|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
32.10 |
32.24 |
29.36 |
29.15 |
29.60 |
32.24 |
66.16 |
64.74 |
67.58 |
67.62 |
68.05 |
68.02 |
67.08 |
67.17 |
66.00 |
65.92 |
66.03 |
66.07 |
67.15 |
68.69 |
64.59 |
62.40 |
52.22 |
55.15 |
61757 |
1.26 |
1.30 |
1.14 |
1.11 |
1.18 |
1.33 |
2.10 |
2.62 |
2.57 |
2.73 |
2.06 |
2.04 |
2.07 |
2.22 |
2.30 |
2.16 |
2.33 |
2.19 |
2.08 |
2.14 |
2.57 |
2.55 |
1.83 |
1.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
29.77 |
29.74 |
27.15 |
26.98 |
27.33 |
29.78 |
62.85 |
60.58 |
63.16 |
63.08 |
64.22 |
64.17 |
63.23 |
63.18 |
61.88 |
61.93 |
61.83 |
62.13 |
63.53 |
65.07 |
60.63 |
58.14 |
48.90 |
51.94 |
61754 |
-1.07 |
-1.20 |
-1.07 |
-1.06 |
-1.09 |
-1.13 |
-1.21 |
-1.54 |
-1.85 |
-1.81 |
-1.77 |
-1.81 |
-1.78 |
-1.77 |
-1.82 |
-1.83 |
-1.87 |
-1.75 |
-1.54 |
-1.48 |
-1.39 |
-1.71 |
-1.49 |
-1.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
32.51 |
32.55 |
29.63 |
29.41 |
29.84 |
32.61 |
67.20 |
66.47 |
70.02 |
70.15 |
71.47 |
71.52 |
70.34 |
70.28 |
68.92 |
68.99 |
68.99 |
69.12 |
70.34 |
71.81 |
66.55 |
63.86 |
53.67 |
55.95 |
61760 |
1.67 |
1.61 |
1.41 |
1.37 |
1.42 |
1.70 |
3.14 |
4.35 |
5.01 |
5.26 |
5.48 |
5.54 |
5.33 |
5.33 |
5.22 |
5.23 |
5.29 |
5.24 |
5.27 |
5.26 |
4.53 |
4.01 |
3.28 |
2.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
29.56 |
29.51 |
27.05 |
26.91 |
27.22 |
29.60 |
63.54 |
60.02 |
62.22 |
61.96 |
63.16 |
63.19 |
62.32 |
62.29 |
60.92 |
61.01 |
60.94 |
61.31 |
62.87 |
64.49 |
60.26 |
57.53 |
48.21 |
51.91 |
61753 |
-1.28 |
-1.43 |
-1.17 |
-1.13 |
-1.20 |
-1.31 |
-0.52 |
-2.10 |
-2.79 |
-2.93 |
-2.83 |
-2.79 |
-2.69 |
-2.66 |
-2.78 |
-2.75 |
-2.76 |
-2.57 |
-2.20 |
-2.06 |
-1.76 |
-2.32 |
-2.18 |
-1.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
30.78 |
30.88 |
28.16 |
28.01 |
28.36 |
30.85 |
63.68 |
61.62 |
64.42 |
64.31 |
65.40 |
65.39 |
64.49 |
64.43 |
63.19 |
63.25 |
63.13 |
63.37 |
64.48 |
65.95 |
61.46 |
59.49 |
50.19 |
53.49 |
61844 |
-0.06 |
-0.06 |
-0.06 |
-0.03 |
-0.06 |
-0.06 |
-0.38 |
-0.50 |
-0.59 |
-0.58 |
-0.59 |
-0.59 |
-0.52 |
-0.52 |
-0.51 |
-0.51 |
-0.57 |
-0.51 |
-0.59 |
-0.60 |
-0.56 |
-0.36 |
-0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
32.17 |
32.23 |
29.35 |
29.12 |
29.57 |
32.28 |
66.75 |
65.82 |
69.28 |
69.44 |
70.74 |
70.78 |
69.64 |
69.55 |
68.22 |
68.29 |
68.29 |
68.42 |
69.68 |
71.17 |
65.96 |
63.22 |
53.16 |
55.48 |
61758 |
1.33 |
1.29 |
1.13 |
1.08 |
1.15 |
1.37 |
2.69 |
3.70 |
4.27 |
4.55 |
4.75 |
4.80 |
4.63 |
4.60 |
4.52 |
4.53 |
4.59 |
4.54 |
4.61 |
4.62 |
3.94 |
3.37 |
2.77 |
1.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
45.70 |
33.23 |
30.18 |
29.92 |
30.42 |
33.44 |
59.63 |
65.73 |
62.28 |
62.53 |
63.70 |
63.73 |
62.89 |
62.82 |
62.09 |
62.82 |
68.36 |
68.65 |
70.61 |
72.36 |
66.64 |
63.34 |
53.63 |
55.34 |
61762 |
2.57 |
2.29 |
1.96 |
1.88 |
2.00 |
2.53 |
2.11 |
3.61 |
4.22 |
4.51 |
4.78 |
4.85 |
4.65 |
4.60 |
4.55 |
4.57 |
4.66 |
4.77 |
5.54 |
5.81 |
4.62 |
3.49 |
3.24 |
1.85 |
-12.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6.54 |
0.00 |
6.95 |
6.87 |
7.07 |
7.10 |
6.77 |
6.73 |
6.16 |
5.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MHK VL |
31.09 |
31.15 |
28.40 |
28.21 |
28.60 |
31.18 |
64.87 |
62.85 |
65.63 |
65.63 |
66.76 |
66.71 |
65.75 |
65.67 |
64.37 |
64.41 |
64.36 |
64.58 |
65.92 |
67.49 |
62.84 |
60.44 |
51.16 |
54.11 |
61756 |
0.25 |
0.21 |
0.18 |
0.17 |
0.18 |
0.27 |
0.81 |
0.73 |
0.62 |
0.74 |
0.77 |
0.73 |
0.74 |
0.72 |
0.67 |
0.65 |
0.66 |
0.70 |
0.85 |
0.94 |
0.82 |
0.59 |
0.77 |
0.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
32.23 |
32.28 |
29.38 |
29.17 |
29.62 |
32.34 |
66.66 |
65.89 |
69.41 |
69.54 |
70.85 |
70.84 |
69.73 |
69.63 |
68.33 |
68.39 |
68.39 |
68.52 |
69.73 |
71.15 |
66.03 |
63.30 |
53.19 |
55.50 |
61759 |
1.39 |
1.34 |
1.16 |
1.13 |
1.20 |
1.43 |
2.60 |
3.77 |
4.40 |
4.65 |
4.86 |
4.86 |
4.72 |
4.68 |
4.63 |
4.63 |
4.69 |
4.64 |
4.66 |
4.60 |
4.01 |
3.45 |
2.80 |
2.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
32.64 |
32.67 |
29.73 |
29.49 |
29.95 |
32.69 |
67.04 |
66.84 |
70.58 |
70.81 |
72.17 |
72.25 |
71.06 |
70.98 |
69.63 |
69.67 |
69.69 |
69.74 |
70.91 |
72.24 |
66.92 |
64.19 |
54.07 |
56.14 |
61761 |
1.80 |
1.73 |
1.51 |
1.45 |
1.53 |
1.78 |
2.98 |
4.72 |
5.57 |
5.92 |
6.18 |
6.27 |
6.05 |
6.03 |
5.93 |
5.91 |
5.99 |
5.86 |
5.84 |
5.69 |
4.90 |
4.34 |
3.68 |
2.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
30.87 |
30.96 |
28.24 |
28.09 |
28.44 |
30.93 |
63.77 |
61.67 |
64.46 |
64.35 |
65.43 |
65.42 |
64.58 |
64.52 |
63.22 |
63.28 |
63.17 |
63.40 |
64.41 |
65.92 |
61.46 |
59.62 |
50.37 |
53.71 |
61755 |
0.03 |
0.02 |
0.02 |
0.05 |
0.02 |
0.02 |
-0.29 |
-0.45 |
-0.55 |
-0.54 |
-0.56 |
-0.56 |
-0.43 |
-0.43 |
-0.48 |
-0.48 |
-0.53 |
-0.48 |
-0.66 |
-0.63 |
-0.56 |
-0.23 |
-0.02 |
0.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
32.10 |
32.24 |
29.35 |
29.13 |
29.59 |
32.24 |
66.43 |
64.92 |
68.00 |
68.00 |
69.03 |
69.01 |
68.00 |
67.94 |
66.76 |
66.82 |
66.82 |
66.95 |
68.00 |
69.48 |
64.81 |
62.48 |
52.46 |
55.31 |
61845 |
1.26 |
1.30 |
1.13 |
1.09 |
1.17 |
1.33 |
2.37 |
2.80 |
2.99 |
3.11 |
3.04 |
3.03 |
2.99 |
2.99 |
3.06 |
3.06 |
3.12 |
3.07 |
2.93 |
2.93 |
2.79 |
2.63 |
2.07 |
1.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
28.03 |
28.03 |
25.82 |
25.74 |
25.95 |
28.00 |
60.79 |
55.72 |
57.40 |
57.17 |
58.27 |
58.33 |
57.66 |
57.68 |
56.31 |
56.49 |
56.25 |
56.66 |
58.17 |
59.63 |
56.00 |
53.51 |
45.10 |
49.80 |
61846 |
-2.81 |
-2.91 |
-2.40 |
-2.30 |
-2.47 |
-2.91 |
-3.27 |
-6.40 |
-7.61 |
-7.72 |
-7.72 |
-7.65 |
-7.35 |
-7.27 |
-7.39 |
-7.27 |
-7.45 |
-7.22 |
-6.90 |
-6.92 |
-6.02 |
-6.34 |
-5.29 |
-3.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
28.06 |
21.00 |
13.74 |
13.74 |
13.97 |
27.73 |
60.54 |
57.77 |
59.61 |
59.05 |
60.18 |
60.17 |
59.35 |
59.30 |
58.03 |
58.15 |
57.90 |
58.13 |
59.60 |
61.16 |
57.24 |
55.00 |
46.26 |
49.80 |
61847 |
-2.78 |
-3.34 |
-2.85 |
-2.83 |
-2.90 |
-3.18 |
-3.52 |
-4.35 |
-5.40 |
-5.84 |
-5.81 |
-5.81 |
-5.66 |
-5.65 |
-5.67 |
-5.61 |
-5.80 |
-5.75 |
-5.47 |
-5.39 |
-4.78 |
-4.85 |
-4.13 |
-3.69 |
0.00 |
6.60 |
11.63 |
11.47 |
11.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
27.99 |
27.91 |
25.75 |
25.65 |
25.90 |
27.96 |
60.95 |
56.08 |
57.75 |
57.51 |
58.67 |
58.66 |
57.98 |
57.98 |
56.62 |
56.79 |
56.53 |
56.87 |
58.46 |
59.97 |
56.28 |
53.74 |
45.29 |
49.85 |
61752 |
-2.85 |
-3.03 |
-2.47 |
-2.39 |
-2.52 |
-2.95 |
-3.11 |
-6.04 |
-7.26 |
-7.38 |
-7.32 |
-7.32 |
-7.03 |
-6.97 |
-7.08 |
-6.97 |
-7.17 |
-7.01 |
-6.61 |
-6.58 |
-5.74 |
-6.11 |
-5.10 |
-3.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|