |
2.06 |
1.95 |
1.91 |
1.90 |
1.86 |
1.66 |
1.48 |
1.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
43.31 |
43.21 |
62.35 |
40.75 |
41.52 |
42.88 |
56.11 |
51.66 |
52.41 |
52.36 |
52.36 |
52.11 |
51.68 |
51.31 |
50.80 |
50.85 |
51.63 |
57.24 |
58.00 |
54.00 |
51.22 |
49.03 |
40.93 |
44.01 |
61846 |
-3.26 |
-3.40 |
1.40 |
-3.40 |
-3.42 |
-3.18 |
-3.77 |
-6.25 |
-6.81 |
-7.00 |
-7.34 |
-6.90 |
-6.72 |
-6.80 |
-7.12 |
-7.07 |
-7.31 |
-7.81 |
-7.83 |
-7.16 |
-6.92 |
-6.37 |
-5.21 |
-3.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
23.00 |
19.89 |
19.00 |
19.00 |
18.99 |
20.00 |
55.51 |
49.00 |
49.07 |
49.08 |
49.15 |
49.00 |
49.01 |
49.01 |
49.01 |
49.01 |
49.00 |
50.01 |
49.99 |
50.47 |
50.00 |
48.00 |
38.00 |
43.53 |
61847 |
-3.96 |
-4.01 |
-2.13 |
-3.75 |
-3.78 |
-3.78 |
-4.37 |
-4.98 |
-5.15 |
-5.28 |
-5.55 |
-5.43 |
-5.31 |
-5.40 |
-5.50 |
-5.50 |
-5.60 |
-5.85 |
-6.19 |
-5.69 |
-5.58 |
-5.26 |
-4.57 |
-4.15 |
19.61 |
22.71 |
39.82 |
21.40 |
22.17 |
22.28 |
0.00 |
3.93 |
5.00 |
5.00 |
5.00 |
4.58 |
4.08 |
3.70 |
3.41 |
3.41 |
4.34 |
9.19 |
9.65 |
5.00 |
2.56 |
2.14 |
3.57 |
0.00 |
|
|
WEST |
43.22 |
43.12 |
63.39 |
40.69 |
41.49 |
42.87 |
56.15 |
51.93 |
52.75 |
52.67 |
52.66 |
52.34 |
51.86 |
51.50 |
51.03 |
51.11 |
51.92 |
57.61 |
58.27 |
54.25 |
51.42 |
49.17 |
40.99 |
43.90 |
61752 |
-3.35 |
-3.49 |
2.44 |
-3.46 |
-3.45 |
-3.19 |
-3.73 |
-5.98 |
-6.47 |
-6.69 |
-7.04 |
-6.67 |
-6.54 |
-6.61 |
-6.89 |
-6.81 |
-7.02 |
-7.44 |
-7.56 |
-6.91 |
-6.72 |
-6.23 |
-5.15 |
-3.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|