|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
48.54 |
48.17 |
45.09 |
27.62 |
25.83 |
44.41 |
25.73 |
21.25 |
37.11 |
48.54 |
52.46 |
54.65 |
59.87 |
59.87 |
59.87 |
60.70 |
60.64 |
60.64 |
58.79 |
58.94 |
58.94 |
58.94 |
50.99 |
50.99 |
61757 |
1.89 |
1.88 |
1.76 |
1.08 |
1.01 |
1.73 |
1.00 |
0.83 |
1.45 |
1.89 |
2.04 |
2.13 |
1.80 |
1.80 |
1.80 |
1.84 |
1.84 |
1.84 |
2.02 |
2.30 |
2.30 |
2.30 |
1.99 |
1.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-13.58 |
-13.58 |
-13.58 |
-13.58 |
-13.39 |
-13.39 |
-6.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
45.59 |
45.24 |
42.35 |
25.94 |
24.26 |
41.71 |
24.17 |
19.96 |
34.85 |
45.59 |
49.28 |
51.33 |
44.87 |
44.87 |
44.87 |
45.64 |
45.70 |
45.70 |
49.45 |
55.35 |
55.35 |
55.35 |
47.89 |
47.89 |
61754 |
-1.06 |
-1.05 |
-0.98 |
-0.60 |
-0.56 |
-0.97 |
-0.56 |
-0.46 |
-0.81 |
-1.06 |
-1.14 |
-1.19 |
-1.01 |
-1.01 |
-1.01 |
-1.03 |
-1.03 |
-1.03 |
-1.13 |
-1.29 |
-1.29 |
-1.29 |
-1.11 |
-1.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.39 |
-1.39 |
-1.39 |
-1.39 |
-1.32 |
-1.32 |
-0.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
51.25 |
50.85 |
47.60 |
29.16 |
27.27 |
46.89 |
27.17 |
22.43 |
39.18 |
51.25 |
55.39 |
57.70 |
59.40 |
59.40 |
59.40 |
60.26 |
60.27 |
60.27 |
60.14 |
62.22 |
62.22 |
62.22 |
53.83 |
53.83 |
61760 |
4.60 |
4.56 |
4.27 |
2.62 |
2.45 |
4.21 |
2.44 |
2.01 |
3.52 |
4.60 |
4.97 |
5.18 |
4.39 |
4.39 |
4.39 |
4.46 |
4.48 |
4.48 |
4.92 |
5.58 |
5.58 |
5.58 |
4.83 |
4.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.52 |
-10.52 |
-10.52 |
-10.52 |
-10.38 |
-10.38 |
-5.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
46.61 |
46.25 |
43.29 |
26.52 |
24.80 |
42.64 |
24.71 |
20.40 |
35.63 |
46.61 |
50.38 |
52.47 |
46.00 |
46.00 |
46.00 |
46.79 |
46.66 |
46.66 |
50.52 |
56.59 |
56.59 |
56.59 |
48.96 |
48.96 |
61753 |
-0.04 |
-0.04 |
-0.04 |
-0.02 |
-0.02 |
-0.04 |
-0.02 |
-0.02 |
-0.03 |
-0.04 |
-0.04 |
-0.05 |
-0.04 |
-0.04 |
-0.04 |
-0.04 |
-0.04 |
-0.04 |
-0.04 |
-0.05 |
-0.05 |
-0.05 |
-0.04 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.55 |
-1.55 |
-1.55 |
-1.55 |
-1.29 |
-1.29 |
-0.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
45.70 |
45.35 |
42.45 |
26.00 |
24.31 |
41.81 |
24.23 |
20.00 |
34.93 |
45.70 |
49.39 |
51.45 |
43.58 |
43.58 |
43.58 |
44.36 |
44.49 |
44.49 |
48.88 |
55.49 |
55.49 |
55.49 |
48.00 |
48.00 |
61844 |
-0.95 |
-0.94 |
-0.88 |
-0.54 |
-0.51 |
-0.87 |
-0.50 |
-0.42 |
-0.73 |
-0.95 |
-1.03 |
-1.07 |
-0.91 |
-0.91 |
-0.91 |
-0.92 |
-0.92 |
-0.92 |
-1.02 |
-1.15 |
-1.15 |
-1.15 |
-1.00 |
-1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
49.75 |
49.37 |
46.21 |
28.30 |
26.47 |
45.52 |
26.37 |
21.78 |
38.03 |
49.75 |
53.77 |
56.01 |
57.97 |
57.97 |
57.97 |
58.81 |
58.80 |
58.80 |
58.54 |
60.40 |
60.40 |
60.40 |
52.26 |
52.26 |
61758 |
3.10 |
3.08 |
2.88 |
1.76 |
1.65 |
2.84 |
1.64 |
1.36 |
2.37 |
3.10 |
3.35 |
3.49 |
2.96 |
2.96 |
2.96 |
3.01 |
3.02 |
3.02 |
3.32 |
3.76 |
3.76 |
3.76 |
3.26 |
3.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.52 |
-10.52 |
-10.52 |
-10.52 |
-10.37 |
-10.37 |
-5.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
52.05 |
51.64 |
48.34 |
29.61 |
27.69 |
47.62 |
27.59 |
22.78 |
46.57 |
52.05 |
55.06 |
56.57 |
60.18 |
60.18 |
60.18 |
61.06 |
61.06 |
61.06 |
61.00 |
63.19 |
63.19 |
63.19 |
54.67 |
54.67 |
61762 |
5.40 |
5.35 |
5.01 |
3.07 |
2.87 |
4.94 |
2.86 |
2.36 |
4.13 |
5.40 |
5.83 |
6.08 |
5.15 |
5.15 |
5.15 |
5.24 |
5.25 |
5.25 |
5.77 |
6.55 |
6.55 |
6.55 |
5.67 |
5.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.78 |
0.00 |
1.19 |
2.03 |
-10.54 |
-10.54 |
-10.54 |
-10.54 |
-10.40 |
-10.40 |
-5.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MHK VL |
47.05 |
46.69 |
43.70 |
26.77 |
25.03 |
43.05 |
24.94 |
20.60 |
35.97 |
47.05 |
50.85 |
52.97 |
45.21 |
45.21 |
45.21 |
46.01 |
46.13 |
46.13 |
50.50 |
57.13 |
57.13 |
57.13 |
49.42 |
49.42 |
61756 |
0.40 |
0.40 |
0.37 |
0.23 |
0.21 |
0.37 |
0.21 |
0.18 |
0.31 |
0.40 |
0.43 |
0.45 |
0.38 |
0.38 |
0.38 |
0.39 |
0.39 |
0.39 |
0.43 |
0.49 |
0.49 |
0.49 |
0.42 |
0.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.34 |
-0.34 |
-0.34 |
-0.34 |
-0.33 |
-0.33 |
-0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
50.57 |
50.18 |
46.98 |
28.77 |
26.91 |
46.27 |
26.81 |
22.14 |
38.66 |
50.57 |
54.66 |
56.94 |
58.64 |
58.64 |
58.64 |
59.50 |
59.50 |
59.50 |
59.37 |
61.41 |
61.41 |
61.41 |
53.12 |
53.12 |
61759 |
3.92 |
3.89 |
3.65 |
2.23 |
2.09 |
3.59 |
2.08 |
1.72 |
3.00 |
3.92 |
4.24 |
4.42 |
3.74 |
3.74 |
3.74 |
3.81 |
3.82 |
3.82 |
4.20 |
4.77 |
4.77 |
4.77 |
4.12 |
4.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.41 |
-10.41 |
-10.41 |
-10.41 |
-10.27 |
-10.27 |
-5.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
52.42 |
52.02 |
48.69 |
29.82 |
27.89 |
47.96 |
27.79 |
22.95 |
40.07 |
52.42 |
56.66 |
59.02 |
60.54 |
60.54 |
60.54 |
61.42 |
61.42 |
61.42 |
61.41 |
63.65 |
63.65 |
63.65 |
57.36 |
55.06 |
61761 |
5.77 |
5.73 |
5.36 |
3.28 |
3.07 |
5.28 |
3.06 |
2.53 |
4.41 |
5.77 |
6.24 |
6.50 |
5.51 |
5.51 |
5.51 |
5.60 |
5.62 |
5.62 |
6.18 |
7.01 |
7.01 |
7.01 |
6.06 |
6.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.54 |
-10.54 |
-10.54 |
-10.54 |
-10.39 |
-10.39 |
-5.33 |
0.00 |
0.00 |
0.00 |
-2.30 |
0.00 |
|
|
NORTH |
45.64 |
45.29 |
42.39 |
25.96 |
24.28 |
41.75 |
24.19 |
19.98 |
34.89 |
45.64 |
49.33 |
51.38 |
43.23 |
43.23 |
43.23 |
44.01 |
44.14 |
44.14 |
48.68 |
55.41 |
55.41 |
55.41 |
47.94 |
47.94 |
61755 |
-1.01 |
-1.00 |
-0.94 |
-0.58 |
-0.54 |
-0.93 |
-0.54 |
-0.44 |
-0.77 |
-1.01 |
-1.09 |
-1.14 |
-0.97 |
-0.97 |
-0.97 |
-0.98 |
-0.99 |
-0.99 |
-1.08 |
-1.23 |
-1.23 |
-1.23 |
-1.06 |
-1.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.29 |
0.29 |
0.29 |
0.29 |
0.28 |
0.28 |
0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
47.97 |
47.60 |
44.56 |
27.29 |
25.52 |
43.89 |
25.43 |
21.00 |
36.67 |
47.97 |
51.85 |
54.01 |
58.33 |
58.33 |
58.33 |
59.14 |
59.12 |
59.12 |
57.68 |
58.24 |
58.24 |
58.24 |
50.39 |
50.39 |
61845 |
1.32 |
1.31 |
1.23 |
0.75 |
0.70 |
1.21 |
0.70 |
0.58 |
1.01 |
1.32 |
1.43 |
1.49 |
1.26 |
1.26 |
1.26 |
1.28 |
1.29 |
1.29 |
1.41 |
1.60 |
1.60 |
1.60 |
1.39 |
1.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-12.58 |
-12.58 |
-12.58 |
-12.58 |
-12.42 |
-12.42 |
-6.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
44.41 |
44.07 |
41.25 |
25.27 |
23.63 |
40.63 |
23.54 |
19.44 |
33.95 |
44.41 |
48.00 |
50.00 |
44.05 |
44.05 |
44.05 |
44.81 |
44.68 |
44.68 |
48.25 |
53.92 |
53.92 |
53.92 |
46.65 |
46.65 |
61846 |
-2.24 |
-2.22 |
-2.08 |
-1.27 |
-1.19 |
-2.05 |
-1.19 |
-0.98 |
-1.71 |
-2.24 |
-2.42 |
-2.52 |
-2.14 |
-2.14 |
-2.14 |
-2.17 |
-2.18 |
-2.18 |
-2.40 |
-2.72 |
-2.72 |
-2.72 |
-2.35 |
-2.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.70 |
-1.70 |
-1.70 |
-1.70 |
-1.45 |
-1.45 |
-0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
13.99 |
12.00 |
12.01 |
14.00 |
12.00 |
12.00 |
11.00 |
0.01 |
24.00 |
24.99 |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
45.76 |
45.72 |
45.72 |
45.00 |
45.00 |
45.00 |
44.01 |
36.72 |
46.72 |
61847 |
-2.17 |
-2.15 |
-2.01 |
-1.23 |
-1.15 |
-1.98 |
-1.15 |
-0.95 |
-1.66 |
-2.17 |
-2.34 |
-2.44 |
-2.07 |
-2.07 |
-2.07 |
-2.10 |
-2.11 |
-2.11 |
-2.32 |
-2.63 |
-2.63 |
-2.63 |
-2.28 |
-2.28 |
30.49 |
32.14 |
29.31 |
11.31 |
11.67 |
28.70 |
12.58 |
19.46 |
10.00 |
19.49 |
3.08 |
5.08 |
-2.58 |
-2.58 |
-2.58 |
-2.58 |
-2.42 |
-2.42 |
2.58 |
9.01 |
9.01 |
10.00 |
10.00 |
0.00 |
|
|
WEST |
44.35 |
44.00 |
41.19 |
25.23 |
23.59 |
40.57 |
23.51 |
19.41 |
33.90 |
44.35 |
47.93 |
49.93 |
44.13 |
44.13 |
44.13 |
44.88 |
44.77 |
44.77 |
48.26 |
53.84 |
53.84 |
53.84 |
46.58 |
46.58 |
61752 |
-2.30 |
-2.29 |
-2.14 |
-1.31 |
-1.23 |
-2.11 |
-1.22 |
-1.01 |
-1.76 |
-2.30 |
-2.49 |
-2.59 |
-2.20 |
-2.20 |
-2.20 |
-2.24 |
-2.24 |
-2.24 |
-2.46 |
-2.80 |
-2.80 |
-2.80 |
-2.42 |
-2.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.84 |
-1.84 |
-1.84 |
-1.84 |
-1.60 |
-1.60 |
-0.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|