|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
31.35 |
26.17 |
30.85 |
26.17 |
28.38 |
33.49 |
53.20 |
52.64 |
57.35 |
62.45 |
63.25 |
62.59 |
65.58 |
66.24 |
66.09 |
66.38 |
64.77 |
65.05 |
65.05 |
65.16 |
63.71 |
57.35 |
50.77 |
57.80 |
61757 |
1.91 |
1.59 |
1.88 |
1.59 |
1.73 |
2.04 |
3.24 |
3.19 |
3.49 |
3.78 |
3.63 |
3.78 |
3.75 |
3.74 |
3.39 |
3.23 |
3.94 |
3.24 |
3.24 |
3.97 |
3.88 |
3.49 |
3.09 |
3.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.28 |
0.00 |
-0.35 |
-3.59 |
-0.51 |
-3.99 |
-4.76 |
-10.46 |
-13.37 |
-0.12 |
-11.80 |
-11.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
28.60 |
23.88 |
28.15 |
23.88 |
25.89 |
30.56 |
48.54 |
42.56 |
52.33 |
56.70 |
54.88 |
56.70 |
56.69 |
56.68 |
52.03 |
49.99 |
53.08 |
50.00 |
50.00 |
59.45 |
58.13 |
52.33 |
46.32 |
52.74 |
61754 |
-0.84 |
-0.70 |
-0.82 |
-0.70 |
-0.76 |
-0.89 |
-1.42 |
-1.40 |
-1.53 |
-1.66 |
-1.59 |
-1.66 |
-1.64 |
-1.64 |
-1.49 |
-1.42 |
-1.73 |
-1.42 |
-1.42 |
-1.74 |
-1.70 |
-1.53 |
-1.36 |
-1.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5.21 |
0.00 |
-0.04 |
-0.44 |
-0.06 |
-0.49 |
-0.58 |
-1.28 |
-1.63 |
5.90 |
-1.41 |
-1.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
31.69 |
26.45 |
31.18 |
26.45 |
28.68 |
33.85 |
53.77 |
54.25 |
57.97 |
63.05 |
63.17 |
63.15 |
65.44 |
65.94 |
64.58 |
64.27 |
66.87 |
63.25 |
63.25 |
65.86 |
64.39 |
57.97 |
51.32 |
58.42 |
61760 |
2.25 |
1.87 |
2.21 |
1.87 |
2.03 |
2.40 |
3.81 |
3.75 |
4.11 |
4.45 |
4.27 |
4.45 |
4.41 |
4.40 |
3.98 |
3.80 |
4.63 |
3.81 |
3.81 |
4.67 |
4.56 |
4.11 |
3.64 |
4.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.33 |
0.00 |
-0.28 |
-2.87 |
-0.40 |
-3.19 |
-3.80 |
-8.36 |
-10.69 |
-1.53 |
-9.43 |
-9.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
29.58 |
24.70 |
29.11 |
24.70 |
26.78 |
31.60 |
50.20 |
41.06 |
54.11 |
58.63 |
56.70 |
58.63 |
58.56 |
58.55 |
53.68 |
51.53 |
51.46 |
51.58 |
51.58 |
61.48 |
60.11 |
54.11 |
47.90 |
54.54 |
61753 |
0.14 |
0.12 |
0.14 |
0.12 |
0.13 |
0.15 |
0.24 |
0.23 |
0.25 |
0.27 |
0.26 |
0.27 |
0.27 |
0.27 |
0.25 |
0.23 |
0.29 |
0.24 |
0.24 |
0.29 |
0.28 |
0.25 |
0.22 |
0.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8.34 |
0.00 |
-0.04 |
-0.41 |
-0.06 |
-0.45 |
-0.54 |
-1.19 |
-1.52 |
9.54 |
-1.33 |
-1.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
20.56 |
24.34 |
28.69 |
24.34 |
26.39 |
31.15 |
49.48 |
48.69 |
53.34 |
57.76 |
55.49 |
57.74 |
57.28 |
57.18 |
51.73 |
49.30 |
60.12 |
49.53 |
49.53 |
60.60 |
59.25 |
53.34 |
47.22 |
53.75 |
61844 |
-0.28 |
-0.24 |
-0.28 |
-0.24 |
-0.26 |
-0.30 |
-0.48 |
-0.48 |
-0.52 |
-0.56 |
-0.54 |
-0.56 |
-0.56 |
-0.56 |
-0.51 |
-0.48 |
-0.59 |
-0.48 |
-0.48 |
-0.59 |
-0.58 |
-0.52 |
-0.46 |
-0.53 |
8.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
30.78 |
25.70 |
30.29 |
25.70 |
27.86 |
32.88 |
52.24 |
52.74 |
56.31 |
61.26 |
61.45 |
61.36 |
63.66 |
64.17 |
62.97 |
62.73 |
64.93 |
61.71 |
61.71 |
63.98 |
62.56 |
56.31 |
49.85 |
56.75 |
61758 |
1.34 |
1.12 |
1.32 |
1.12 |
1.21 |
1.43 |
2.28 |
2.24 |
2.45 |
2.66 |
2.55 |
2.66 |
2.63 |
2.63 |
2.38 |
2.27 |
2.77 |
2.28 |
2.28 |
2.79 |
2.73 |
2.45 |
2.17 |
2.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.33 |
0.00 |
-0.28 |
-2.87 |
-0.40 |
-3.19 |
-3.80 |
-8.35 |
-10.68 |
-1.45 |
-9.42 |
-9.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
32.22 |
26.90 |
31.70 |
26.90 |
29.17 |
47.90 |
54.68 |
55.14 |
58.94 |
64.10 |
64.20 |
64.21 |
66.50 |
67.00 |
65.54 |
65.19 |
67.97 |
64.18 |
64.18 |
66.96 |
65.48 |
58.94 |
52.18 |
59.40 |
61762 |
2.78 |
2.32 |
2.73 |
2.32 |
2.52 |
2.97 |
4.72 |
4.64 |
5.08 |
5.50 |
5.29 |
5.50 |
5.46 |
5.45 |
4.93 |
4.70 |
5.73 |
4.72 |
4.72 |
5.77 |
5.65 |
5.08 |
4.50 |
5.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-13.48 |
0.00 |
-1.33 |
0.00 |
-0.28 |
-2.88 |
-0.41 |
-3.20 |
-3.81 |
-8.37 |
-10.71 |
-1.53 |
-9.45 |
-9.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MHK VL |
29.98 |
25.03 |
29.50 |
25.03 |
27.14 |
32.03 |
50.88 |
50.37 |
54.85 |
59.40 |
57.16 |
59.38 |
59.01 |
58.93 |
53.50 |
51.07 |
62.41 |
51.25 |
51.25 |
62.31 |
60.93 |
54.85 |
48.56 |
55.28 |
61756 |
0.54 |
0.45 |
0.53 |
0.45 |
0.49 |
0.58 |
0.92 |
0.90 |
0.99 |
1.07 |
1.03 |
1.07 |
1.06 |
1.06 |
0.96 |
0.91 |
1.12 |
0.92 |
0.92 |
1.12 |
1.10 |
0.99 |
0.88 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.30 |
0.00 |
-0.01 |
-0.10 |
-0.01 |
-0.11 |
-0.13 |
-0.30 |
-0.38 |
-0.58 |
-0.32 |
-0.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
31.28 |
26.12 |
30.78 |
26.12 |
28.32 |
33.42 |
53.08 |
53.57 |
57.23 |
62.24 |
62.38 |
62.34 |
64.61 |
65.11 |
63.78 |
63.47 |
66.03 |
62.47 |
62.47 |
65.01 |
63.57 |
57.23 |
50.66 |
57.67 |
61759 |
1.84 |
1.54 |
1.81 |
1.54 |
1.67 |
1.97 |
3.12 |
3.07 |
3.37 |
3.64 |
3.50 |
3.64 |
3.61 |
3.61 |
3.26 |
3.11 |
3.79 |
3.13 |
3.13 |
3.82 |
3.74 |
3.37 |
2.98 |
3.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.33 |
0.00 |
-0.28 |
-2.85 |
-0.40 |
-3.16 |
-3.76 |
-8.28 |
-10.58 |
-1.53 |
-9.33 |
-9.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
32.51 |
27.14 |
31.99 |
27.14 |
29.43 |
34.73 |
55.17 |
56.78 |
60.08 |
64.68 |
64.75 |
64.79 |
67.07 |
67.57 |
66.06 |
65.68 |
68.57 |
65.71 |
64.67 |
67.57 |
66.07 |
60.24 |
55.33 |
59.94 |
61761 |
3.07 |
2.56 |
3.02 |
2.56 |
2.78 |
3.28 |
5.21 |
5.13 |
5.61 |
6.08 |
5.84 |
6.08 |
6.03 |
6.02 |
5.45 |
5.19 |
6.33 |
5.21 |
5.21 |
6.38 |
6.24 |
5.61 |
4.97 |
5.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.48 |
-0.61 |
-0.28 |
-2.88 |
-0.41 |
-3.20 |
-3.81 |
-8.37 |
-10.71 |
-1.53 |
-10.49 |
-9.45 |
0.00 |
0.00 |
-0.77 |
-2.68 |
0.00 |
|
|
NORTH |
29.33 |
24.49 |
28.86 |
24.49 |
26.55 |
31.33 |
49.78 |
48.99 |
53.66 |
58.09 |
55.72 |
58.07 |
57.52 |
57.40 |
51.76 |
49.22 |
60.49 |
49.50 |
49.50 |
60.96 |
59.61 |
53.66 |
47.50 |
54.08 |
61755 |
-0.11 |
-0.09 |
-0.11 |
-0.09 |
-0.10 |
-0.12 |
-0.18 |
-0.18 |
-0.20 |
-0.22 |
-0.21 |
-0.22 |
-0.21 |
-0.21 |
-0.19 |
-0.18 |
-0.22 |
-0.18 |
-0.18 |
-0.23 |
-0.22 |
-0.20 |
-0.18 |
-0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.10 |
0.01 |
0.11 |
0.13 |
0.29 |
0.38 |
0.00 |
0.33 |
0.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
21.98 |
25.53 |
30.09 |
25.53 |
27.68 |
32.66 |
51.89 |
51.07 |
55.94 |
60.90 |
61.61 |
61.03 |
63.86 |
64.49 |
64.20 |
64.41 |
63.05 |
63.15 |
63.15 |
63.55 |
62.14 |
55.94 |
49.52 |
56.38 |
61845 |
1.14 |
0.95 |
1.12 |
0.95 |
1.03 |
1.21 |
1.93 |
1.90 |
2.08 |
2.25 |
2.16 |
2.25 |
2.23 |
2.23 |
2.02 |
1.92 |
2.34 |
1.93 |
1.93 |
2.36 |
2.31 |
2.08 |
1.84 |
2.10 |
8.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.33 |
-3.42 |
-0.48 |
-3.79 |
-4.52 |
-9.94 |
-12.71 |
0.00 |
-11.21 |
-11.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
19.14 |
23.16 |
27.30 |
23.16 |
25.11 |
29.64 |
47.08 |
35.70 |
50.75 |
55.00 |
53.25 |
55.00 |
55.00 |
55.00 |
50.54 |
48.58 |
44.98 |
48.59 |
48.59 |
57.66 |
56.38 |
50.75 |
44.93 |
51.15 |
61846 |
-1.70 |
-1.42 |
-1.67 |
-1.42 |
-1.54 |
-1.81 |
-2.88 |
-2.84 |
-3.11 |
-3.36 |
-3.23 |
-3.36 |
-3.34 |
-3.33 |
-3.01 |
-2.87 |
-3.50 |
-2.88 |
-2.88 |
-3.53 |
-3.45 |
-3.11 |
-2.75 |
-3.13 |
8.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10.63 |
0.00 |
-0.04 |
-0.45 |
-0.06 |
-0.50 |
-0.59 |
-1.31 |
-1.67 |
12.23 |
-1.46 |
-1.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
19.00 |
22.00 |
22.00 |
22.00 |
21.99 |
29.48 |
46.83 |
20.00 |
40.49 |
45.00 |
45.94 |
45.13 |
48.01 |
48.65 |
48.91 |
49.37 |
26.90 |
48.09 |
48.09 |
47.36 |
46.09 |
40.49 |
34.70 |
50.88 |
61847 |
-1.84 |
-1.54 |
-1.81 |
-1.54 |
-1.67 |
-1.97 |
-3.13 |
-3.08 |
-3.37 |
-3.65 |
-3.51 |
-3.65 |
-3.62 |
-3.61 |
-3.27 |
-3.12 |
-3.80 |
-3.13 |
-3.13 |
-3.83 |
-3.74 |
-3.37 |
-2.98 |
-3.40 |
8.60 |
1.04 |
5.16 |
1.04 |
2.99 |
0.00 |
0.00 |
26.09 |
10.00 |
9.67 |
6.58 |
9.52 |
6.21 |
5.48 |
0.06 |
-2.71 |
30.01 |
-1.21 |
-1.21 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
|
|
WEST |
27.59 |
23.03 |
27.15 |
23.03 |
24.97 |
29.47 |
46.82 |
33.48 |
50.47 |
54.70 |
53.00 |
54.71 |
54.74 |
54.76 |
50.38 |
48.47 |
42.47 |
48.46 |
48.46 |
57.34 |
56.07 |
50.47 |
44.68 |
50.87 |
61752 |
-1.85 |
-1.55 |
-1.82 |
-1.55 |
-1.68 |
-1.98 |
-3.14 |
-3.09 |
-3.39 |
-3.67 |
-3.52 |
-3.66 |
-3.64 |
-3.63 |
-3.28 |
-3.13 |
-3.82 |
-3.14 |
-3.14 |
-3.85 |
-3.76 |
-3.39 |
-3.00 |
-3.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
12.60 |
0.00 |
-0.05 |
-0.49 |
-0.07 |
-0.54 |
-0.65 |
-1.42 |
-1.82 |
14.42 |
-1.59 |
-1.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|