|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
22.47 |
21.43 |
21.43 |
20.33 |
21.39 |
24.85 |
47.88 |
49.48 |
57.93 |
56.68 |
58.04 |
60.64 |
64.24 |
62.10 |
60.81 |
65.62 |
60.10 |
60.57 |
57.09 |
69.04 |
69.39 |
55.63 |
45.68 |
45.16 |
61757 |
0.86 |
0.82 |
0.82 |
0.78 |
0.82 |
0.95 |
1.83 |
1.89 |
2.09 |
2.16 |
2.21 |
2.31 |
2.45 |
2.37 |
2.32 |
2.34 |
2.29 |
2.31 |
2.18 |
2.63 |
2.65 |
2.12 |
1.74 |
1.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.21 |
-0.06 |
-0.03 |
-0.07 |
0.00 |
0.00 |
0.00 |
-4.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
21.00 |
20.03 |
20.03 |
19.00 |
19.99 |
23.23 |
44.75 |
46.22 |
51.09 |
52.89 |
54.21 |
56.58 |
60.05 |
58.05 |
56.84 |
57.33 |
56.18 |
56.62 |
53.36 |
64.54 |
64.86 |
52.00 |
42.70 |
42.22 |
61754 |
-0.61 |
-0.58 |
-0.58 |
-0.55 |
-0.58 |
-0.67 |
-1.30 |
-1.34 |
-1.48 |
-1.53 |
-1.57 |
-1.64 |
-1.74 |
-1.68 |
-1.65 |
-1.66 |
-1.63 |
-1.64 |
-1.55 |
-1.87 |
-1.88 |
-1.51 |
-1.24 |
-1.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.03 |
0.06 |
0.04 |
0.02 |
0.04 |
0.00 |
0.00 |
0.00 |
0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
23.45 |
22.37 |
22.37 |
21.22 |
22.33 |
25.94 |
49.98 |
51.65 |
57.12 |
59.11 |
60.56 |
63.23 |
67.06 |
64.83 |
63.48 |
64.11 |
62.74 |
63.23 |
59.60 |
72.08 |
72.43 |
58.08 |
47.69 |
47.15 |
61760 |
1.84 |
1.76 |
1.76 |
1.67 |
1.76 |
2.04 |
3.93 |
4.06 |
4.49 |
4.65 |
4.76 |
4.97 |
5.27 |
5.10 |
4.99 |
5.04 |
4.93 |
4.97 |
4.69 |
5.67 |
5.69 |
4.57 |
3.75 |
3.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
20.82 |
19.86 |
19.86 |
18.84 |
19.82 |
23.03 |
44.37 |
45.86 |
50.71 |
52.47 |
53.77 |
56.14 |
59.54 |
57.55 |
56.36 |
56.92 |
55.70 |
56.14 |
52.91 |
63.99 |
64.31 |
51.56 |
42.34 |
41.86 |
61753 |
-0.79 |
-0.75 |
-0.75 |
-0.71 |
-0.75 |
-0.87 |
-1.68 |
-1.73 |
-1.92 |
-1.99 |
-2.03 |
-2.12 |
-2.25 |
-2.18 |
-2.13 |
-2.15 |
-2.11 |
-2.12 |
-2.00 |
-2.42 |
-2.43 |
-1.95 |
-1.60 |
-1.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
19.12 |
20.17 |
20.17 |
19.13 |
20.13 |
23.39 |
45.06 |
41.51 |
38.03 |
47.23 |
51.95 |
49.46 |
60.46 |
58.44 |
57.23 |
40.14 |
56.57 |
57.01 |
53.73 |
64.98 |
65.30 |
52.36 |
42.99 |
42.50 |
61844 |
-0.47 |
-0.44 |
-0.44 |
-0.42 |
-0.44 |
-0.51 |
-0.99 |
-1.02 |
-1.13 |
-1.17 |
-1.20 |
-1.25 |
-1.33 |
-1.29 |
-1.26 |
-1.27 |
-1.24 |
-1.25 |
-1.18 |
-1.43 |
-1.44 |
-1.15 |
-0.95 |
-0.94 |
2.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5.06 |
13.47 |
6.06 |
2.65 |
7.55 |
0.00 |
0.00 |
0.00 |
17.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
22.79 |
21.73 |
21.73 |
20.62 |
21.69 |
25.20 |
48.56 |
50.19 |
55.71 |
57.43 |
58.85 |
61.44 |
65.16 |
62.99 |
61.68 |
62.57 |
60.97 |
61.44 |
57.91 |
70.03 |
70.38 |
56.43 |
46.34 |
45.81 |
61758 |
1.18 |
1.12 |
1.12 |
1.07 |
1.12 |
1.30 |
2.51 |
2.60 |
2.87 |
2.97 |
3.05 |
3.18 |
3.37 |
3.26 |
3.19 |
3.22 |
3.16 |
3.18 |
3.00 |
3.62 |
3.64 |
2.92 |
2.40 |
2.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
23.90 |
22.79 |
22.79 |
21.62 |
22.75 |
26.43 |
49.50 |
52.63 |
58.14 |
60.23 |
61.71 |
64.43 |
68.33 |
66.06 |
64.68 |
65.33 |
63.93 |
64.43 |
60.73 |
73.44 |
73.81 |
59.18 |
48.59 |
48.04 |
61762 |
2.29 |
2.18 |
2.18 |
2.07 |
2.18 |
2.53 |
4.88 |
5.04 |
5.57 |
5.77 |
5.91 |
6.17 |
6.54 |
6.33 |
6.19 |
6.26 |
6.12 |
6.17 |
5.82 |
7.03 |
7.07 |
5.67 |
4.65 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.43 |
0.00 |
0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MHK VL |
21.72 |
20.72 |
20.72 |
19.65 |
20.68 |
24.02 |
46.29 |
45.78 |
51.29 |
52.47 |
55.10 |
55.73 |
62.11 |
60.04 |
58.79 |
57.27 |
58.11 |
58.56 |
55.20 |
66.76 |
67.09 |
53.79 |
44.17 |
43.67 |
61756 |
0.11 |
0.11 |
0.11 |
0.10 |
0.11 |
0.12 |
0.24 |
0.25 |
0.27 |
0.28 |
0.29 |
0.30 |
0.32 |
0.31 |
0.30 |
0.31 |
0.30 |
0.30 |
0.29 |
0.35 |
0.35 |
0.28 |
0.23 |
0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.06 |
1.61 |
2.27 |
0.99 |
2.83 |
0.00 |
0.00 |
0.00 |
2.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
23.16 |
22.09 |
22.09 |
20.95 |
22.04 |
25.61 |
49.35 |
51.00 |
56.40 |
58.36 |
59.80 |
62.43 |
66.22 |
64.01 |
62.68 |
63.30 |
61.95 |
62.43 |
58.84 |
71.17 |
71.52 |
57.34 |
47.09 |
46.55 |
61759 |
1.55 |
1.48 |
1.48 |
1.40 |
1.47 |
1.71 |
3.30 |
3.41 |
3.77 |
3.90 |
4.00 |
4.17 |
4.43 |
4.28 |
4.19 |
4.23 |
4.14 |
4.17 |
3.93 |
4.76 |
4.78 |
3.83 |
3.15 |
3.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
24.04 |
22.93 |
22.93 |
21.75 |
22.89 |
26.59 |
51.24 |
53.87 |
59.48 |
60.59 |
62.09 |
64.82 |
68.75 |
66.46 |
65.08 |
65.72 |
64.32 |
64.82 |
61.10 |
69.63 |
69.62 |
59.54 |
52.00 |
48.33 |
61761 |
2.43 |
2.32 |
2.32 |
2.20 |
2.32 |
2.69 |
5.19 |
5.36 |
5.93 |
6.13 |
6.29 |
6.56 |
6.96 |
6.73 |
6.59 |
6.65 |
6.51 |
6.56 |
6.19 |
7.48 |
7.52 |
6.03 |
4.95 |
4.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.92 |
-0.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4.26 |
4.64 |
0.00 |
-3.11 |
0.00 |
|
|
NORTH |
21.11 |
20.13 |
20.13 |
19.09 |
20.09 |
23.34 |
44.98 |
28.90 |
2.37 |
32.02 |
45.24 |
30.55 |
60.35 |
58.34 |
57.13 |
-6.59 |
56.46 |
56.90 |
53.63 |
64.86 |
65.18 |
52.26 |
42.91 |
42.43 |
61755 |
-0.50 |
-0.48 |
-0.48 |
-0.46 |
-0.48 |
-0.56 |
-1.07 |
-1.11 |
-1.23 |
-1.27 |
-1.30 |
-1.36 |
-1.44 |
-1.39 |
-1.36 |
-1.38 |
-1.35 |
-1.36 |
-1.28 |
-1.55 |
-1.56 |
-1.25 |
-1.03 |
-1.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
17.58 |
49.03 |
21.17 |
9.26 |
26.35 |
0.00 |
0.00 |
0.00 |
64.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
20.14 |
21.14 |
21.14 |
20.05 |
21.10 |
24.51 |
47.23 |
48.81 |
53.98 |
55.85 |
57.23 |
59.75 |
63.37 |
61.26 |
59.99 |
60.58 |
59.29 |
59.75 |
56.32 |
68.11 |
68.45 |
54.88 |
45.06 |
44.55 |
61845 |
0.55 |
0.53 |
0.53 |
0.50 |
0.53 |
0.61 |
1.18 |
1.22 |
1.35 |
1.39 |
1.43 |
1.49 |
1.58 |
1.53 |
1.50 |
1.51 |
1.48 |
1.49 |
1.41 |
1.70 |
1.71 |
1.37 |
1.12 |
1.11 |
2.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
18.32 |
19.40 |
19.40 |
18.40 |
19.36 |
22.50 |
43.34 |
44.79 |
49.54 |
51.26 |
52.52 |
54.84 |
58.16 |
56.22 |
55.05 |
55.60 |
54.41 |
54.84 |
51.68 |
62.51 |
62.82 |
50.36 |
41.36 |
40.89 |
61846 |
-1.27 |
-1.21 |
-1.21 |
-1.15 |
-1.21 |
-1.40 |
-2.71 |
-2.80 |
-3.09 |
-3.20 |
-3.28 |
-3.42 |
-3.63 |
-3.51 |
-3.44 |
-3.47 |
-3.40 |
-3.42 |
-3.23 |
-3.90 |
-3.92 |
-3.15 |
-2.58 |
-2.55 |
2.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
18.54 |
19.61 |
19.61 |
18.60 |
19.57 |
22.74 |
43.81 |
45.28 |
50.08 |
51.82 |
53.09 |
55.43 |
58.79 |
56.83 |
55.65 |
56.20 |
55.00 |
55.43 |
52.24 |
63.19 |
63.50 |
50.91 |
41.81 |
41.33 |
61847 |
-1.05 |
-1.00 |
-1.00 |
-0.95 |
-1.00 |
-1.16 |
-2.24 |
-2.31 |
-2.55 |
-2.64 |
-2.71 |
-2.83 |
-3.00 |
-2.90 |
-2.84 |
-2.87 |
-2.81 |
-2.83 |
-2.67 |
-3.22 |
-3.24 |
-2.60 |
-2.13 |
-2.11 |
2.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
20.30 |
19.36 |
19.36 |
18.36 |
19.32 |
22.45 |
43.26 |
44.70 |
49.44 |
51.15 |
52.41 |
54.72 |
58.04 |
56.10 |
54.94 |
55.49 |
54.30 |
54.72 |
51.58 |
62.38 |
62.69 |
50.26 |
41.27 |
40.80 |
61752 |
-1.31 |
-1.25 |
-1.25 |
-1.19 |
-1.25 |
-1.45 |
-2.79 |
-2.89 |
-3.19 |
-3.31 |
-3.39 |
-3.54 |
-3.75 |
-3.63 |
-3.55 |
-3.58 |
-3.51 |
-3.54 |
-3.33 |
-4.03 |
-4.05 |
-3.25 |
-2.67 |
-2.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|