|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
50.51 |
50.79 |
50.55 |
48.07 |
48.07 |
50.28 |
59.36 |
55.96 |
57.78 |
59.34 |
59.60 |
59.25 |
59.15 |
59.34 |
59.16 |
59.15 |
55.83 |
55.52 |
58.14 |
57.60 |
57.22 |
54.40 |
47.09 |
50.70 |
61757 |
1.36 |
1.50 |
1.42 |
1.41 |
1.41 |
1.42 |
1.53 |
2.12 |
2.05 |
1.86 |
1.87 |
2.22 |
2.18 |
2.07 |
2.40 |
2.39 |
2.05 |
2.03 |
2.13 |
1.66 |
2.05 |
1.98 |
1.42 |
1.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
47.94 |
48.02 |
47.90 |
45.43 |
45.45 |
47.70 |
56.70 |
52.43 |
54.19 |
55.64 |
55.92 |
55.23 |
55.12 |
55.35 |
54.81 |
54.86 |
52.26 |
51.91 |
54.30 |
54.32 |
53.45 |
50.91 |
44.42 |
48.03 |
61754 |
-1.21 |
-1.27 |
-1.23 |
-1.23 |
-1.21 |
-1.16 |
-1.13 |
-1.41 |
-1.54 |
-1.84 |
-1.81 |
-1.80 |
-1.85 |
-1.92 |
-1.95 |
-1.90 |
-1.52 |
-1.58 |
-1.71 |
-1.62 |
-1.72 |
-1.51 |
-1.25 |
-1.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
51.56 |
51.56 |
51.29 |
48.71 |
48.71 |
51.06 |
60.61 |
57.82 |
60.13 |
62.77 |
63.04 |
62.28 |
62.21 |
62.71 |
62.27 |
62.27 |
58.46 |
58.14 |
60.88 |
60.69 |
59.80 |
56.51 |
48.91 |
52.10 |
61760 |
2.41 |
2.27 |
2.16 |
2.05 |
2.05 |
2.20 |
2.78 |
3.98 |
4.40 |
5.29 |
5.31 |
5.25 |
5.24 |
5.44 |
5.51 |
5.51 |
4.68 |
4.65 |
4.87 |
4.75 |
4.63 |
4.09 |
3.24 |
2.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
46.46 |
46.63 |
46.68 |
44.16 |
44.17 |
46.73 |
55.52 |
50.24 |
51.82 |
53.15 |
53.45 |
52.82 |
52.71 |
52.93 |
52.40 |
52.19 |
49.63 |
49.35 |
51.89 |
52.10 |
51.14 |
48.66 |
42.71 |
46.79 |
61753 |
-2.69 |
-2.66 |
-2.45 |
-2.50 |
-2.49 |
-2.13 |
-2.31 |
-3.60 |
-3.91 |
-4.33 |
-4.28 |
-4.21 |
-4.26 |
-4.34 |
-4.36 |
-4.57 |
-4.15 |
-4.14 |
-4.12 |
-3.84 |
-4.03 |
-3.76 |
-2.96 |
-2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
49.05 |
49.19 |
49.08 |
46.57 |
46.57 |
48.81 |
57.66 |
53.36 |
55.23 |
56.91 |
57.15 |
56.46 |
56.46 |
56.75 |
56.25 |
56.25 |
53.30 |
53.01 |
55.51 |
55.44 |
54.73 |
52.00 |
45.40 |
49.14 |
61844 |
-0.10 |
-0.10 |
-0.05 |
-0.09 |
-0.09 |
-0.05 |
-0.17 |
-0.48 |
-0.50 |
-0.57 |
-0.58 |
-0.57 |
-0.51 |
-0.52 |
-0.51 |
-0.51 |
-0.48 |
-0.48 |
-0.50 |
-0.50 |
-0.44 |
-0.42 |
-0.27 |
-0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
51.12 |
51.15 |
50.88 |
48.30 |
48.29 |
50.63 |
60.13 |
57.23 |
59.50 |
62.25 |
62.50 |
61.76 |
61.70 |
62.18 |
61.74 |
61.74 |
57.90 |
57.59 |
60.31 |
60.20 |
59.31 |
55.96 |
48.44 |
51.68 |
61758 |
1.97 |
1.86 |
1.75 |
1.64 |
1.63 |
1.77 |
2.30 |
3.39 |
3.77 |
4.77 |
4.77 |
4.73 |
4.73 |
4.91 |
4.98 |
4.98 |
4.12 |
4.10 |
4.30 |
4.26 |
4.14 |
3.54 |
2.77 |
2.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
51.20 |
50.83 |
48.34 |
47.97 |
47.97 |
50.34 |
48.45 |
53.40 |
53.23 |
52.65 |
51.35 |
51.44 |
51.77 |
51.81 |
51.78 |
51.76 |
52.79 |
51.63 |
53.13 |
54.92 |
54.22 |
55.80 |
48.08 |
48.90 |
61762 |
2.05 |
1.54 |
1.41 |
1.31 |
1.31 |
1.48 |
1.69 |
3.11 |
3.53 |
4.51 |
4.40 |
4.30 |
4.30 |
4.46 |
4.63 |
4.56 |
3.79 |
3.86 |
3.92 |
3.90 |
3.76 |
3.38 |
2.41 |
1.95 |
0.00 |
0.00 |
2.20 |
0.00 |
0.00 |
0.00 |
11.07 |
3.55 |
6.03 |
9.34 |
10.78 |
9.89 |
9.50 |
9.92 |
9.61 |
9.56 |
4.78 |
5.72 |
6.80 |
4.92 |
4.71 |
0.00 |
0.00 |
2.34 |
|
|
MHK VL |
49.50 |
49.61 |
49.41 |
46.90 |
46.93 |
49.05 |
58.04 |
53.94 |
55.84 |
57.53 |
57.76 |
57.04 |
56.95 |
57.22 |
56.68 |
56.66 |
53.85 |
53.57 |
56.17 |
56.10 |
55.28 |
52.45 |
45.77 |
49.20 |
61756 |
0.35 |
0.32 |
0.28 |
0.24 |
0.27 |
0.19 |
0.21 |
0.10 |
0.11 |
0.05 |
0.03 |
0.01 |
-0.02 |
-0.05 |
-0.08 |
-0.10 |
0.07 |
0.08 |
0.16 |
0.16 |
0.11 |
0.03 |
0.10 |
-0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
51.36 |
51.33 |
51.06 |
48.48 |
48.45 |
50.81 |
60.28 |
57.52 |
59.76 |
62.41 |
62.68 |
61.95 |
61.89 |
62.36 |
61.91 |
61.91 |
58.10 |
57.79 |
60.48 |
60.35 |
59.46 |
56.18 |
48.60 |
51.77 |
61759 |
2.21 |
2.04 |
1.93 |
1.82 |
1.79 |
1.95 |
2.45 |
3.68 |
4.03 |
4.93 |
4.95 |
4.92 |
4.92 |
5.09 |
5.15 |
5.15 |
4.32 |
4.30 |
4.47 |
4.41 |
4.29 |
3.76 |
2.93 |
2.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
51.81 |
51.79 |
51.48 |
48.83 |
48.82 |
51.19 |
60.55 |
58.34 |
60.53 |
63.29 |
63.52 |
62.82 |
62.79 |
63.27 |
62.91 |
62.88 |
59.19 |
58.92 |
61.62 |
61.40 |
60.51 |
57.16 |
49.42 |
52.43 |
61761 |
2.66 |
2.50 |
2.35 |
2.17 |
2.16 |
2.33 |
2.72 |
4.50 |
4.80 |
5.81 |
5.79 |
5.79 |
5.82 |
6.00 |
6.15 |
6.12 |
5.41 |
5.43 |
5.61 |
5.46 |
5.34 |
4.74 |
3.75 |
3.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
49.39 |
49.51 |
49.39 |
46.86 |
46.86 |
49.15 |
57.90 |
53.42 |
55.19 |
56.93 |
57.15 |
56.49 |
56.48 |
56.78 |
56.25 |
56.25 |
53.29 |
53.06 |
55.56 |
55.52 |
54.75 |
52.06 |
45.53 |
49.26 |
61755 |
0.24 |
0.22 |
0.26 |
0.20 |
0.20 |
0.29 |
0.07 |
-0.42 |
-0.54 |
-0.55 |
-0.58 |
-0.54 |
-0.49 |
-0.49 |
-0.51 |
-0.51 |
-0.49 |
-0.43 |
-0.45 |
-0.42 |
-0.42 |
-0.36 |
-0.14 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
50.82 |
50.97 |
50.75 |
48.20 |
48.20 |
50.47 |
59.74 |
56.37 |
58.46 |
60.58 |
60.85 |
60.17 |
60.10 |
60.48 |
60.00 |
60.00 |
56.58 |
56.27 |
58.92 |
58.68 |
57.98 |
54.94 |
47.68 |
51.16 |
61845 |
1.67 |
1.68 |
1.62 |
1.54 |
1.54 |
1.61 |
1.91 |
2.53 |
2.73 |
3.10 |
3.12 |
3.14 |
3.13 |
3.21 |
3.24 |
3.24 |
2.80 |
2.78 |
2.91 |
2.74 |
2.81 |
2.52 |
2.01 |
1.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
44.53 |
44.76 |
45.05 |
42.51 |
42.46 |
45.00 |
53.32 |
46.84 |
48.21 |
49.20 |
49.47 |
48.99 |
48.94 |
49.08 |
48.59 |
48.47 |
46.14 |
45.95 |
48.11 |
48.50 |
47.50 |
45.50 |
40.28 |
45.05 |
61846 |
-4.62 |
-4.53 |
-4.08 |
-4.15 |
-4.20 |
-3.86 |
-4.51 |
-7.00 |
-7.52 |
-8.28 |
-8.26 |
-8.04 |
-8.03 |
-8.19 |
-8.17 |
-8.29 |
-7.64 |
-7.54 |
-7.90 |
-7.44 |
-7.67 |
-6.92 |
-5.39 |
-4.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
25.00 |
18.01 |
15.00 |
15.00 |
15.00 |
19.00 |
20.00 |
45.00 |
45.00 |
45.00 |
45.00 |
45.01 |
47.00 |
45.00 |
45.00 |
45.00 |
47.00 |
47.00 |
49.00 |
49.00 |
47.01 |
42.00 |
39.00 |
39.00 |
61847 |
-4.87 |
-4.73 |
-4.52 |
-4.53 |
-4.53 |
-4.40 |
-5.32 |
-6.19 |
-6.35 |
-6.55 |
-6.58 |
-6.44 |
-6.49 |
-6.47 |
-6.41 |
-6.41 |
-6.02 |
-5.99 |
-6.22 |
-5.99 |
-6.12 |
-5.87 |
-4.80 |
-4.78 |
19.28 |
26.55 |
29.61 |
27.13 |
27.13 |
25.46 |
32.51 |
2.65 |
4.38 |
5.93 |
6.15 |
5.58 |
3.48 |
5.80 |
5.35 |
5.35 |
0.76 |
0.50 |
0.79 |
0.95 |
2.04 |
4.55 |
1.87 |
5.51 |
|
|
WEST |
44.44 |
44.64 |
44.89 |
42.35 |
42.32 |
44.90 |
53.16 |
46.89 |
48.34 |
49.43 |
49.70 |
49.20 |
49.14 |
49.31 |
48.84 |
48.72 |
46.32 |
46.11 |
48.33 |
48.78 |
47.78 |
45.68 |
40.40 |
44.99 |
61752 |
-4.71 |
-4.65 |
-4.24 |
-4.31 |
-4.34 |
-3.96 |
-4.67 |
-6.95 |
-7.39 |
-8.05 |
-8.03 |
-7.83 |
-7.83 |
-7.96 |
-7.92 |
-8.04 |
-7.46 |
-7.38 |
-7.68 |
-7.16 |
-7.39 |
-6.74 |
-5.27 |
-4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|