|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
22.96 |
21.56 |
21.56 |
21.56 |
21.56 |
22.96 |
51.13 |
52.06 |
56.26 |
64.10 |
59.34 |
59.32 |
63.70 |
64.10 |
64.29 |
64.10 |
59.32 |
56.74 |
56.26 |
56.74 |
57.97 |
56.26 |
51.58 |
46.87 |
61757 |
1.50 |
1.41 |
1.41 |
1.41 |
1.41 |
1.50 |
3.35 |
3.41 |
3.69 |
4.20 |
3.89 |
3.89 |
4.17 |
4.20 |
4.21 |
4.20 |
3.89 |
3.72 |
3.69 |
3.72 |
3.80 |
3.69 |
3.38 |
3.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
20.92 |
19.64 |
19.64 |
19.64 |
19.64 |
20.92 |
46.57 |
47.42 |
51.24 |
58.39 |
54.05 |
54.03 |
58.03 |
58.39 |
58.56 |
58.39 |
54.03 |
51.68 |
51.24 |
51.68 |
52.80 |
51.24 |
46.98 |
42.69 |
61754 |
-0.54 |
-0.51 |
-0.51 |
-0.51 |
-0.51 |
-0.54 |
-1.21 |
-1.23 |
-1.33 |
-1.51 |
-1.40 |
-1.40 |
-1.50 |
-1.51 |
-1.52 |
-1.51 |
-1.40 |
-1.34 |
-1.33 |
-1.34 |
-1.37 |
-1.33 |
-1.22 |
-1.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
22.71 |
21.32 |
21.32 |
21.32 |
21.32 |
22.71 |
50.56 |
51.48 |
55.62 |
63.38 |
58.67 |
58.65 |
62.99 |
63.38 |
63.57 |
63.38 |
58.65 |
56.10 |
55.62 |
56.10 |
57.32 |
55.62 |
51.00 |
46.34 |
61760 |
1.25 |
1.17 |
1.17 |
1.17 |
1.17 |
1.25 |
2.78 |
2.83 |
3.05 |
3.48 |
3.22 |
3.22 |
3.46 |
3.48 |
3.49 |
3.48 |
3.22 |
3.08 |
3.05 |
3.08 |
3.15 |
3.05 |
2.80 |
2.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
21.75 |
20.42 |
20.42 |
20.42 |
20.42 |
21.75 |
48.42 |
49.30 |
53.28 |
60.71 |
56.20 |
56.18 |
60.33 |
60.71 |
60.89 |
60.71 |
56.18 |
53.73 |
53.28 |
53.73 |
54.90 |
53.28 |
48.85 |
44.39 |
61753 |
0.29 |
0.27 |
0.27 |
0.27 |
0.27 |
0.29 |
0.64 |
0.65 |
0.71 |
0.81 |
0.75 |
0.75 |
0.80 |
0.81 |
0.81 |
0.81 |
0.75 |
0.71 |
0.71 |
0.71 |
0.73 |
0.71 |
0.65 |
0.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
21.30 |
20.00 |
20.00 |
20.00 |
20.00 |
21.30 |
47.42 |
48.28 |
52.18 |
59.45 |
55.03 |
55.01 |
59.08 |
59.45 |
59.63 |
59.45 |
55.01 |
52.62 |
52.18 |
52.62 |
53.76 |
52.18 |
47.84 |
43.47 |
61844 |
-0.16 |
-0.15 |
-0.15 |
-0.15 |
-0.15 |
-0.16 |
-0.36 |
-0.37 |
-0.39 |
-0.45 |
-0.42 |
-0.42 |
-0.45 |
-0.45 |
-0.45 |
-0.45 |
-0.42 |
-0.40 |
-0.39 |
-0.40 |
-0.41 |
-0.39 |
-0.36 |
-0.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
22.18 |
20.83 |
20.83 |
20.83 |
20.83 |
22.18 |
49.39 |
50.29 |
54.34 |
61.92 |
57.32 |
57.30 |
61.54 |
61.92 |
62.11 |
61.92 |
57.30 |
54.81 |
54.34 |
54.81 |
56.00 |
54.34 |
49.83 |
45.28 |
61758 |
0.72 |
0.68 |
0.68 |
0.68 |
0.68 |
0.72 |
1.61 |
1.64 |
1.77 |
2.02 |
1.87 |
1.87 |
2.01 |
2.02 |
2.03 |
2.02 |
1.87 |
1.79 |
1.77 |
1.79 |
1.83 |
1.77 |
1.63 |
1.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
23.04 |
21.64 |
21.64 |
21.64 |
21.64 |
23.04 |
51.31 |
52.26 |
56.45 |
64.32 |
59.54 |
59.52 |
63.92 |
64.32 |
64.51 |
64.32 |
59.52 |
56.93 |
57.07 |
63.88 |
58.17 |
56.47 |
52.12 |
47.66 |
61762 |
1.58 |
1.49 |
1.49 |
1.49 |
1.49 |
1.58 |
3.53 |
3.59 |
3.88 |
4.42 |
4.09 |
4.09 |
4.39 |
4.42 |
4.43 |
4.42 |
4.09 |
3.91 |
3.88 |
3.91 |
4.00 |
3.88 |
3.56 |
3.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.62 |
-6.95 |
0.00 |
-0.02 |
-0.36 |
-0.63 |
|
|
MHK VL |
21.80 |
20.47 |
20.47 |
20.47 |
20.47 |
21.80 |
48.54 |
49.42 |
53.40 |
60.85 |
56.33 |
56.31 |
60.47 |
60.85 |
61.03 |
60.85 |
56.31 |
53.86 |
53.40 |
53.86 |
55.03 |
53.40 |
48.96 |
44.49 |
61756 |
0.34 |
0.32 |
0.32 |
0.32 |
0.32 |
0.34 |
0.76 |
0.77 |
0.83 |
0.95 |
0.88 |
0.88 |
0.94 |
0.95 |
0.95 |
0.95 |
0.88 |
0.84 |
0.83 |
0.84 |
0.86 |
0.83 |
0.76 |
0.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
22.46 |
21.09 |
21.09 |
21.09 |
21.09 |
22.46 |
50.00 |
50.91 |
55.01 |
62.69 |
58.03 |
58.01 |
62.30 |
62.69 |
62.87 |
62.69 |
58.01 |
55.49 |
55.01 |
55.49 |
56.69 |
55.01 |
50.44 |
45.84 |
61759 |
1.00 |
0.94 |
0.94 |
0.94 |
0.94 |
1.00 |
2.22 |
2.26 |
2.44 |
2.79 |
2.58 |
2.58 |
2.77 |
2.79 |
2.79 |
2.79 |
2.58 |
2.47 |
2.44 |
2.47 |
2.52 |
2.44 |
2.24 |
2.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
23.15 |
21.74 |
21.74 |
21.74 |
21.74 |
23.15 |
51.55 |
54.18 |
56.89 |
64.62 |
59.82 |
59.80 |
64.22 |
64.62 |
64.82 |
64.62 |
59.80 |
57.89 |
56.89 |
57.20 |
58.44 |
56.89 |
52.00 |
47.25 |
61761 |
1.69 |
1.59 |
1.59 |
1.59 |
1.59 |
1.69 |
3.77 |
3.84 |
4.15 |
4.72 |
4.37 |
4.37 |
4.69 |
4.72 |
4.74 |
4.72 |
4.37 |
4.18 |
4.15 |
4.18 |
4.27 |
4.15 |
3.80 |
3.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.69 |
-0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.69 |
-0.17 |
0.00 |
0.00 |
-0.17 |
0.00 |
0.00 |
|
|
NORTH |
21.41 |
20.10 |
20.10 |
20.10 |
20.10 |
21.41 |
47.66 |
48.53 |
52.44 |
59.75 |
55.32 |
55.30 |
59.39 |
59.75 |
59.93 |
59.75 |
55.30 |
52.89 |
52.44 |
52.89 |
54.04 |
52.44 |
48.08 |
43.69 |
61755 |
-0.05 |
-0.05 |
-0.05 |
-0.05 |
-0.05 |
-0.05 |
-0.12 |
-0.12 |
-0.13 |
-0.15 |
-0.13 |
-0.13 |
-0.14 |
-0.15 |
-0.15 |
-0.15 |
-0.13 |
-0.13 |
-0.13 |
-0.13 |
-0.13 |
-0.13 |
-0.12 |
-0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
22.26 |
20.90 |
20.90 |
20.90 |
20.90 |
22.26 |
49.56 |
50.47 |
54.53 |
62.14 |
57.52 |
57.50 |
61.75 |
62.14 |
62.32 |
62.14 |
57.50 |
55.00 |
54.53 |
55.00 |
56.19 |
54.53 |
50.00 |
45.44 |
61845 |
0.80 |
0.75 |
0.75 |
0.75 |
0.75 |
0.80 |
1.78 |
1.82 |
1.96 |
2.24 |
2.07 |
2.07 |
2.22 |
2.24 |
2.24 |
2.24 |
2.07 |
1.98 |
1.96 |
1.98 |
2.02 |
1.96 |
1.80 |
1.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
20.16 |
18.93 |
18.93 |
18.93 |
18.93 |
20.16 |
44.89 |
45.71 |
49.39 |
56.28 |
52.10 |
52.08 |
55.93 |
56.28 |
56.45 |
56.28 |
52.08 |
49.82 |
49.39 |
49.82 |
50.90 |
49.39 |
45.29 |
41.15 |
61846 |
-1.30 |
-1.22 |
-1.22 |
-1.22 |
-1.22 |
-1.30 |
-2.89 |
-2.94 |
-3.18 |
-3.62 |
-3.35 |
-3.35 |
-3.60 |
-3.62 |
-3.63 |
-3.62 |
-3.35 |
-3.20 |
-3.18 |
-3.20 |
-3.27 |
-3.18 |
-2.91 |
-2.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
14.00 |
12.00 |
12.00 |
12.00 |
12.00 |
14.00 |
44.53 |
45.34 |
49.00 |
55.83 |
51.68 |
51.66 |
55.49 |
55.83 |
56.00 |
55.83 |
51.66 |
49.42 |
49.00 |
49.42 |
50.49 |
49.00 |
44.92 |
40.82 |
61847 |
-1.46 |
-1.37 |
-1.37 |
-1.37 |
-1.37 |
-1.46 |
-3.25 |
-3.31 |
-3.57 |
-4.07 |
-3.77 |
-3.77 |
-4.04 |
-4.07 |
-4.08 |
-4.07 |
-3.77 |
-3.60 |
-3.57 |
-3.60 |
-3.68 |
-3.57 |
-3.28 |
-2.98 |
6.00 |
6.78 |
6.78 |
6.78 |
6.78 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
20.13 |
18.90 |
18.90 |
18.90 |
18.90 |
20.13 |
44.82 |
45.64 |
49.32 |
56.19 |
52.02 |
52.00 |
55.85 |
56.19 |
56.36 |
56.19 |
52.00 |
49.74 |
49.32 |
49.74 |
50.82 |
49.32 |
45.22 |
41.09 |
61752 |
-1.33 |
-1.25 |
-1.25 |
-1.25 |
-1.25 |
-1.33 |
-2.96 |
-3.01 |
-3.25 |
-3.71 |
-3.43 |
-3.43 |
-3.68 |
-3.71 |
-3.72 |
-3.71 |
-3.43 |
-3.28 |
-3.25 |
-3.28 |
-3.35 |
-3.25 |
-2.98 |
-2.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|