|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
50.85 |
50.58 |
47.69 |
45.70 |
46.24 |
52.98 |
65.66 |
53.47 |
58.68 |
58.95 |
56.99 |
55.81 |
52.84 |
51.81 |
51.74 |
51.74 |
51.30 |
51.02 |
53.19 |
52.84 |
51.81 |
50.95 |
45.61 |
51.74 |
61757 |
3.05 |
3.03 |
2.86 |
2.74 |
2.77 |
3.18 |
3.94 |
3.21 |
3.52 |
3.54 |
3.42 |
3.35 |
3.17 |
3.11 |
3.10 |
3.10 |
3.08 |
3.06 |
3.19 |
3.17 |
3.11 |
3.00 |
2.71 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.95 |
-0.49 |
0.00 |
|
|
CENTRL |
45.80 |
45.56 |
42.96 |
41.17 |
41.66 |
47.72 |
59.14 |
48.16 |
52.86 |
53.10 |
51.33 |
50.27 |
47.60 |
46.67 |
46.61 |
46.61 |
46.21 |
45.96 |
47.91 |
47.60 |
46.67 |
45.04 |
40.64 |
46.61 |
61754 |
-2.00 |
-1.99 |
-1.87 |
-1.79 |
-1.81 |
-2.08 |
-2.58 |
-2.10 |
-2.30 |
-2.31 |
-2.24 |
-2.19 |
-2.07 |
-2.03 |
-2.03 |
-2.03 |
-2.01 |
-2.00 |
-2.09 |
-2.07 |
-2.03 |
-1.96 |
-1.77 |
-2.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
50.48 |
50.22 |
47.35 |
45.37 |
45.91 |
52.59 |
65.18 |
53.08 |
58.26 |
58.52 |
56.58 |
55.40 |
52.46 |
51.43 |
51.37 |
51.37 |
50.93 |
50.65 |
52.81 |
52.46 |
51.43 |
56.21 |
48.20 |
51.37 |
61760 |
2.68 |
2.67 |
2.52 |
2.41 |
2.44 |
2.79 |
3.46 |
2.82 |
3.10 |
3.11 |
3.01 |
2.94 |
2.79 |
2.73 |
2.73 |
2.73 |
2.71 |
2.69 |
2.81 |
2.79 |
2.73 |
2.64 |
2.38 |
2.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.57 |
-3.41 |
0.00 |
|
|
GENESE |
48.07 |
47.82 |
45.09 |
43.21 |
43.72 |
50.09 |
62.07 |
50.55 |
55.48 |
55.73 |
53.88 |
52.76 |
49.95 |
48.98 |
48.92 |
48.92 |
48.50 |
48.23 |
50.29 |
49.95 |
48.98 |
47.27 |
42.65 |
48.92 |
61753 |
0.27 |
0.27 |
0.26 |
0.25 |
0.25 |
0.29 |
0.35 |
0.29 |
0.32 |
0.32 |
0.31 |
0.30 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.27 |
0.29 |
0.28 |
0.28 |
0.27 |
0.24 |
0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
47.17 |
46.92 |
44.24 |
42.39 |
42.90 |
49.14 |
62.73 |
48.00 |
54.43 |
54.68 |
52.86 |
51.77 |
49.02 |
48.06 |
48.00 |
48.00 |
47.58 |
47.33 |
49.34 |
49.02 |
48.06 |
46.38 |
41.85 |
48.00 |
61844 |
-0.63 |
-0.63 |
-0.59 |
-0.57 |
-0.57 |
-0.66 |
-0.81 |
-0.66 |
-0.73 |
-0.73 |
-0.71 |
-0.69 |
-0.65 |
-0.64 |
-0.64 |
-0.64 |
-0.64 |
-0.63 |
-0.66 |
-0.65 |
-0.64 |
-0.62 |
-0.56 |
-0.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.82 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
49.11 |
48.85 |
46.06 |
44.14 |
44.66 |
51.16 |
63.41 |
51.64 |
56.67 |
56.93 |
55.04 |
53.90 |
51.03 |
50.03 |
49.97 |
49.97 |
49.54 |
49.27 |
51.37 |
51.03 |
50.03 |
41.48 |
40.03 |
49.97 |
61758 |
1.31 |
1.30 |
1.23 |
1.18 |
1.19 |
1.36 |
1.69 |
1.38 |
1.51 |
1.52 |
1.47 |
1.44 |
1.36 |
1.33 |
1.33 |
1.33 |
1.32 |
1.31 |
1.37 |
1.36 |
1.33 |
1.29 |
1.16 |
1.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6.81 |
3.54 |
0.00 |
|
|
LONGIL |
51.47 |
51.22 |
48.29 |
46.27 |
46.82 |
53.21 |
54.02 |
53.51 |
58.82 |
59.68 |
57.70 |
56.51 |
53.81 |
52.89 |
52.82 |
52.76 |
52.36 |
52.17 |
54.47 |
54.17 |
53.02 |
56.47 |
49.41 |
52.01 |
61762 |
3.69 |
3.67 |
3.46 |
3.31 |
3.35 |
3.84 |
4.76 |
3.88 |
4.26 |
4.27 |
4.13 |
4.05 |
3.83 |
3.76 |
3.75 |
3.75 |
3.72 |
3.70 |
3.86 |
3.83 |
3.76 |
3.63 |
3.27 |
3.75 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.43 |
12.46 |
0.63 |
0.60 |
0.00 |
0.00 |
0.00 |
-0.31 |
-0.43 |
-0.43 |
-0.37 |
-0.42 |
-0.51 |
-0.61 |
-0.67 |
-0.56 |
-5.84 |
-3.73 |
0.38 |
|
|
MHK VL |
48.09 |
47.84 |
45.10 |
43.22 |
43.74 |
50.11 |
62.10 |
50.57 |
55.50 |
55.75 |
53.90 |
52.78 |
49.97 |
49.00 |
48.94 |
48.94 |
48.52 |
48.25 |
50.31 |
49.97 |
49.00 |
47.29 |
42.67 |
48.94 |
61756 |
0.29 |
0.29 |
0.27 |
0.26 |
0.27 |
0.31 |
0.38 |
0.31 |
0.34 |
0.34 |
0.33 |
0.32 |
0.30 |
0.30 |
0.30 |
0.30 |
0.30 |
0.29 |
0.31 |
0.30 |
0.30 |
0.29 |
0.26 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
49.83 |
49.57 |
46.74 |
44.79 |
45.32 |
51.92 |
64.35 |
52.40 |
57.51 |
57.77 |
55.85 |
54.69 |
51.78 |
50.77 |
50.71 |
50.71 |
50.27 |
50.00 |
52.13 |
51.78 |
50.77 |
41.29 |
40.21 |
50.71 |
61759 |
2.03 |
2.02 |
1.91 |
1.83 |
1.85 |
2.12 |
2.63 |
2.14 |
2.35 |
2.36 |
2.28 |
2.23 |
2.11 |
2.07 |
2.07 |
2.07 |
2.05 |
2.04 |
2.13 |
2.11 |
2.07 |
2.00 |
1.80 |
2.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7.71 |
4.00 |
0.00 |
|
|
N.Y.C. |
51.63 |
51.36 |
48.42 |
46.40 |
46.95 |
53.79 |
65.29 |
54.29 |
59.58 |
59.85 |
58.48 |
57.71 |
55.77 |
55.10 |
55.06 |
55.06 |
54.76 |
54.58 |
54.00 |
53.65 |
52.60 |
56.90 |
49.00 |
52.54 |
61761 |
3.83 |
3.81 |
3.59 |
3.44 |
3.48 |
3.99 |
4.94 |
4.03 |
4.42 |
4.44 |
4.29 |
4.20 |
3.98 |
3.90 |
3.90 |
3.90 |
3.86 |
3.84 |
4.00 |
3.98 |
3.90 |
3.76 |
3.40 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.37 |
0.00 |
0.00 |
0.00 |
-0.62 |
-1.05 |
-2.12 |
-2.50 |
-2.52 |
-2.52 |
-2.68 |
-2.78 |
0.00 |
0.00 |
0.00 |
-6.14 |
-3.19 |
0.00 |
|
|
NORTH |
47.37 |
47.12 |
44.43 |
42.58 |
43.08 |
49.35 |
61.17 |
49.81 |
54.67 |
54.91 |
53.09 |
51.99 |
49.23 |
48.26 |
48.20 |
48.20 |
47.79 |
47.53 |
49.55 |
49.23 |
48.26 |
46.58 |
42.03 |
48.20 |
61755 |
-0.43 |
-0.43 |
-0.40 |
-0.38 |
-0.39 |
-0.45 |
-0.55 |
-0.45 |
-0.49 |
-0.50 |
-0.48 |
-0.47 |
-0.44 |
-0.44 |
-0.44 |
-0.44 |
-0.43 |
-0.43 |
-0.45 |
-0.44 |
-0.44 |
-0.42 |
-0.38 |
-0.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
49.08 |
48.82 |
46.03 |
44.11 |
44.63 |
51.13 |
65.19 |
50.01 |
56.64 |
56.89 |
55.00 |
53.86 |
51.00 |
50.00 |
49.94 |
49.94 |
49.51 |
49.24 |
51.34 |
51.00 |
50.00 |
49.97 |
44.44 |
49.94 |
61845 |
1.28 |
1.27 |
1.20 |
1.15 |
1.16 |
1.33 |
1.65 |
1.35 |
1.48 |
1.48 |
1.43 |
1.40 |
1.33 |
1.30 |
1.30 |
1.30 |
1.29 |
1.28 |
1.34 |
1.33 |
1.30 |
1.26 |
1.14 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.82 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.71 |
-0.89 |
0.00 |
|
|
O H |
43.74 |
43.51 |
41.02 |
39.31 |
39.78 |
45.57 |
58.30 |
44.39 |
50.47 |
50.70 |
49.02 |
48.00 |
45.45 |
44.56 |
44.51 |
44.51 |
44.12 |
43.89 |
45.75 |
45.45 |
44.56 |
43.01 |
38.81 |
44.51 |
61846 |
-4.06 |
-4.04 |
-3.81 |
-3.65 |
-3.69 |
-4.23 |
-5.24 |
-4.27 |
-4.69 |
-4.71 |
-4.55 |
-4.46 |
-4.22 |
-4.14 |
-4.13 |
-4.13 |
-4.10 |
-4.07 |
-4.25 |
-4.22 |
-4.14 |
-3.99 |
-3.60 |
-4.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.82 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
43.88 |
15.00 |
15.00 |
15.00 |
19.00 |
45.71 |
58.47 |
30.00 |
30.00 |
29.99 |
30.00 |
30.00 |
30.00 |
30.00 |
30.00 |
30.00 |
30.00 |
30.00 |
30.00 |
30.00 |
30.00 |
30.00 |
30.00 |
44.65 |
61847 |
-3.92 |
-3.90 |
-3.68 |
-3.53 |
-3.57 |
-4.09 |
-5.07 |
-4.13 |
-4.53 |
-4.55 |
-4.40 |
-4.31 |
-4.08 |
-4.00 |
-3.99 |
-3.99 |
-3.96 |
-3.94 |
-4.10 |
-4.08 |
-4.00 |
-3.86 |
-3.48 |
-3.99 |
0.00 |
28.65 |
26.15 |
24.43 |
20.90 |
0.00 |
-1.82 |
16.13 |
20.63 |
20.87 |
19.17 |
18.15 |
15.59 |
14.70 |
14.65 |
14.65 |
14.26 |
14.02 |
15.90 |
15.59 |
14.70 |
13.14 |
8.93 |
0.00 |
|
|
WEST |
43.54 |
43.31 |
40.83 |
39.13 |
39.60 |
45.36 |
56.22 |
45.78 |
50.24 |
50.47 |
48.79 |
47.78 |
45.24 |
44.36 |
44.30 |
44.30 |
43.92 |
43.68 |
45.54 |
45.24 |
44.36 |
42.81 |
38.63 |
44.30 |
61752 |
-4.26 |
-4.24 |
-4.00 |
-3.83 |
-3.87 |
-4.44 |
-5.50 |
-4.48 |
-4.92 |
-4.94 |
-4.78 |
-4.68 |
-4.43 |
-4.34 |
-4.34 |
-4.34 |
-4.30 |
-4.28 |
-4.46 |
-4.43 |
-4.34 |
-4.19 |
-3.78 |
-4.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|