|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
30.35 |
25.68 |
21.50 |
21.50 |
21.50 |
21.50 |
21.50 |
19.26 |
28.06 |
42.26 |
46.48 |
46.00 |
48.16 |
48.16 |
45.65 |
45.65 |
45.65 |
49.16 |
51.79 |
58.89 |
57.13 |
55.51 |
42.58 |
48.71 |
61757 |
1.76 |
1.49 |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
1.07 |
1.63 |
2.41 |
2.66 |
2.62 |
2.73 |
2.73 |
2.59 |
2.59 |
2.59 |
2.79 |
2.94 |
3.36 |
3.25 |
3.15 |
2.42 |
2.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.84 |
0.00 |
-0.86 |
-0.77 |
-0.96 |
-1.14 |
-1.14 |
-1.02 |
-1.02 |
-1.02 |
-1.18 |
-1.22 |
-1.13 |
-1.26 |
-1.40 |
-0.88 |
0.00 |
|
|
CENTRL |
27.85 |
23.57 |
19.73 |
19.73 |
19.73 |
19.73 |
19.73 |
16.90 |
25.75 |
37.99 |
41.94 |
41.33 |
43.15 |
43.15 |
40.96 |
40.96 |
40.96 |
44.03 |
46.40 |
53.00 |
51.27 |
49.65 |
38.27 |
44.70 |
61754 |
-0.74 |
-0.62 |
-0.52 |
-0.52 |
-0.52 |
-0.52 |
-0.52 |
-0.45 |
-0.68 |
-1.00 |
-1.11 |
-1.09 |
-1.14 |
-1.14 |
-1.08 |
-1.08 |
-1.08 |
-1.16 |
-1.23 |
-1.40 |
-1.35 |
-1.31 |
-1.01 |
-1.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
30.51 |
25.82 |
21.61 |
21.61 |
21.61 |
21.61 |
21.61 |
24.39 |
28.21 |
47.60 |
51.28 |
51.91 |
55.15 |
55.15 |
51.93 |
51.93 |
51.93 |
56.43 |
59.30 |
65.93 |
64.93 |
64.10 |
48.03 |
48.96 |
61760 |
1.92 |
1.63 |
1.36 |
1.36 |
1.36 |
1.36 |
1.36 |
1.17 |
1.78 |
2.62 |
2.89 |
2.85 |
2.98 |
2.98 |
2.82 |
2.82 |
2.82 |
3.04 |
3.20 |
3.65 |
3.53 |
3.42 |
2.64 |
3.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.87 |
0.00 |
-5.99 |
-5.34 |
-6.64 |
-7.88 |
-7.88 |
-7.07 |
-7.07 |
-7.07 |
-8.20 |
-8.47 |
-7.88 |
-8.78 |
-9.72 |
-6.11 |
0.00 |
|
|
GENESE |
28.98 |
24.52 |
20.53 |
20.53 |
20.53 |
20.53 |
20.53 |
17.59 |
26.79 |
39.53 |
43.64 |
43.00 |
44.90 |
44.90 |
42.62 |
42.62 |
42.62 |
45.81 |
48.29 |
55.15 |
53.34 |
51.66 |
39.82 |
46.51 |
61753 |
0.39 |
0.33 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.24 |
0.36 |
0.54 |
0.59 |
0.58 |
0.61 |
0.61 |
0.58 |
0.58 |
0.58 |
0.62 |
0.66 |
0.75 |
0.72 |
0.70 |
0.54 |
0.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
28.06 |
23.90 |
20.00 |
20.00 |
20.00 |
20.00 |
20.00 |
17.14 |
26.11 |
38.52 |
42.53 |
41.91 |
43.75 |
43.75 |
41.53 |
41.53 |
41.53 |
44.64 |
47.05 |
53.74 |
51.98 |
50.34 |
38.80 |
45.32 |
61844 |
-0.35 |
-0.29 |
-0.25 |
-0.25 |
-0.25 |
-0.25 |
-0.25 |
-0.21 |
-0.32 |
-0.47 |
-0.52 |
-0.51 |
-0.54 |
-0.54 |
-0.51 |
-0.51 |
-0.51 |
-0.55 |
-0.58 |
-0.66 |
-0.64 |
-0.62 |
-0.48 |
-0.56 |
0.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
29.74 |
25.17 |
21.07 |
21.07 |
21.07 |
21.07 |
21.07 |
11.96 |
27.50 |
34.32 |
39.23 |
37.21 |
37.87 |
37.87 |
36.37 |
36.37 |
36.37 |
38.46 |
40.76 |
48.41 |
45.63 |
42.94 |
34.52 |
47.73 |
61758 |
1.15 |
0.98 |
0.82 |
0.82 |
0.82 |
0.82 |
0.82 |
0.70 |
1.07 |
1.57 |
1.74 |
1.71 |
1.79 |
1.79 |
1.70 |
1.70 |
1.70 |
1.82 |
1.92 |
2.19 |
2.12 |
2.06 |
1.58 |
1.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6.09 |
0.00 |
6.24 |
5.56 |
6.92 |
8.21 |
8.21 |
7.37 |
7.37 |
7.37 |
8.55 |
8.79 |
8.18 |
9.11 |
10.08 |
6.34 |
0.00 |
|
|
LONGIL |
30.86 |
26.11 |
21.86 |
21.86 |
21.86 |
21.86 |
21.86 |
24.19 |
28.53 |
47.68 |
51.46 |
51.99 |
55.17 |
55.17 |
52.02 |
52.02 |
52.02 |
56.44 |
59.29 |
66.05 |
64.97 |
64.05 |
48.08 |
49.52 |
61762 |
2.27 |
1.92 |
1.61 |
1.61 |
1.61 |
1.61 |
1.61 |
1.38 |
2.10 |
3.10 |
3.42 |
3.37 |
3.52 |
3.52 |
3.34 |
3.34 |
3.34 |
3.59 |
3.78 |
4.32 |
4.18 |
4.05 |
3.12 |
3.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.46 |
0.00 |
-5.59 |
-4.99 |
-6.20 |
-7.36 |
-7.36 |
-6.64 |
-6.64 |
-6.64 |
-7.66 |
-7.88 |
-7.33 |
-8.17 |
-9.04 |
-5.68 |
0.00 |
|
|
MHK VL |
29.04 |
24.57 |
20.57 |
20.57 |
20.57 |
20.57 |
20.57 |
17.62 |
26.84 |
39.60 |
43.72 |
43.08 |
44.98 |
44.98 |
42.70 |
42.70 |
42.70 |
45.90 |
48.37 |
55.25 |
53.44 |
51.76 |
39.89 |
46.60 |
61756 |
0.45 |
0.38 |
0.32 |
0.32 |
0.32 |
0.32 |
0.32 |
0.27 |
0.41 |
0.61 |
0.67 |
0.66 |
0.69 |
0.69 |
0.66 |
0.66 |
0.66 |
0.71 |
0.74 |
0.85 |
0.82 |
0.80 |
0.61 |
0.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
30.16 |
25.52 |
21.36 |
21.36 |
21.36 |
21.36 |
21.36 |
11.41 |
27.88 |
34.06 |
39.11 |
36.89 |
37.41 |
37.41 |
35.98 |
35.98 |
35.98 |
37.98 |
40.31 |
48.14 |
45.20 |
42.35 |
34.27 |
48.40 |
61759 |
1.57 |
1.33 |
1.11 |
1.11 |
1.11 |
1.11 |
1.11 |
0.95 |
1.45 |
2.15 |
2.37 |
2.33 |
2.44 |
2.44 |
2.31 |
2.31 |
2.31 |
2.49 |
2.62 |
2.99 |
2.89 |
2.80 |
2.16 |
2.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6.89 |
0.00 |
7.08 |
6.31 |
7.86 |
9.32 |
9.32 |
8.37 |
8.37 |
8.37 |
9.70 |
9.94 |
9.25 |
10.31 |
11.41 |
7.17 |
0.00 |
|
|
N.Y.C. |
31.20 |
26.40 |
22.10 |
22.10 |
22.10 |
22.10 |
22.10 |
23.84 |
28.84 |
51.30 |
53.82 |
54.03 |
55.96 |
56.73 |
54.76 |
54.76 |
54.76 |
56.76 |
59.06 |
65.96 |
64.76 |
64.26 |
53.96 |
53.14 |
61761 |
2.61 |
2.21 |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
1.58 |
2.41 |
3.56 |
3.93 |
3.87 |
4.04 |
4.04 |
3.84 |
3.84 |
3.84 |
4.13 |
4.35 |
4.97 |
4.80 |
4.65 |
3.59 |
4.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.91 |
0.00 |
-8.75 |
-6.84 |
-7.74 |
-7.63 |
-8.40 |
-8.88 |
-8.88 |
-8.88 |
-7.44 |
-7.08 |
-6.59 |
-7.34 |
-8.65 |
-11.09 |
-3.07 |
|
|
NORTH |
28.38 |
24.01 |
20.10 |
20.10 |
20.10 |
20.10 |
20.10 |
17.22 |
26.23 |
38.70 |
42.73 |
42.10 |
43.96 |
43.96 |
41.73 |
41.73 |
41.73 |
44.85 |
47.27 |
53.99 |
52.23 |
50.58 |
38.99 |
45.54 |
61755 |
-0.21 |
-0.18 |
-0.15 |
-0.15 |
-0.15 |
-0.15 |
-0.15 |
-0.13 |
-0.20 |
-0.29 |
-0.32 |
-0.32 |
-0.33 |
-0.33 |
-0.31 |
-0.31 |
-0.31 |
-0.34 |
-0.36 |
-0.41 |
-0.39 |
-0.38 |
-0.29 |
-0.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
29.33 |
24.97 |
20.90 |
20.90 |
20.90 |
20.90 |
20.90 |
19.44 |
27.28 |
41.81 |
45.83 |
45.52 |
47.77 |
47.77 |
45.24 |
45.24 |
45.24 |
48.78 |
51.37 |
58.19 |
56.60 |
55.12 |
42.13 |
47.35 |
61845 |
0.92 |
0.78 |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.56 |
0.85 |
1.25 |
1.38 |
1.36 |
1.42 |
1.42 |
1.35 |
1.35 |
1.35 |
1.45 |
1.53 |
1.74 |
1.69 |
1.63 |
1.26 |
1.47 |
0.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.53 |
0.00 |
-1.57 |
-1.40 |
-1.74 |
-2.06 |
-2.06 |
-1.85 |
-1.85 |
-1.85 |
-2.14 |
-2.21 |
-2.05 |
-2.29 |
-2.53 |
-1.59 |
0.00 |
|
|
O H |
27.00 |
23.00 |
19.25 |
19.25 |
19.25 |
19.25 |
19.25 |
16.50 |
25.13 |
37.07 |
40.93 |
40.33 |
42.11 |
42.11 |
39.97 |
39.97 |
39.97 |
42.96 |
45.28 |
51.72 |
50.03 |
48.45 |
37.35 |
43.62 |
61846 |
-1.41 |
-1.19 |
-1.00 |
-1.00 |
-1.00 |
-1.00 |
-1.00 |
-0.85 |
-1.30 |
-1.92 |
-2.12 |
-2.09 |
-2.18 |
-2.18 |
-2.07 |
-2.07 |
-2.07 |
-2.23 |
-2.35 |
-2.68 |
-2.59 |
-2.51 |
-1.93 |
-2.26 |
0.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
21.00 |
12.00 |
12.01 |
12.01 |
10.01 |
12.01 |
12.01 |
9.98 |
14.00 |
14.99 |
34.21 |
25.00 |
22.00 |
22.00 |
22.00 |
22.00 |
22.00 |
22.00 |
29.99 |
33.00 |
25.00 |
20.01 |
20.00 |
19.99 |
61847 |
-1.49 |
-1.26 |
-1.05 |
-1.05 |
-1.05 |
-1.05 |
-1.05 |
-0.90 |
-1.37 |
-2.03 |
-2.24 |
-2.21 |
-2.30 |
-2.30 |
-2.19 |
-2.19 |
-2.19 |
-2.35 |
-2.48 |
-2.83 |
-2.74 |
-2.65 |
-2.04 |
-2.39 |
6.10 |
10.93 |
7.19 |
7.19 |
9.19 |
7.19 |
7.19 |
6.47 |
11.06 |
21.97 |
6.60 |
15.21 |
19.99 |
19.99 |
17.85 |
17.85 |
17.85 |
20.84 |
15.16 |
18.57 |
24.88 |
28.30 |
17.24 |
23.50 |
|
|
WEST |
27.16 |
22.98 |
19.23 |
19.23 |
19.23 |
19.23 |
19.23 |
16.48 |
25.10 |
37.03 |
40.89 |
40.29 |
42.07 |
42.07 |
39.93 |
39.93 |
39.93 |
42.92 |
45.24 |
51.67 |
49.98 |
48.40 |
37.31 |
43.58 |
61752 |
-1.43 |
-1.21 |
-1.02 |
-1.02 |
-1.02 |
-1.02 |
-1.02 |
-0.87 |
-1.33 |
-1.96 |
-2.16 |
-2.13 |
-2.22 |
-2.22 |
-2.11 |
-2.11 |
-2.11 |
-2.27 |
-2.39 |
-2.73 |
-2.64 |
-2.56 |
-1.97 |
-2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|