|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
45.59 |
22.92 |
22.59 |
22.05 |
22.59 |
45.59 |
49.77 |
49.52 |
54.00 |
59.94 |
60.41 |
59.85 |
60.42 |
60.42 |
60.42 |
60.91 |
56.36 |
56.57 |
56.30 |
54.35 |
56.78 |
50.22 |
39.89 |
46.27 |
61757 |
2.26 |
1.14 |
1.12 |
1.09 |
1.12 |
2.26 |
2.47 |
2.46 |
2.68 |
2.87 |
2.80 |
2.88 |
2.80 |
2.80 |
2.75 |
2.67 |
2.69 |
2.49 |
2.30 |
2.59 |
2.60 |
2.35 |
1.98 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.05 |
-4.05 |
-1.71 |
-4.07 |
-4.07 |
-4.93 |
-7.05 |
-2.16 |
-6.41 |
-10.03 |
-2.20 |
-4.46 |
-2.88 |
0.00 |
0.00 |
|
|
CENTRL |
42.49 |
21.36 |
21.05 |
20.55 |
21.05 |
42.49 |
46.38 |
46.12 |
50.29 |
54.11 |
52.87 |
54.31 |
52.87 |
52.87 |
52.15 |
50.83 |
50.68 |
47.37 |
44.12 |
48.79 |
49.18 |
44.40 |
37.17 |
43.11 |
61754 |
-0.84 |
-0.42 |
-0.42 |
-0.41 |
-0.42 |
-0.84 |
-0.92 |
-0.92 |
-1.00 |
-1.07 |
-1.04 |
-1.08 |
-1.04 |
-1.04 |
-1.03 |
-1.00 |
-1.00 |
-0.93 |
-0.86 |
-0.97 |
-0.97 |
-0.88 |
-0.74 |
-0.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.02 |
0.03 |
-0.16 |
-0.35 |
-0.13 |
-0.36 |
-0.36 |
-0.44 |
-0.64 |
-0.17 |
-0.63 |
-1.01 |
-0.20 |
-0.43 |
-0.29 |
0.00 |
0.00 |
|
|
DUNWOD |
47.06 |
23.65 |
23.32 |
22.76 |
23.32 |
47.06 |
51.37 |
51.11 |
55.73 |
61.38 |
61.40 |
61.38 |
61.40 |
61.40 |
61.21 |
61.22 |
58.75 |
57.53 |
55.63 |
55.55 |
57.50 |
51.12 |
41.17 |
47.75 |
61760 |
3.73 |
1.87 |
1.85 |
1.80 |
1.85 |
3.73 |
4.07 |
4.05 |
4.41 |
4.73 |
4.61 |
4.75 |
4.61 |
4.61 |
4.54 |
4.40 |
4.43 |
4.10 |
3.78 |
4.26 |
4.28 |
3.87 |
3.26 |
3.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.63 |
-3.23 |
-1.37 |
-3.24 |
-3.24 |
-3.93 |
-5.63 |
-2.81 |
-5.76 |
-7.88 |
-1.73 |
-3.50 |
-2.26 |
0.00 |
0.00 |
|
|
GENESE |
43.48 |
21.85 |
21.54 |
21.03 |
21.54 |
43.48 |
47.46 |
47.22 |
51.50 |
55.40 |
54.11 |
55.61 |
54.10 |
54.10 |
53.37 |
52.01 |
51.88 |
48.46 |
45.10 |
49.95 |
50.33 |
45.42 |
38.04 |
44.12 |
61753 |
0.15 |
0.07 |
0.07 |
0.07 |
0.07 |
0.15 |
0.16 |
0.16 |
0.18 |
0.19 |
0.18 |
0.19 |
0.18 |
0.18 |
0.18 |
0.18 |
0.18 |
0.16 |
0.15 |
0.17 |
0.17 |
0.15 |
0.13 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.19 |
-0.37 |
-0.16 |
-0.37 |
-0.37 |
-0.45 |
-0.64 |
-0.19 |
-0.63 |
-0.98 |
-0.22 |
-0.44 |
-0.28 |
0.00 |
0.00 |
|
|
H Q |
42.38 |
21.30 |
21.00 |
20.50 |
21.00 |
42.38 |
46.26 |
42.55 |
46.24 |
49.29 |
48.47 |
49.69 |
48.59 |
48.59 |
48.00 |
46.77 |
47.00 |
44.00 |
43.00 |
45.36 |
45.01 |
44.00 |
37.08 |
43.00 |
61844 |
-0.95 |
-0.48 |
-0.47 |
-0.46 |
-0.47 |
-0.95 |
-1.04 |
-1.04 |
-1.13 |
-1.21 |
-1.18 |
-1.22 |
-1.18 |
-1.18 |
-1.16 |
-1.13 |
-1.13 |
-1.05 |
-0.97 |
-1.09 |
-1.09 |
-0.99 |
-0.83 |
-0.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.47 |
3.95 |
4.52 |
3.91 |
4.35 |
3.78 |
3.78 |
3.58 |
3.29 |
3.38 |
2.62 |
0.00 |
3.11 |
3.62 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
45.60 |
22.92 |
22.59 |
22.06 |
22.59 |
45.60 |
49.77 |
49.52 |
54.00 |
59.53 |
59.59 |
59.52 |
59.59 |
59.59 |
59.43 |
59.49 |
55.92 |
55.19 |
54.13 |
53.87 |
55.82 |
49.60 |
39.89 |
46.27 |
61758 |
2.27 |
1.14 |
1.12 |
1.10 |
1.12 |
2.27 |
2.47 |
2.46 |
2.68 |
2.88 |
2.80 |
2.89 |
2.80 |
2.80 |
2.76 |
2.68 |
2.69 |
2.49 |
2.30 |
2.59 |
2.60 |
2.35 |
1.98 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.63 |
-3.23 |
-1.37 |
-3.24 |
-3.24 |
-3.93 |
-5.62 |
-1.72 |
-5.03 |
-7.86 |
-1.72 |
-3.50 |
-2.26 |
0.00 |
0.00 |
|
|
LONGIL |
49.72 |
41.09 |
40.52 |
40.15 |
40.13 |
48.14 |
52.18 |
52.24 |
56.61 |
62.33 |
62.32 |
62.33 |
62.32 |
62.32 |
62.12 |
62.11 |
59.63 |
58.34 |
57.43 |
57.44 |
58.35 |
53.74 |
50.32 |
48.64 |
61762 |
4.47 |
2.25 |
2.21 |
2.16 |
2.21 |
4.47 |
4.88 |
4.85 |
5.29 |
5.67 |
5.52 |
5.70 |
5.52 |
5.52 |
5.44 |
5.28 |
5.31 |
4.91 |
4.53 |
5.11 |
5.13 |
4.64 |
3.91 |
4.53 |
-1.92 |
-17.06 |
-16.84 |
-17.03 |
-16.45 |
-0.34 |
0.00 |
-0.33 |
0.00 |
-1.64 |
-3.24 |
-1.37 |
-3.25 |
-3.25 |
-3.94 |
-5.64 |
-2.81 |
-5.76 |
-8.93 |
-2.77 |
-3.50 |
-4.11 |
-8.50 |
-0.14 |
|
|
MHK VL |
43.57 |
21.90 |
21.59 |
21.07 |
21.59 |
43.57 |
47.56 |
45.83 |
49.91 |
53.43 |
52.27 |
53.74 |
52.31 |
52.31 |
51.61 |
50.22 |
50.39 |
47.03 |
44.56 |
48.58 |
48.60 |
45.33 |
38.12 |
44.21 |
61756 |
0.24 |
0.12 |
0.12 |
0.11 |
0.12 |
0.24 |
0.26 |
0.26 |
0.28 |
0.30 |
0.29 |
0.30 |
0.29 |
0.29 |
0.29 |
0.28 |
0.28 |
0.26 |
0.24 |
0.27 |
0.27 |
0.24 |
0.21 |
0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.49 |
1.69 |
1.89 |
1.58 |
1.82 |
1.53 |
1.53 |
1.42 |
1.25 |
1.40 |
0.90 |
-0.35 |
1.25 |
1.39 |
-0.10 |
0.00 |
0.00 |
|
|
MILLWD |
46.25 |
23.25 |
22.92 |
22.37 |
22.92 |
46.25 |
50.49 |
50.23 |
54.78 |
60.35 |
60.37 |
60.33 |
60.37 |
60.37 |
60.18 |
60.21 |
57.77 |
56.59 |
54.72 |
54.61 |
56.54 |
50.26 |
40.46 |
46.93 |
61759 |
2.92 |
1.47 |
1.45 |
1.41 |
1.45 |
2.92 |
3.19 |
3.17 |
3.46 |
3.71 |
3.61 |
3.72 |
3.61 |
3.61 |
3.55 |
3.45 |
3.47 |
3.21 |
2.96 |
3.34 |
3.35 |
3.03 |
2.55 |
2.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.62 |
-3.20 |
-1.35 |
-3.21 |
-3.21 |
-3.89 |
-5.57 |
-2.79 |
-5.71 |
-7.79 |
-1.71 |
-3.47 |
-2.24 |
0.00 |
0.00 |
|
|
N.Y.C. |
48.07 |
24.16 |
23.82 |
23.25 |
23.82 |
48.07 |
52.47 |
54.11 |
57.87 |
62.67 |
62.65 |
62.89 |
62.88 |
63.30 |
62.74 |
62.73 |
61.15 |
61.33 |
59.89 |
58.51 |
58.94 |
54.83 |
48.39 |
48.78 |
61761 |
4.74 |
2.38 |
2.35 |
2.29 |
2.35 |
4.74 |
5.17 |
5.14 |
5.61 |
6.01 |
5.85 |
6.04 |
5.85 |
5.85 |
5.76 |
5.59 |
5.63 |
5.21 |
4.81 |
5.42 |
5.43 |
4.92 |
4.14 |
4.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.91 |
-0.94 |
-1.64 |
-3.24 |
-1.59 |
-3.48 |
-3.90 |
-4.24 |
-5.95 |
-4.01 |
-8.45 |
-11.11 |
-3.53 |
-3.79 |
-4.92 |
-6.34 |
0.00 |
|
|
NORTH |
42.26 |
21.24 |
20.94 |
20.44 |
20.94 |
42.26 |
46.13 |
33.01 |
35.37 |
36.86 |
37.69 |
37.75 |
38.13 |
38.13 |
38.11 |
37.62 |
37.67 |
36.72 |
42.83 |
36.78 |
35.01 |
43.87 |
36.97 |
42.88 |
61755 |
-1.07 |
-0.54 |
-0.53 |
-0.52 |
-0.53 |
-1.07 |
-1.17 |
-1.16 |
-1.27 |
-1.36 |
-1.32 |
-1.36 |
-1.32 |
-1.32 |
-1.30 |
-1.26 |
-1.27 |
-1.18 |
-1.09 |
-1.22 |
-1.23 |
-1.11 |
-0.94 |
-1.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
12.89 |
14.68 |
16.80 |
14.55 |
16.15 |
14.10 |
14.10 |
13.33 |
12.31 |
12.57 |
9.77 |
0.05 |
11.56 |
13.48 |
0.01 |
0.00 |
0.00 |
|
|
NPX |
44.55 |
22.40 |
22.08 |
21.55 |
22.08 |
44.55 |
48.64 |
48.39 |
52.77 |
58.50 |
58.89 |
58.43 |
58.89 |
58.89 |
58.87 |
59.29 |
54.99 |
55.00 |
54.56 |
53.01 |
55.28 |
48.95 |
38.98 |
45.21 |
61845 |
1.22 |
0.62 |
0.61 |
0.59 |
0.61 |
1.22 |
1.34 |
1.33 |
1.45 |
1.55 |
1.51 |
1.56 |
1.51 |
1.51 |
1.49 |
1.45 |
1.45 |
1.35 |
1.24 |
1.40 |
1.40 |
1.27 |
1.07 |
1.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.93 |
-3.82 |
-1.61 |
-3.83 |
-3.83 |
-4.64 |
-6.65 |
-2.03 |
-5.98 |
-9.35 |
-2.05 |
-4.16 |
-2.69 |
0.00 |
0.00 |
|
|
O H |
40.80 |
20.51 |
20.22 |
19.74 |
20.22 |
40.80 |
44.54 |
44.31 |
48.32 |
52.02 |
50.85 |
52.21 |
50.84 |
50.84 |
50.16 |
48.92 |
48.72 |
45.58 |
42.50 |
46.90 |
47.31 |
42.67 |
35.70 |
41.40 |
61846 |
-2.53 |
-1.27 |
-1.25 |
-1.22 |
-1.25 |
-2.53 |
-2.76 |
-2.75 |
-3.00 |
-3.21 |
-3.13 |
-3.23 |
-3.13 |
-3.13 |
-3.08 |
-2.99 |
-3.01 |
-2.79 |
-2.57 |
-2.90 |
-2.90 |
-2.63 |
-2.21 |
-2.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.21 |
-0.42 |
-0.18 |
-0.42 |
-0.42 |
-0.50 |
-0.72 |
-0.22 |
-0.70 |
-1.10 |
-0.24 |
-0.49 |
-0.31 |
0.00 |
0.00 |
|
|
PJM |
14.00 |
14.00 |
14.00 |
14.00 |
14.00 |
14.00 |
44.89 |
35.00 |
48.70 |
42.01 |
45.00 |
50.00 |
51.58 |
51.58 |
50.97 |
49.90 |
49.25 |
46.43 |
43.59 |
47.44 |
45.01 |
40.00 |
30.00 |
41.73 |
61847 |
-2.21 |
-1.11 |
-1.09 |
-1.07 |
-1.09 |
-2.21 |
-2.41 |
-2.40 |
-2.62 |
-2.80 |
-2.73 |
-2.82 |
-2.73 |
-2.73 |
-2.69 |
-2.61 |
-2.63 |
-2.43 |
-2.24 |
-2.53 |
-2.53 |
-2.29 |
-1.93 |
-2.24 |
27.12 |
6.67 |
6.38 |
5.89 |
6.38 |
27.12 |
0.00 |
9.66 |
0.00 |
10.21 |
5.83 |
2.44 |
-0.76 |
-0.76 |
-0.92 |
-1.32 |
-0.37 |
-1.19 |
-1.86 |
-0.41 |
2.18 |
2.70 |
5.98 |
0.00 |
|
|
WEST |
40.60 |
20.41 |
20.11 |
19.64 |
20.11 |
40.60 |
44.31 |
44.09 |
48.08 |
51.79 |
50.65 |
51.97 |
50.65 |
50.65 |
49.99 |
48.79 |
48.50 |
45.44 |
42.41 |
46.70 |
47.12 |
42.50 |
35.52 |
41.19 |
61752 |
-2.73 |
-1.37 |
-1.36 |
-1.32 |
-1.36 |
-2.73 |
-2.99 |
-2.97 |
-3.24 |
-3.47 |
-3.38 |
-3.49 |
-3.38 |
-3.38 |
-3.33 |
-3.23 |
-3.25 |
-3.01 |
-2.78 |
-3.13 |
-3.14 |
-2.84 |
-2.39 |
-2.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.24 |
-0.47 |
-0.20 |
-0.48 |
-0.48 |
-0.58 |
-0.83 |
-0.24 |
-0.78 |
-1.22 |
-0.27 |
-0.54 |
-0.35 |
0.00 |
0.00 |
|
|
|