|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
29.63 |
29.78 |
24.16 |
22.44 |
23.94 |
30.61 |
55.56 |
51.25 |
62.02 |
68.11 |
69.57 |
69.80 |
64.17 |
66.43 |
66.44 |
64.06 |
66.31 |
66.48 |
63.23 |
65.21 |
59.72 |
56.07 |
51.98 |
58.61 |
61757 |
1.24 |
1.26 |
1.03 |
0.90 |
1.01 |
1.25 |
1.82 |
2.11 |
2.15 |
2.34 |
2.47 |
2.49 |
2.15 |
2.16 |
2.17 |
2.04 |
2.10 |
2.21 |
1.90 |
2.06 |
2.22 |
2.44 |
2.15 |
1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
27.36 |
27.45 |
22.24 |
20.78 |
22.09 |
28.40 |
52.80 |
46.35 |
58.38 |
63.66 |
64.88 |
65.09 |
59.97 |
62.21 |
62.15 |
59.95 |
61.98 |
62.05 |
59.43 |
61.36 |
55.74 |
51.66 |
47.87 |
55.54 |
61754 |
-1.03 |
-1.07 |
-0.89 |
-0.76 |
-0.84 |
-0.96 |
-0.94 |
-1.17 |
-1.49 |
-2.11 |
-2.22 |
-2.22 |
-2.05 |
-2.06 |
-2.12 |
-2.07 |
-2.23 |
-2.22 |
-1.90 |
-1.79 |
-1.76 |
-1.97 |
-1.96 |
-1.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
30.04 |
30.06 |
24.40 |
22.57 |
24.10 |
30.86 |
56.21 |
61.19 |
64.42 |
71.16 |
72.74 |
72.96 |
67.17 |
69.67 |
69.67 |
67.23 |
69.73 |
69.80 |
66.30 |
67.95 |
61.87 |
57.38 |
53.22 |
59.49 |
61760 |
1.65 |
1.54 |
1.27 |
1.03 |
1.17 |
1.50 |
2.47 |
3.09 |
4.55 |
5.39 |
5.64 |
5.65 |
5.15 |
5.40 |
5.40 |
5.21 |
5.52 |
5.53 |
4.97 |
4.80 |
4.37 |
3.75 |
3.39 |
2.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
27.40 |
27.34 |
22.13 |
20.83 |
22.06 |
28.43 |
53.95 |
46.46 |
58.29 |
63.60 |
64.66 |
64.73 |
59.86 |
62.22 |
62.24 |
60.09 |
61.96 |
62.16 |
60.01 |
62.05 |
56.27 |
51.90 |
48.11 |
57.07 |
61753 |
-0.99 |
-1.18 |
-1.00 |
-0.71 |
-0.87 |
-0.93 |
0.21 |
-1.06 |
-1.58 |
-2.17 |
-2.44 |
-2.58 |
-2.16 |
-2.05 |
-2.03 |
-1.93 |
-2.25 |
-2.11 |
-1.32 |
-1.10 |
-1.23 |
-1.73 |
-1.72 |
-0.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
28.30 |
28.43 |
23.06 |
21.50 |
22.86 |
29.27 |
53.36 |
47.19 |
59.27 |
65.11 |
66.43 |
66.64 |
61.40 |
63.63 |
63.63 |
61.46 |
63.57 |
63.63 |
60.72 |
62.52 |
56.92 |
53.25 |
47.41 |
57.20 |
61844 |
-0.09 |
-0.09 |
-0.07 |
-0.04 |
-0.07 |
-0.09 |
-0.38 |
-0.33 |
-0.60 |
-0.66 |
-0.67 |
-0.67 |
-0.62 |
-0.64 |
-0.64 |
-0.56 |
-0.64 |
-0.64 |
-0.61 |
-0.63 |
-0.58 |
-0.38 |
-0.25 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.17 |
0.00 |
|
|
HUD VL |
29.66 |
29.69 |
24.11 |
22.30 |
23.81 |
30.47 |
55.65 |
39.18 |
63.69 |
70.31 |
71.82 |
72.10 |
66.36 |
68.85 |
68.87 |
66.45 |
68.91 |
69.00 |
65.54 |
67.28 |
61.22 |
56.70 |
52.64 |
58.93 |
61758 |
1.27 |
1.17 |
0.98 |
0.76 |
0.88 |
1.11 |
1.91 |
2.50 |
3.82 |
4.54 |
4.72 |
4.79 |
4.34 |
4.58 |
4.60 |
4.43 |
4.70 |
4.73 |
4.21 |
4.13 |
3.72 |
3.07 |
2.81 |
1.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
30.41 |
30.15 |
24.56 |
22.75 |
24.32 |
31.10 |
55.34 |
59.73 |
64.38 |
71.51 |
73.35 |
73.79 |
67.83 |
70.35 |
70.27 |
67.86 |
70.82 |
115.86 |
66.86 |
68.20 |
61.56 |
57.50 |
52.95 |
53.95 |
61762 |
2.02 |
1.63 |
1.43 |
1.21 |
1.39 |
1.74 |
1.60 |
2.50 |
4.51 |
5.74 |
6.25 |
6.48 |
5.81 |
6.08 |
6.00 |
5.84 |
6.61 |
6.58 |
5.53 |
5.05 |
4.06 |
3.87 |
3.12 |
0.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-45.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4.30 |
|
|
MHK VL |
28.55 |
28.67 |
23.24 |
21.65 |
23.05 |
29.58 |
54.36 |
48.03 |
60.33 |
66.17 |
67.48 |
67.68 |
62.35 |
64.59 |
64.54 |
62.30 |
64.51 |
64.59 |
61.77 |
63.69 |
57.93 |
53.97 |
50.36 |
57.78 |
61756 |
0.16 |
0.15 |
0.11 |
0.11 |
0.12 |
0.22 |
0.62 |
0.51 |
0.46 |
0.40 |
0.38 |
0.37 |
0.33 |
0.32 |
0.27 |
0.28 |
0.30 |
0.32 |
0.44 |
0.54 |
0.43 |
0.34 |
0.53 |
0.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
29.65 |
29.69 |
24.11 |
22.31 |
23.82 |
30.47 |
55.53 |
23.28 |
63.86 |
70.48 |
72.04 |
72.33 |
66.52 |
69.00 |
69.07 |
66.59 |
69.07 |
69.19 |
65.66 |
67.36 |
61.33 |
56.88 |
52.75 |
59.04 |
61759 |
1.26 |
1.17 |
0.98 |
0.77 |
0.89 |
1.11 |
1.79 |
2.47 |
3.99 |
4.71 |
4.94 |
5.02 |
4.50 |
4.73 |
4.80 |
4.57 |
4.86 |
4.92 |
4.33 |
4.21 |
3.83 |
3.25 |
2.92 |
1.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
26.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
30.29 |
30.27 |
24.56 |
22.68 |
24.23 |
31.03 |
56.48 |
62.38 |
67.03 |
72.10 |
74.93 |
73.92 |
67.94 |
70.51 |
70.51 |
68.04 |
70.57 |
70.61 |
66.95 |
68.60 |
62.51 |
57.96 |
53.76 |
59.73 |
61761 |
1.90 |
1.75 |
1.43 |
1.14 |
1.30 |
1.67 |
2.74 |
3.54 |
5.31 |
6.33 |
6.56 |
6.61 |
5.92 |
6.24 |
6.24 |
6.02 |
6.36 |
6.34 |
5.62 |
5.45 |
5.01 |
4.33 |
3.93 |
2.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-11.32 |
-1.85 |
0.00 |
-1.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
28.36 |
28.48 |
23.09 |
21.53 |
22.90 |
29.33 |
53.36 |
47.19 |
59.04 |
64.71 |
66.03 |
66.23 |
61.13 |
63.33 |
63.32 |
61.20 |
63.55 |
63.49 |
60.67 |
62.51 |
56.92 |
53.38 |
49.73 |
57.46 |
61755 |
-0.03 |
-0.04 |
-0.04 |
-0.01 |
-0.03 |
-0.03 |
-0.38 |
-0.33 |
-0.83 |
-1.06 |
-1.07 |
-1.08 |
-0.89 |
-0.94 |
-0.95 |
-0.82 |
-0.66 |
-0.78 |
-0.66 |
-0.64 |
-0.58 |
-0.25 |
-0.10 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
29.61 |
29.72 |
24.12 |
22.38 |
23.87 |
30.53 |
55.67 |
52.45 |
62.62 |
68.93 |
70.39 |
70.68 |
65.00 |
67.36 |
67.42 |
65.00 |
67.42 |
67.48 |
64.21 |
65.99 |
60.20 |
56.10 |
50.00 |
58.86 |
61845 |
1.22 |
1.20 |
0.99 |
0.84 |
0.94 |
1.17 |
1.93 |
2.14 |
2.75 |
3.16 |
3.29 |
3.37 |
2.98 |
3.09 |
3.15 |
2.98 |
3.21 |
3.21 |
2.88 |
2.84 |
2.70 |
2.47 |
2.34 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.17 |
0.00 |
|
|
O H |
25.95 |
25.95 |
21.00 |
19.95 |
21.00 |
26.95 |
51.64 |
43.20 |
53.88 |
58.80 |
59.38 |
59.30 |
55.07 |
57.39 |
57.46 |
55.57 |
57.15 |
57.33 |
55.38 |
57.34 |
51.98 |
48.16 |
42.78 |
55.37 |
61846 |
-2.44 |
-2.57 |
-2.13 |
-1.59 |
-1.93 |
-2.41 |
-2.10 |
-4.32 |
-5.99 |
-6.97 |
-7.72 |
-8.01 |
-6.95 |
-6.88 |
-6.81 |
-6.45 |
-7.06 |
-6.94 |
-5.95 |
-5.81 |
-5.52 |
-5.47 |
-4.88 |
-1.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.17 |
0.00 |
|
|
PJM |
20.00 |
20.00 |
13.98 |
13.99 |
15.01 |
20.00 |
50.14 |
42.96 |
50.00 |
50.00 |
50.00 |
50.01 |
50.00 |
50.00 |
50.00 |
50.00 |
49.99 |
50.00 |
49.99 |
55.00 |
49.99 |
48.00 |
42.58 |
54.05 |
61847 |
-2.87 |
-2.94 |
-2.45 |
-2.05 |
-2.29 |
-2.85 |
-3.60 |
-4.56 |
-5.87 |
-6.38 |
-6.64 |
-6.66 |
-6.08 |
-6.17 |
-6.17 |
-5.95 |
-6.23 |
-6.17 |
-5.89 |
-6.00 |
-5.64 |
-5.63 |
-5.08 |
-3.21 |
5.52 |
5.58 |
6.70 |
5.50 |
5.63 |
6.51 |
0.00 |
0.00 |
4.00 |
9.39 |
10.46 |
10.64 |
5.94 |
8.10 |
8.10 |
6.07 |
7.99 |
8.10 |
5.45 |
2.15 |
1.87 |
0.00 |
2.17 |
0.00 |
|
|
WEST |
25.83 |
25.82 |
20.90 |
19.87 |
20.92 |
26.86 |
51.46 |
43.06 |
53.80 |
58.73 |
59.32 |
59.28 |
55.04 |
57.34 |
57.40 |
55.48 |
57.04 |
57.23 |
55.27 |
57.24 |
51.85 |
48.00 |
44.92 |
55.23 |
61752 |
-2.56 |
-2.70 |
-2.23 |
-1.67 |
-2.01 |
-2.50 |
-2.28 |
-4.46 |
-6.07 |
-7.04 |
-7.78 |
-8.03 |
-6.98 |
-6.93 |
-6.87 |
-6.54 |
-7.17 |
-7.04 |
-6.06 |
-5.91 |
-5.65 |
-5.63 |
-4.91 |
-2.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|