|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
29.35 |
22.15 |
20.15 |
19.62 |
19.62 |
19.62 |
19.09 |
15.68 |
41.14 |
42.01 |
44.97 |
46.48 |
53.29 |
53.78 |
53.78 |
53.78 |
53.78 |
53.90 |
53.78 |
53.78 |
54.21 |
53.90 |
53.31 |
42.69 |
61757 |
0.82 |
0.62 |
0.56 |
0.55 |
0.55 |
0.55 |
0.53 |
0.44 |
0.95 |
1.16 |
1.25 |
1.25 |
1.48 |
1.50 |
1.50 |
1.50 |
1.50 |
1.50 |
1.50 |
1.50 |
1.51 |
1.50 |
1.48 |
1.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.07 |
-0.21 |
0.00 |
-1.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
27.91 |
21.06 |
19.16 |
18.65 |
18.65 |
18.65 |
18.16 |
14.91 |
33.08 |
39.77 |
42.77 |
42.92 |
50.68 |
51.14 |
51.14 |
51.14 |
51.14 |
51.26 |
51.14 |
51.14 |
51.55 |
51.26 |
50.70 |
40.60 |
61754 |
-0.62 |
-0.47 |
-0.43 |
-0.42 |
-0.42 |
-0.42 |
-0.40 |
-0.33 |
-0.72 |
-0.89 |
-0.95 |
-0.95 |
-1.13 |
-1.14 |
-1.14 |
-1.14 |
-1.14 |
-1.14 |
-1.14 |
-1.14 |
-1.15 |
-1.14 |
-1.13 |
-0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.68 |
-0.02 |
0.00 |
-0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
31.28 |
23.61 |
21.48 |
20.91 |
20.91 |
20.91 |
20.35 |
16.71 |
41.79 |
44.72 |
47.94 |
49.11 |
56.81 |
57.32 |
57.32 |
57.32 |
57.32 |
57.45 |
57.32 |
57.32 |
57.78 |
57.45 |
56.83 |
45.50 |
61760 |
2.75 |
2.08 |
1.89 |
1.84 |
1.84 |
1.84 |
1.79 |
1.47 |
3.19 |
3.92 |
4.22 |
4.22 |
5.00 |
5.04 |
5.04 |
5.04 |
5.04 |
5.05 |
5.04 |
5.04 |
5.08 |
5.05 |
5.00 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.48 |
-0.16 |
0.00 |
-1.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
27.87 |
21.03 |
19.14 |
18.63 |
18.63 |
18.63 |
18.13 |
14.89 |
33.03 |
39.72 |
42.71 |
42.85 |
50.62 |
51.08 |
51.08 |
51.08 |
51.08 |
51.19 |
51.08 |
51.08 |
51.49 |
51.19 |
50.64 |
40.54 |
61753 |
-0.66 |
-0.50 |
-0.45 |
-0.44 |
-0.44 |
-0.44 |
-0.43 |
-0.35 |
-0.76 |
-0.94 |
-1.01 |
-1.01 |
-1.19 |
-1.20 |
-1.20 |
-1.20 |
-1.20 |
-1.21 |
-1.20 |
-1.20 |
-1.21 |
-1.21 |
-1.19 |
-0.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.67 |
-0.02 |
0.00 |
-0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
18.07 |
20.96 |
19.07 |
18.57 |
18.57 |
18.57 |
18.07 |
14.84 |
32.25 |
39.57 |
42.57 |
42.57 |
50.44 |
50.90 |
50.90 |
50.90 |
50.90 |
51.02 |
50.90 |
50.90 |
51.31 |
51.02 |
50.46 |
40.40 |
61844 |
-0.75 |
-0.57 |
-0.52 |
-0.50 |
-0.50 |
-0.50 |
-0.49 |
-0.40 |
-0.87 |
-1.07 |
-1.15 |
-1.15 |
-1.37 |
-1.38 |
-1.38 |
-1.38 |
-1.38 |
-1.38 |
-1.38 |
-1.38 |
-1.39 |
-1.38 |
-1.37 |
-1.10 |
9.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
30.29 |
22.86 |
20.80 |
20.25 |
20.25 |
20.25 |
19.71 |
16.18 |
40.65 |
43.31 |
46.42 |
47.59 |
55.01 |
55.51 |
55.51 |
55.51 |
55.51 |
55.64 |
55.51 |
55.51 |
55.96 |
55.64 |
55.03 |
44.07 |
61758 |
1.76 |
1.33 |
1.21 |
1.18 |
1.18 |
1.18 |
1.15 |
0.94 |
2.05 |
2.51 |
2.70 |
2.70 |
3.20 |
3.23 |
3.23 |
3.23 |
3.23 |
3.24 |
3.23 |
3.23 |
3.26 |
3.24 |
3.20 |
2.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.48 |
-0.16 |
0.00 |
-1.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
45.42 |
43.67 |
43.66 |
41.79 |
41.26 |
41.65 |
38.72 |
40.43 |
43.00 |
45.14 |
47.94 |
48.88 |
55.09 |
55.50 |
55.50 |
55.50 |
55.50 |
55.61 |
55.50 |
55.50 |
55.87 |
55.61 |
49.85 |
45.52 |
61762 |
2.95 |
2.23 |
2.03 |
1.97 |
1.97 |
1.97 |
1.92 |
1.58 |
3.43 |
4.20 |
4.52 |
4.52 |
5.36 |
5.41 |
5.41 |
5.41 |
5.41 |
5.42 |
5.41 |
5.41 |
5.45 |
5.42 |
5.36 |
4.29 |
-13.94 |
-19.91 |
-22.04 |
-20.75 |
-20.22 |
-20.61 |
-18.24 |
-23.61 |
-6.45 |
-0.30 |
0.30 |
-0.64 |
2.08 |
2.19 |
2.19 |
2.19 |
2.19 |
2.21 |
2.19 |
2.19 |
2.28 |
2.21 |
7.34 |
0.27 |
|
|
MHK VL |
28.53 |
21.53 |
19.59 |
19.07 |
19.07 |
19.07 |
18.56 |
15.24 |
33.28 |
40.64 |
43.72 |
43.76 |
51.81 |
52.28 |
52.28 |
52.28 |
52.28 |
52.40 |
52.28 |
52.28 |
52.70 |
52.40 |
51.83 |
41.50 |
61756 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.16 |
0.00 |
0.00 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
30.81 |
23.25 |
21.15 |
20.59 |
20.59 |
20.59 |
20.04 |
16.46 |
41.18 |
44.04 |
47.21 |
48.37 |
55.94 |
56.45 |
56.45 |
56.45 |
56.45 |
56.58 |
56.45 |
56.45 |
56.90 |
56.58 |
55.96 |
44.81 |
61759 |
2.28 |
1.72 |
1.56 |
1.52 |
1.52 |
1.52 |
1.48 |
1.22 |
2.64 |
3.24 |
3.49 |
3.49 |
4.13 |
4.17 |
4.17 |
4.17 |
4.17 |
4.18 |
4.17 |
4.17 |
4.20 |
4.18 |
4.13 |
3.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.42 |
-0.16 |
0.00 |
-1.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
32.04 |
24.18 |
22.00 |
21.42 |
21.42 |
21.42 |
20.85 |
17.12 |
42.69 |
45.81 |
49.10 |
51.98 |
58.19 |
58.72 |
58.72 |
58.72 |
58.72 |
58.85 |
58.72 |
58.72 |
59.19 |
58.98 |
58.57 |
49.65 |
61761 |
3.51 |
2.65 |
2.41 |
2.35 |
2.35 |
2.35 |
2.29 |
1.88 |
4.08 |
5.01 |
5.38 |
5.38 |
6.38 |
6.44 |
6.44 |
6.44 |
6.44 |
6.45 |
6.44 |
6.44 |
6.49 |
6.45 |
6.38 |
5.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.49 |
-0.16 |
0.00 |
-2.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.13 |
-0.36 |
-3.04 |
|
|
NORTH |
27.60 |
20.83 |
18.95 |
18.45 |
18.45 |
18.45 |
17.95 |
14.74 |
31.89 |
39.31 |
42.29 |
42.26 |
50.12 |
50.58 |
50.58 |
50.58 |
50.58 |
50.69 |
50.58 |
50.58 |
50.98 |
50.69 |
50.14 |
40.15 |
61755 |
-0.93 |
-0.70 |
-0.64 |
-0.62 |
-0.62 |
-0.62 |
-0.61 |
-0.50 |
-1.08 |
-1.33 |
-1.43 |
-1.43 |
-1.69 |
-1.70 |
-1.70 |
-1.70 |
-1.70 |
-1.71 |
-1.70 |
-1.70 |
-1.72 |
-1.71 |
-1.69 |
-1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.15 |
0.00 |
0.00 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
19.33 |
21.92 |
19.94 |
19.41 |
19.41 |
19.41 |
18.89 |
15.51 |
40.27 |
41.56 |
44.51 |
45.91 |
52.74 |
53.22 |
53.22 |
53.22 |
53.22 |
53.34 |
53.22 |
53.22 |
53.65 |
53.34 |
52.76 |
42.25 |
61845 |
0.51 |
0.39 |
0.35 |
0.34 |
0.34 |
0.34 |
0.33 |
0.27 |
0.60 |
0.73 |
0.79 |
0.79 |
0.93 |
0.94 |
0.94 |
0.94 |
0.94 |
0.94 |
0.94 |
0.94 |
0.95 |
0.94 |
0.93 |
0.75 |
9.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.55 |
-0.19 |
0.00 |
-1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
18.01 |
20.92 |
19.04 |
18.53 |
18.53 |
18.53 |
18.04 |
14.81 |
32.94 |
39.51 |
42.49 |
42.65 |
50.35 |
50.80 |
50.80 |
50.80 |
50.80 |
50.92 |
50.80 |
50.80 |
51.21 |
50.92 |
50.37 |
40.33 |
61846 |
-0.81 |
-0.61 |
-0.55 |
-0.54 |
-0.54 |
-0.54 |
-0.52 |
-0.43 |
-0.94 |
-1.15 |
-1.23 |
-1.23 |
-1.46 |
-1.48 |
-1.48 |
-1.48 |
-1.48 |
-1.48 |
-1.48 |
-1.48 |
-1.49 |
-1.48 |
-1.46 |
-1.17 |
9.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.76 |
-0.02 |
0.00 |
-0.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
14.00 |
0.01 |
0.02 |
0.01 |
0.01 |
14.00 |
17.84 |
14.65 |
33.11 |
39.10 |
42.02 |
42.29 |
49.79 |
50.24 |
50.24 |
50.24 |
50.24 |
50.36 |
50.24 |
50.24 |
50.65 |
50.36 |
49.81 |
39.88 |
61847 |
-1.11 |
-0.84 |
-0.76 |
-0.74 |
-0.74 |
-0.74 |
-0.72 |
-0.59 |
-1.29 |
-1.58 |
-1.70 |
-1.70 |
-2.02 |
-2.04 |
-2.04 |
-2.04 |
-2.04 |
-2.04 |
-2.04 |
-2.04 |
-2.05 |
-2.04 |
-2.02 |
-1.62 |
13.42 |
20.68 |
18.81 |
18.32 |
18.32 |
4.33 |
0.00 |
0.00 |
-1.28 |
-0.04 |
0.00 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
27.71 |
20.91 |
19.02 |
18.52 |
18.52 |
18.52 |
18.02 |
14.80 |
33.00 |
39.49 |
42.46 |
42.64 |
50.31 |
50.77 |
50.77 |
50.77 |
50.77 |
50.89 |
50.77 |
50.77 |
51.18 |
50.89 |
50.33 |
40.30 |
61752 |
-0.82 |
-0.62 |
-0.57 |
-0.55 |
-0.55 |
-0.55 |
-0.54 |
-0.44 |
-0.96 |
-1.17 |
-1.26 |
-1.26 |
-1.50 |
-1.51 |
-1.51 |
-1.51 |
-1.51 |
-1.51 |
-1.51 |
-1.51 |
-1.52 |
-1.51 |
-1.50 |
-1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.84 |
-0.02 |
0.00 |
-0.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|