|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
26.89 |
26.14 |
22.24 |
21.62 |
22.23 |
29.49 |
50.66 |
53.11 |
56.62 |
57.62 |
60.34 |
60.26 |
60.08 |
59.93 |
59.18 |
59.03 |
56.78 |
58.14 |
59.09 |
60.27 |
57.41 |
54.05 |
48.19 |
47.89 |
61757 |
0.86 |
0.86 |
0.70 |
0.65 |
0.69 |
0.97 |
1.41 |
1.78 |
1.78 |
1.45 |
1.80 |
1.85 |
1.92 |
1.93 |
2.14 |
2.00 |
1.63 |
1.72 |
1.73 |
1.65 |
1.85 |
1.87 |
1.32 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
25.28 |
24.46 |
20.84 |
20.30 |
20.85 |
27.67 |
48.18 |
50.14 |
53.37 |
54.68 |
56.91 |
56.77 |
56.44 |
56.28 |
55.29 |
55.29 |
53.65 |
54.87 |
55.86 |
57.22 |
54.03 |
50.68 |
45.61 |
45.42 |
61754 |
-0.75 |
-0.82 |
-0.70 |
-0.67 |
-0.69 |
-0.85 |
-1.07 |
-1.19 |
-1.47 |
-1.49 |
-1.63 |
-1.64 |
-1.72 |
-1.72 |
-1.75 |
-1.74 |
-1.50 |
-1.55 |
-1.50 |
-1.40 |
-1.53 |
-1.50 |
-1.26 |
-1.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
27.33 |
26.54 |
22.60 |
21.96 |
22.57 |
29.92 |
51.42 |
54.26 |
58.24 |
59.76 |
62.29 |
62.32 |
62.11 |
61.94 |
60.98 |
60.85 |
58.73 |
60.09 |
61.03 |
62.20 |
59.00 |
55.26 |
49.40 |
48.78 |
61760 |
1.30 |
1.26 |
1.06 |
0.99 |
1.03 |
1.40 |
2.17 |
2.93 |
3.40 |
3.59 |
3.75 |
3.91 |
3.95 |
3.94 |
3.94 |
3.82 |
3.58 |
3.67 |
3.67 |
3.58 |
3.44 |
3.08 |
2.53 |
2.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
24.96 |
24.11 |
20.61 |
20.10 |
20.61 |
27.35 |
47.94 |
49.40 |
52.58 |
54.04 |
56.18 |
56.02 |
55.71 |
55.55 |
54.53 |
54.59 |
53.23 |
54.36 |
55.15 |
56.66 |
53.32 |
49.85 |
44.82 |
44.84 |
61753 |
-1.07 |
-1.17 |
-0.93 |
-0.87 |
-0.93 |
-1.17 |
-1.31 |
-1.93 |
-2.26 |
-2.13 |
-2.36 |
-2.39 |
-2.45 |
-2.45 |
-2.51 |
-2.44 |
-1.92 |
-2.06 |
-2.21 |
-1.96 |
-2.24 |
-2.33 |
-2.05 |
-1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
25.95 |
25.20 |
21.50 |
20.93 |
21.50 |
28.43 |
49.05 |
51.12 |
54.62 |
55.95 |
58.31 |
58.18 |
57.99 |
57.83 |
56.87 |
56.86 |
54.93 |
56.19 |
57.13 |
58.39 |
55.34 |
52.08 |
46.82 |
46.54 |
61844 |
-0.08 |
-0.08 |
-0.04 |
-0.04 |
-0.04 |
-0.09 |
-0.20 |
-0.21 |
-0.22 |
-0.22 |
-0.23 |
-0.23 |
-0.17 |
-0.17 |
-0.17 |
-0.17 |
-0.22 |
-0.23 |
-0.23 |
-0.23 |
-0.22 |
-0.10 |
-0.05 |
-0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
27.08 |
26.32 |
22.39 |
21.76 |
22.37 |
29.66 |
51.04 |
53.80 |
57.59 |
59.10 |
61.60 |
61.59 |
61.38 |
61.23 |
60.22 |
60.13 |
58.10 |
59.41 |
60.36 |
61.57 |
58.44 |
54.72 |
48.91 |
48.40 |
61758 |
1.05 |
1.04 |
0.85 |
0.79 |
0.83 |
1.14 |
1.79 |
2.47 |
2.75 |
2.93 |
3.06 |
3.18 |
3.22 |
3.23 |
3.18 |
3.10 |
2.95 |
2.99 |
3.00 |
2.95 |
2.88 |
2.54 |
2.04 |
1.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
28.29 |
27.56 |
23.39 |
22.70 |
23.44 |
30.36 |
49.27 |
52.03 |
57.69 |
60.61 |
63.80 |
64.06 |
63.77 |
63.63 |
62.66 |
62.58 |
60.65 |
62.30 |
64.28 |
108.55 |
60.37 |
55.77 |
49.78 |
48.59 |
61762 |
2.26 |
2.28 |
1.85 |
1.73 |
1.90 |
1.84 |
0.80 |
2.01 |
3.48 |
4.44 |
5.26 |
5.65 |
5.61 |
5.63 |
5.62 |
5.55 |
5.50 |
5.88 |
6.92 |
6.47 |
4.41 |
3.59 |
2.82 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.78 |
1.31 |
0.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-43.46 |
-0.40 |
0.00 |
-0.09 |
0.00 |
|
|
MHK VL |
26.19 |
25.40 |
21.63 |
21.06 |
21.64 |
28.72 |
49.85 |
52.06 |
55.48 |
56.84 |
59.18 |
59.03 |
58.75 |
58.57 |
57.56 |
57.53 |
55.71 |
57.05 |
58.10 |
59.42 |
56.22 |
52.70 |
47.38 |
47.00 |
61756 |
0.16 |
0.12 |
0.09 |
0.09 |
0.10 |
0.20 |
0.60 |
0.73 |
0.64 |
0.67 |
0.64 |
0.62 |
0.59 |
0.57 |
0.52 |
0.50 |
0.56 |
0.63 |
0.74 |
0.80 |
0.66 |
0.52 |
0.51 |
0.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
27.10 |
26.35 |
22.41 |
21.77 |
22.38 |
29.67 |
51.00 |
53.80 |
57.70 |
59.18 |
61.71 |
61.72 |
61.51 |
61.37 |
60.38 |
60.26 |
58.16 |
59.50 |
60.44 |
61.59 |
58.48 |
54.77 |
48.96 |
48.41 |
61759 |
1.07 |
1.07 |
0.87 |
0.80 |
0.84 |
1.15 |
1.75 |
2.47 |
2.86 |
3.01 |
3.17 |
3.31 |
3.35 |
3.37 |
3.34 |
3.23 |
3.01 |
3.08 |
3.08 |
2.97 |
2.92 |
2.59 |
2.09 |
1.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
27.58 |
26.80 |
22.78 |
22.12 |
22.75 |
30.14 |
51.83 |
54.90 |
58.99 |
60.57 |
63.09 |
63.15 |
62.99 |
62.84 |
61.86 |
61.73 |
59.59 |
60.96 |
61.90 |
63.01 |
59.69 |
55.87 |
49.95 |
49.20 |
61761 |
1.55 |
1.52 |
1.24 |
1.15 |
1.21 |
1.62 |
2.58 |
3.57 |
4.15 |
4.40 |
4.55 |
4.74 |
4.83 |
4.84 |
4.82 |
4.70 |
4.44 |
4.54 |
4.54 |
4.39 |
4.13 |
3.69 |
3.08 |
2.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
26.11 |
25.34 |
21.61 |
21.06 |
21.62 |
28.60 |
49.37 |
51.42 |
55.05 |
56.39 |
58.68 |
58.53 |
58.36 |
58.20 |
57.24 |
57.23 |
55.23 |
56.56 |
57.53 |
58.79 |
55.70 |
52.40 |
47.14 |
46.86 |
61755 |
0.08 |
0.06 |
0.07 |
0.09 |
0.08 |
0.08 |
0.12 |
0.09 |
0.21 |
0.22 |
0.14 |
0.12 |
0.20 |
0.20 |
0.20 |
0.20 |
0.08 |
0.14 |
0.17 |
0.17 |
0.14 |
0.22 |
0.27 |
0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
26.99 |
26.24 |
22.34 |
21.70 |
22.32 |
29.58 |
50.88 |
53.23 |
56.92 |
58.30 |
60.76 |
60.75 |
60.60 |
60.44 |
59.55 |
59.43 |
57.30 |
58.62 |
59.54 |
60.73 |
57.73 |
54.16 |
48.51 |
48.13 |
61845 |
0.96 |
0.96 |
0.80 |
0.73 |
0.78 |
1.06 |
1.63 |
1.90 |
2.08 |
2.13 |
2.22 |
2.34 |
2.44 |
2.44 |
2.51 |
2.40 |
2.15 |
2.20 |
2.18 |
2.11 |
2.17 |
1.98 |
1.64 |
1.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
23.69 |
22.90 |
19.67 |
19.25 |
19.69 |
25.90 |
45.41 |
45.68 |
48.48 |
49.82 |
51.57 |
51.46 |
51.12 |
50.98 |
50.02 |
50.24 |
49.30 |
50.16 |
50.59 |
52.11 |
49.00 |
45.97 |
41.76 |
42.54 |
61846 |
-2.34 |
-2.38 |
-1.87 |
-1.72 |
-1.85 |
-2.62 |
-3.84 |
-5.65 |
-6.36 |
-6.35 |
-6.97 |
-6.95 |
-7.04 |
-7.02 |
-7.02 |
-6.79 |
-5.85 |
-6.26 |
-6.77 |
-6.51 |
-6.56 |
-6.21 |
-5.11 |
-4.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
23.77 |
19.00 |
17.00 |
17.01 |
17.00 |
17.99 |
45.16 |
45.00 |
45.00 |
47.00 |
47.00 |
47.00 |
47.00 |
47.00 |
46.99 |
47.00 |
47.00 |
47.00 |
47.00 |
48.00 |
47.00 |
46.91 |
42.89 |
43.14 |
61847 |
-2.26 |
-2.38 |
-1.96 |
-1.82 |
-1.94 |
-2.60 |
-4.09 |
-4.62 |
-5.26 |
-5.22 |
-5.62 |
-5.67 |
-5.82 |
-5.80 |
-5.82 |
-5.70 |
-5.02 |
-5.30 |
-5.68 |
-5.39 |
-5.61 |
-5.27 |
-3.98 |
-3.45 |
0.00 |
3.90 |
2.58 |
2.14 |
2.60 |
7.93 |
0.00 |
1.71 |
4.58 |
3.95 |
5.92 |
5.74 |
5.34 |
5.20 |
4.23 |
4.33 |
3.13 |
4.12 |
4.68 |
5.23 |
2.95 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
23.69 |
22.87 |
19.62 |
19.22 |
19.64 |
25.89 |
45.39 |
45.89 |
48.66 |
50.07 |
51.85 |
51.70 |
51.33 |
51.15 |
50.22 |
50.39 |
49.48 |
50.29 |
50.77 |
52.29 |
49.13 |
46.05 |
41.95 |
42.64 |
61752 |
-2.34 |
-2.41 |
-1.92 |
-1.75 |
-1.90 |
-2.63 |
-3.86 |
-5.44 |
-6.18 |
-6.10 |
-6.69 |
-6.71 |
-6.83 |
-6.85 |
-6.82 |
-6.64 |
-5.67 |
-6.13 |
-6.59 |
-6.33 |
-6.43 |
-6.13 |
-4.92 |
-3.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|