|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
23.56 |
22.44 |
20.95 |
20.42 |
21.49 |
25.72 |
45.18 |
47.21 |
54.20 |
56.66 |
57.45 |
58.96 |
59.17 |
59.56 |
61.28 |
61.56 |
56.66 |
56.50 |
55.97 |
56.24 |
55.72 |
50.76 |
41.10 |
42.84 |
61757 |
0.96 |
0.91 |
0.85 |
0.83 |
0.87 |
1.04 |
1.83 |
1.91 |
2.20 |
2.30 |
2.33 |
2.33 |
2.24 |
2.32 |
2.18 |
2.18 |
2.30 |
2.29 |
2.15 |
2.28 |
2.26 |
2.06 |
1.67 |
1.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.58 |
-4.00 |
-2.37 |
-7.42 |
-7.74 |
0.00 |
0.00 |
-2.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
22.09 |
21.05 |
19.65 |
19.15 |
20.16 |
24.13 |
42.35 |
44.26 |
50.78 |
53.08 |
53.85 |
53.92 |
52.04 |
53.80 |
51.11 |
51.09 |
53.11 |
52.97 |
50.05 |
52.72 |
52.23 |
47.61 |
38.55 |
40.18 |
61754 |
-0.51 |
-0.48 |
-0.45 |
-0.44 |
-0.46 |
-0.55 |
-0.97 |
-1.01 |
-1.16 |
-1.22 |
-1.23 |
-1.23 |
-1.19 |
-1.23 |
-1.16 |
-1.16 |
-1.22 |
-1.21 |
-1.14 |
-1.21 |
-1.20 |
-1.09 |
-0.88 |
-0.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.03 |
0.03 |
0.06 |
0.06 |
0.04 |
-0.10 |
-0.30 |
-0.16 |
-0.59 |
-0.61 |
0.03 |
0.03 |
-0.22 |
0.03 |
0.03 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
24.91 |
23.73 |
22.15 |
21.59 |
22.72 |
27.20 |
47.77 |
49.92 |
57.31 |
59.91 |
60.74 |
61.91 |
61.48 |
62.34 |
62.78 |
62.99 |
59.91 |
59.74 |
58.41 |
59.47 |
58.91 |
53.67 |
43.45 |
45.29 |
61760 |
2.31 |
2.20 |
2.05 |
2.00 |
2.10 |
2.52 |
4.42 |
4.62 |
5.31 |
5.55 |
5.62 |
5.62 |
5.40 |
5.60 |
5.27 |
5.27 |
5.55 |
5.53 |
5.20 |
5.51 |
5.45 |
4.97 |
4.02 |
4.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.24 |
-3.15 |
-1.87 |
-5.83 |
-6.08 |
0.00 |
0.00 |
-2.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
22.20 |
21.15 |
19.74 |
19.24 |
20.25 |
24.24 |
42.58 |
44.49 |
51.07 |
53.39 |
54.14 |
54.21 |
52.35 |
54.10 |
51.42 |
51.41 |
53.39 |
53.24 |
50.31 |
53.00 |
52.51 |
47.83 |
38.73 |
40.37 |
61753 |
-0.40 |
-0.38 |
-0.36 |
-0.35 |
-0.37 |
-0.44 |
-0.77 |
-0.81 |
-0.93 |
-0.97 |
-0.98 |
-0.98 |
-0.94 |
-0.98 |
-0.92 |
-0.92 |
-0.97 |
-0.97 |
-0.91 |
-0.96 |
-0.95 |
-0.87 |
-0.70 |
-0.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.14 |
-0.36 |
-0.21 |
-0.66 |
-0.69 |
0.00 |
0.00 |
-0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
22.07 |
21.02 |
19.63 |
19.13 |
20.13 |
24.10 |
36.97 |
40.13 |
41.90 |
43.21 |
47.13 |
48.65 |
47.13 |
47.13 |
46.28 |
43.12 |
48.20 |
47.96 |
45.63 |
47.59 |
47.23 |
47.55 |
38.50 |
40.13 |
61844 |
-0.53 |
-0.51 |
-0.47 |
-0.46 |
-0.49 |
-0.58 |
-1.02 |
-1.07 |
-1.23 |
-1.28 |
-1.30 |
-1.30 |
-1.25 |
-1.29 |
-1.22 |
-1.22 |
-1.28 |
-1.28 |
-1.20 |
-1.27 |
-1.26 |
-1.15 |
-0.93 |
-0.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5.36 |
4.10 |
8.87 |
9.87 |
6.69 |
5.10 |
4.55 |
6.45 |
4.18 |
7.30 |
4.88 |
4.97 |
4.14 |
5.10 |
4.97 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
24.11 |
22.97 |
21.44 |
20.90 |
22.00 |
26.33 |
46.24 |
48.32 |
55.47 |
57.99 |
58.80 |
59.98 |
59.60 |
60.39 |
60.96 |
61.17 |
57.99 |
57.83 |
56.61 |
57.56 |
57.03 |
51.95 |
42.06 |
43.84 |
61758 |
1.51 |
1.44 |
1.34 |
1.31 |
1.38 |
1.65 |
2.89 |
3.02 |
3.47 |
3.63 |
3.68 |
3.68 |
3.53 |
3.66 |
3.45 |
3.45 |
3.63 |
3.62 |
3.40 |
3.60 |
3.57 |
3.25 |
2.63 |
2.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.25 |
-3.14 |
-1.86 |
-5.83 |
-6.08 |
0.00 |
0.00 |
-2.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
49.83 |
49.46 |
44.39 |
27.17 |
27.17 |
49.50 |
48.17 |
50.34 |
57.78 |
60.41 |
61.25 |
62.41 |
61.97 |
62.84 |
63.27 |
63.47 |
60.41 |
60.24 |
58.88 |
59.96 |
59.41 |
54.12 |
47.10 |
45.91 |
61762 |
2.51 |
2.39 |
2.24 |
2.18 |
2.29 |
2.74 |
4.82 |
5.04 |
5.78 |
6.05 |
6.13 |
6.12 |
5.89 |
6.10 |
5.75 |
5.74 |
6.05 |
6.03 |
5.67 |
6.00 |
5.95 |
5.42 |
4.38 |
4.57 |
-24.72 |
-25.54 |
-22.05 |
-5.40 |
-4.26 |
-22.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.24 |
-3.15 |
-1.87 |
-5.84 |
-6.09 |
0.00 |
0.00 |
-2.24 |
0.00 |
0.00 |
0.00 |
-3.29 |
-0.24 |
|
|
MHK VL |
22.73 |
21.66 |
20.22 |
19.70 |
20.74 |
24.82 |
41.28 |
43.80 |
48.46 |
50.41 |
52.55 |
53.18 |
51.31 |
53.05 |
50.25 |
50.22 |
52.57 |
52.38 |
49.51 |
52.08 |
51.62 |
48.98 |
39.66 |
41.34 |
61756 |
0.13 |
0.13 |
0.12 |
0.11 |
0.12 |
0.14 |
0.25 |
0.27 |
0.30 |
0.32 |
0.32 |
0.32 |
0.31 |
0.32 |
0.30 |
0.30 |
0.32 |
0.32 |
0.30 |
0.32 |
0.31 |
0.28 |
0.23 |
0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.32 |
1.77 |
3.84 |
4.27 |
2.89 |
2.19 |
1.93 |
2.14 |
1.73 |
1.72 |
2.11 |
2.15 |
1.76 |
2.20 |
2.15 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
24.27 |
23.12 |
21.59 |
21.04 |
22.15 |
26.51 |
46.56 |
48.66 |
55.85 |
58.39 |
59.20 |
60.36 |
59.96 |
60.79 |
61.28 |
61.49 |
58.39 |
58.23 |
56.97 |
57.96 |
57.42 |
52.31 |
42.35 |
44.15 |
61759 |
1.67 |
1.59 |
1.49 |
1.45 |
1.53 |
1.83 |
3.21 |
3.36 |
3.85 |
4.03 |
4.08 |
4.08 |
3.92 |
4.07 |
3.83 |
3.83 |
4.03 |
4.02 |
3.78 |
4.00 |
3.96 |
3.61 |
2.92 |
3.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.23 |
-3.11 |
-1.85 |
-5.77 |
-6.02 |
0.00 |
0.00 |
-2.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
36.80 |
36.04 |
22.60 |
22.03 |
23.18 |
27.75 |
51.59 |
54.54 |
60.53 |
62.22 |
62.77 |
63.14 |
62.66 |
63.57 |
63.95 |
64.15 |
61.12 |
60.95 |
59.55 |
60.67 |
60.11 |
55.41 |
48.34 |
47.49 |
61761 |
2.81 |
2.68 |
2.50 |
2.44 |
2.56 |
3.07 |
5.39 |
5.64 |
6.47 |
6.76 |
6.86 |
6.85 |
6.58 |
6.83 |
6.43 |
6.42 |
6.76 |
6.74 |
6.34 |
6.71 |
6.65 |
6.06 |
4.90 |
5.11 |
-11.39 |
-11.83 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.85 |
-3.60 |
-2.06 |
-1.10 |
-0.79 |
-1.24 |
-3.15 |
-1.87 |
-5.84 |
-6.09 |
0.00 |
0.00 |
-2.24 |
0.00 |
0.00 |
-0.65 |
-4.01 |
-1.28 |
|
|
NORTH |
21.99 |
20.95 |
19.56 |
19.06 |
20.06 |
24.01 |
22.20 |
28.78 |
17.50 |
16.08 |
28.68 |
34.53 |
34.45 |
34.69 |
34.56 |
34.56 |
34.68 |
34.21 |
34.11 |
33.49 |
33.47 |
47.38 |
38.36 |
39.99 |
61755 |
-0.61 |
-0.58 |
-0.54 |
-0.53 |
-0.56 |
-0.67 |
-1.17 |
-1.22 |
-1.41 |
-1.47 |
-1.49 |
-1.49 |
-1.43 |
-1.48 |
-1.40 |
-1.40 |
-1.47 |
-1.47 |
-1.38 |
-1.46 |
-1.45 |
-1.32 |
-1.07 |
-1.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
19.98 |
15.30 |
33.09 |
36.81 |
24.95 |
19.03 |
17.05 |
18.70 |
15.72 |
15.68 |
18.21 |
18.53 |
15.48 |
19.01 |
18.54 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
23.20 |
22.11 |
20.64 |
20.11 |
21.17 |
25.34 |
44.51 |
46.51 |
53.39 |
55.81 |
56.59 |
58.00 |
58.09 |
58.56 |
60.00 |
60.26 |
55.81 |
55.66 |
55.00 |
55.40 |
54.89 |
50.00 |
40.48 |
42.20 |
61845 |
0.60 |
0.58 |
0.54 |
0.52 |
0.55 |
0.66 |
1.16 |
1.21 |
1.39 |
1.45 |
1.47 |
1.47 |
1.42 |
1.47 |
1.38 |
1.38 |
1.45 |
1.45 |
1.36 |
1.44 |
1.43 |
1.30 |
1.05 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.48 |
-3.74 |
-2.22 |
-6.94 |
-7.24 |
0.00 |
0.00 |
-2.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
21.73 |
20.70 |
19.33 |
18.84 |
19.83 |
23.73 |
41.68 |
43.56 |
50.00 |
52.27 |
53.00 |
53.09 |
51.30 |
53.00 |
50.45 |
50.44 |
52.27 |
52.12 |
49.29 |
51.88 |
51.40 |
46.83 |
37.91 |
39.52 |
61846 |
-0.87 |
-0.83 |
-0.77 |
-0.75 |
-0.79 |
-0.95 |
-1.67 |
-1.74 |
-2.00 |
-2.09 |
-2.12 |
-2.12 |
-2.04 |
-2.11 |
-1.99 |
-1.99 |
-2.09 |
-2.09 |
-1.96 |
-2.08 |
-2.06 |
-1.87 |
-1.52 |
-1.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.16 |
-0.41 |
-0.24 |
-0.76 |
-0.79 |
0.00 |
0.00 |
-0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
15.00 |
11.01 |
11.00 |
11.00 |
11.01 |
10.00 |
19.99 |
43.42 |
49.84 |
52.11 |
52.83 |
53.05 |
51.44 |
53.01 |
50.84 |
50.85 |
52.11 |
51.96 |
49.35 |
51.72 |
51.24 |
46.68 |
37.80 |
39.40 |
61847 |
-0.94 |
-0.89 |
-0.83 |
-0.81 |
-0.85 |
-1.02 |
-1.80 |
-1.88 |
-2.16 |
-2.25 |
-2.29 |
-2.28 |
-2.19 |
-2.27 |
-2.14 |
-2.14 |
-2.25 |
-2.25 |
-2.11 |
-2.24 |
-2.22 |
-2.02 |
-1.63 |
-1.70 |
6.66 |
9.63 |
8.27 |
7.78 |
8.76 |
13.66 |
21.56 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.28 |
-0.70 |
-0.41 |
-1.30 |
-1.35 |
0.00 |
0.00 |
-0.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
21.59 |
20.57 |
19.21 |
18.72 |
19.70 |
23.58 |
41.42 |
43.28 |
49.69 |
51.94 |
52.67 |
52.78 |
51.04 |
52.70 |
50.23 |
50.22 |
51.94 |
51.80 |
49.02 |
51.56 |
51.08 |
46.53 |
37.68 |
39.27 |
61752 |
-1.01 |
-0.96 |
-0.89 |
-0.87 |
-0.92 |
-1.10 |
-1.93 |
-2.02 |
-2.31 |
-2.42 |
-2.45 |
-2.45 |
-2.35 |
-2.44 |
-2.30 |
-2.30 |
-2.42 |
-2.41 |
-2.27 |
-2.40 |
-2.38 |
-2.17 |
-1.75 |
-1.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.18 |
-0.46 |
-0.27 |
-0.85 |
-0.88 |
0.00 |
0.00 |
-0.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|