|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
28.34 |
23.24 |
21.78 |
21.69 |
21.82 |
27.41 |
50.74 |
53.02 |
56.06 |
58.36 |
59.27 |
60.10 |
58.34 |
58.75 |
57.30 |
55.27 |
55.72 |
56.27 |
58.44 |
59.62 |
57.33 |
52.56 |
48.19 |
51.10 |
61757 |
0.81 |
0.74 |
0.69 |
0.72 |
0.71 |
1.00 |
1.77 |
2.54 |
2.72 |
2.85 |
2.81 |
2.74 |
2.89 |
2.87 |
2.81 |
2.54 |
2.47 |
2.34 |
2.32 |
2.31 |
2.22 |
2.00 |
1.60 |
1.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
26.66 |
21.67 |
20.32 |
20.18 |
20.33 |
25.48 |
47.63 |
49.00 |
51.82 |
53.81 |
54.07 |
55.50 |
53.66 |
54.08 |
52.83 |
51.12 |
51.66 |
52.38 |
54.57 |
55.77 |
53.60 |
49.10 |
45.27 |
48.25 |
61754 |
-0.87 |
-0.83 |
-0.77 |
-0.79 |
-0.78 |
-0.93 |
-1.34 |
-1.48 |
-1.52 |
-1.70 |
-1.72 |
-1.86 |
-1.79 |
-1.80 |
-1.66 |
-1.61 |
-1.59 |
-1.55 |
-1.55 |
-1.54 |
-1.51 |
-1.46 |
-1.32 |
-1.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
28.99 |
23.74 |
22.23 |
22.10 |
22.25 |
27.86 |
51.61 |
53.96 |
57.18 |
59.62 |
60.01 |
61.43 |
59.66 |
60.13 |
58.63 |
56.79 |
57.35 |
58.08 |
60.38 |
61.67 |
59.35 |
54.30 |
49.99 |
52.85 |
61760 |
1.46 |
1.24 |
1.14 |
1.13 |
1.14 |
1.45 |
2.64 |
3.48 |
3.84 |
4.11 |
4.24 |
4.07 |
4.21 |
4.25 |
4.14 |
4.06 |
4.10 |
4.15 |
4.26 |
4.36 |
4.24 |
3.74 |
3.40 |
3.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
25.62 |
20.79 |
19.52 |
19.37 |
19.53 |
24.49 |
46.12 |
46.75 |
49.28 |
51.12 |
51.32 |
52.83 |
51.00 |
51.44 |
50.29 |
48.65 |
49.29 |
50.06 |
52.38 |
53.55 |
51.23 |
46.72 |
42.77 |
46.06 |
61753 |
-1.91 |
-1.71 |
-1.57 |
-1.60 |
-1.58 |
-1.92 |
-2.85 |
-3.73 |
-4.06 |
-4.39 |
-4.45 |
-4.53 |
-4.45 |
-4.44 |
-4.20 |
-4.08 |
-3.96 |
-3.87 |
-3.74 |
-3.76 |
-3.88 |
-3.84 |
-3.82 |
-3.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
27.47 |
22.46 |
21.05 |
20.93 |
21.07 |
26.36 |
48.77 |
50.13 |
52.97 |
55.12 |
54.56 |
44.94 |
55.12 |
55.54 |
54.16 |
52.36 |
52.88 |
53.55 |
55.73 |
56.91 |
54.72 |
50.31 |
46.36 |
49.62 |
61844 |
-0.06 |
-0.04 |
-0.04 |
-0.04 |
-0.04 |
-0.05 |
-0.20 |
-0.35 |
-0.37 |
-0.39 |
-0.39 |
-6.54 |
-0.33 |
-0.34 |
-0.33 |
-0.37 |
-0.37 |
-0.38 |
-0.39 |
-0.40 |
-0.39 |
-0.25 |
-0.23 |
-0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.82 |
5.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
28.74 |
23.54 |
22.03 |
21.90 |
22.05 |
27.63 |
51.15 |
53.50 |
56.59 |
59.00 |
59.36 |
60.79 |
59.03 |
59.46 |
57.99 |
56.16 |
56.71 |
57.44 |
59.77 |
61.05 |
58.78 |
53.78 |
49.57 |
52.42 |
61758 |
1.21 |
1.04 |
0.94 |
0.93 |
0.94 |
1.22 |
2.18 |
3.02 |
3.25 |
3.49 |
3.59 |
3.43 |
3.58 |
3.58 |
3.50 |
3.43 |
3.46 |
3.51 |
3.65 |
3.74 |
3.67 |
3.22 |
2.98 |
2.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
29.14 |
23.91 |
22.38 |
22.21 |
22.40 |
27.99 |
47.87 |
50.18 |
52.75 |
59.13 |
59.72 |
61.23 |
59.47 |
59.93 |
58.42 |
56.61 |
57.24 |
58.09 |
61.15 |
62.56 |
59.90 |
54.36 |
49.53 |
48.79 |
61762 |
1.61 |
1.41 |
1.29 |
1.24 |
1.29 |
1.58 |
1.90 |
2.76 |
3.20 |
3.62 |
3.95 |
3.87 |
4.02 |
4.05 |
3.93 |
3.88 |
3.99 |
4.16 |
5.03 |
5.25 |
4.79 |
3.80 |
2.94 |
2.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.00 |
3.06 |
3.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.26 |
|
|
MHK VL |
27.68 |
22.59 |
21.17 |
21.04 |
21.19 |
26.57 |
49.54 |
51.20 |
54.03 |
56.22 |
57.37 |
57.98 |
56.10 |
56.50 |
55.06 |
53.24 |
53.78 |
54.49 |
56.78 |
58.03 |
55.77 |
51.07 |
47.09 |
50.10 |
61756 |
0.15 |
0.09 |
0.08 |
0.07 |
0.08 |
0.16 |
0.57 |
0.72 |
0.69 |
0.71 |
0.65 |
0.62 |
0.65 |
0.62 |
0.57 |
0.51 |
0.53 |
0.56 |
0.66 |
0.72 |
0.66 |
0.51 |
0.50 |
0.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
28.79 |
23.57 |
22.06 |
21.94 |
22.08 |
27.67 |
51.20 |
53.54 |
56.68 |
59.10 |
59.43 |
60.89 |
59.12 |
59.58 |
58.12 |
56.30 |
56.85 |
57.55 |
59.89 |
61.22 |
58.99 |
54.07 |
49.80 |
52.65 |
61759 |
1.26 |
1.07 |
0.97 |
0.97 |
0.97 |
1.26 |
2.23 |
3.06 |
3.34 |
3.59 |
3.66 |
3.53 |
3.67 |
3.70 |
3.63 |
3.57 |
3.60 |
3.62 |
3.77 |
3.91 |
3.88 |
3.51 |
3.21 |
2.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
29.19 |
23.88 |
22.33 |
22.20 |
22.34 |
27.98 |
51.98 |
54.59 |
57.89 |
60.43 |
60.82 |
62.17 |
60.46 |
60.95 |
59.43 |
58.06 |
58.42 |
58.83 |
61.14 |
62.32 |
59.97 |
54.79 |
50.38 |
53.24 |
61761 |
1.66 |
1.38 |
1.24 |
1.23 |
1.23 |
1.57 |
3.01 |
4.11 |
4.55 |
4.92 |
5.05 |
4.81 |
5.01 |
5.07 |
4.94 |
4.84 |
4.89 |
4.90 |
5.02 |
5.01 |
4.86 |
4.23 |
3.79 |
3.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.49 |
-0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
27.66 |
22.59 |
21.18 |
21.07 |
21.20 |
26.52 |
49.10 |
50.44 |
53.42 |
55.57 |
59.80 |
57.46 |
55.56 |
55.87 |
54.48 |
52.67 |
53.14 |
53.84 |
56.05 |
57.24 |
55.04 |
50.65 |
46.69 |
49.96 |
61755 |
0.13 |
0.09 |
0.09 |
0.10 |
0.09 |
0.11 |
0.13 |
-0.04 |
0.08 |
0.06 |
-0.09 |
0.10 |
0.11 |
-0.01 |
-0.01 |
-0.06 |
-0.11 |
-0.09 |
-0.07 |
-0.07 |
-0.07 |
0.09 |
0.10 |
0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
28.58 |
23.44 |
21.95 |
21.87 |
22.00 |
27.55 |
50.93 |
53.00 |
56.01 |
58.29 |
60.01 |
60.00 |
58.33 |
58.73 |
57.27 |
55.42 |
55.97 |
56.68 |
58.81 |
60.00 |
57.76 |
52.99 |
48.78 |
51.71 |
61845 |
1.05 |
0.94 |
0.86 |
0.90 |
0.89 |
1.14 |
1.96 |
2.52 |
2.67 |
2.78 |
2.79 |
2.64 |
2.88 |
2.85 |
2.78 |
2.69 |
2.72 |
2.75 |
2.69 |
2.69 |
2.65 |
2.43 |
2.19 |
1.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
25.22 |
20.41 |
19.21 |
19.08 |
19.21 |
23.90 |
45.00 |
44.52 |
46.73 |
48.35 |
48.41 |
49.90 |
48.13 |
48.62 |
47.62 |
46.14 |
46.54 |
47.35 |
49.44 |
50.38 |
48.55 |
44.44 |
40.95 |
45.00 |
61846 |
-2.31 |
-2.09 |
-1.88 |
-1.89 |
-1.90 |
-2.51 |
-3.97 |
-5.96 |
-6.61 |
-7.16 |
-7.36 |
-7.46 |
-7.32 |
-7.26 |
-6.87 |
-6.59 |
-6.71 |
-6.58 |
-6.68 |
-6.93 |
-6.56 |
-6.12 |
-5.64 |
-4.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
25.00 |
20.00 |
15.00 |
15.00 |
15.00 |
19.00 |
30.01 |
44.83 |
45.01 |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
46.00 |
48.00 |
50.00 |
51.01 |
49.16 |
45.00 |
41.56 |
42.00 |
61847 |
-2.53 |
-2.50 |
-2.26 |
-2.26 |
-2.30 |
-2.93 |
-5.09 |
-5.65 |
-5.97 |
-6.22 |
-6.25 |
-6.48 |
-6.21 |
-6.26 |
-5.99 |
-5.80 |
-5.86 |
-5.93 |
-6.12 |
-6.30 |
-5.95 |
-5.56 |
-5.03 |
-5.37 |
0.00 |
0.00 |
3.83 |
3.71 |
3.81 |
4.48 |
13.87 |
0.00 |
2.36 |
4.29 |
4.52 |
5.88 |
4.24 |
4.62 |
3.50 |
1.93 |
1.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.35 |
|
|
WEST |
25.17 |
20.31 |
19.14 |
19.01 |
19.11 |
23.80 |
44.83 |
44.62 |
46.85 |
48.49 |
48.58 |
49.99 |
48.30 |
48.70 |
47.77 |
46.26 |
46.67 |
47.42 |
49.54 |
50.51 |
48.70 |
44.55 |
41.10 |
44.90 |
61752 |
-2.36 |
-2.19 |
-1.95 |
-1.96 |
-2.00 |
-2.61 |
-4.14 |
-5.86 |
-6.49 |
-7.02 |
-7.19 |
-7.37 |
-7.15 |
-7.18 |
-6.72 |
-6.47 |
-6.58 |
-6.51 |
-6.58 |
-6.80 |
-6.41 |
-6.01 |
-5.49 |
-4.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|