|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
21.85 |
21.14 |
20.25 |
19.18 |
18.12 |
20.25 |
18.50 |
16.66 |
23.33 |
24.43 |
29.45 |
29.45 |
34.33 |
41.02 |
45.01 |
35.01 |
34.84 |
27.40 |
27.40 |
27.78 |
32.89 |
30.70 |
25.49 |
24.43 |
61757 |
0.82 |
0.79 |
0.76 |
0.72 |
0.68 |
0.76 |
0.69 |
0.62 |
0.87 |
0.91 |
0.95 |
0.95 |
1.05 |
1.02 |
1.00 |
0.98 |
1.00 |
1.02 |
1.02 |
1.04 |
1.23 |
1.15 |
0.95 |
0.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.96 |
-3.96 |
-6.15 |
-13.85 |
-18.20 |
-8.87 |
-8.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
20.45 |
19.79 |
18.95 |
17.95 |
16.96 |
18.95 |
17.32 |
15.59 |
21.84 |
22.87 |
24.21 |
24.21 |
26.92 |
26.64 |
26.69 |
25.24 |
25.65 |
25.65 |
25.65 |
26.00 |
30.78 |
28.73 |
23.86 |
22.87 |
61754 |
-0.58 |
-0.56 |
-0.54 |
-0.51 |
-0.48 |
-0.54 |
-0.49 |
-0.45 |
-0.62 |
-0.65 |
-0.68 |
-0.68 |
-0.75 |
-0.73 |
-0.72 |
-0.70 |
-0.71 |
-0.73 |
-0.73 |
-0.74 |
-0.88 |
-0.82 |
-0.68 |
-0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.35 |
-0.35 |
-0.54 |
-1.22 |
-1.60 |
-0.78 |
-0.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
23.05 |
22.31 |
21.36 |
20.23 |
19.12 |
21.36 |
19.52 |
17.58 |
24.62 |
25.78 |
30.02 |
30.02 |
34.58 |
39.55 |
42.60 |
34.55 |
34.55 |
28.92 |
28.92 |
29.31 |
34.70 |
32.39 |
26.90 |
25.78 |
61760 |
2.02 |
1.96 |
1.87 |
1.77 |
1.68 |
1.87 |
1.71 |
1.54 |
2.16 |
2.26 |
2.36 |
2.36 |
2.61 |
2.51 |
2.48 |
2.42 |
2.46 |
2.54 |
2.54 |
2.57 |
3.04 |
2.84 |
2.36 |
2.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.12 |
-3.12 |
-4.84 |
-10.89 |
-14.31 |
-6.97 |
-6.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
20.39 |
19.73 |
18.90 |
17.90 |
16.91 |
18.90 |
17.27 |
15.55 |
21.77 |
22.80 |
24.14 |
24.14 |
26.84 |
26.57 |
26.63 |
25.17 |
25.58 |
25.57 |
25.57 |
25.92 |
30.69 |
28.65 |
23.79 |
22.80 |
61753 |
-0.64 |
-0.62 |
-0.59 |
-0.56 |
-0.53 |
-0.59 |
-0.54 |
-0.49 |
-0.69 |
-0.72 |
-0.75 |
-0.75 |
-0.83 |
-0.80 |
-0.79 |
-0.77 |
-0.78 |
-0.81 |
-0.81 |
-0.82 |
-0.97 |
-0.90 |
-0.75 |
-0.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.35 |
-0.35 |
-0.54 |
-1.22 |
-1.61 |
-0.78 |
-0.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
20.50 |
19.84 |
19.00 |
18.00 |
17.00 |
19.00 |
17.37 |
15.64 |
21.90 |
22.93 |
23.93 |
23.93 |
26.45 |
25.50 |
25.17 |
24.53 |
25.00 |
25.72 |
25.72 |
26.07 |
30.87 |
28.81 |
23.93 |
22.93 |
61844 |
-0.53 |
-0.51 |
-0.49 |
-0.46 |
-0.44 |
-0.49 |
-0.44 |
-0.40 |
-0.56 |
-0.59 |
-0.61 |
-0.61 |
-0.68 |
-0.65 |
-0.64 |
-0.63 |
-0.64 |
-0.66 |
-0.66 |
-0.67 |
-0.79 |
-0.74 |
-0.61 |
-0.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
22.36 |
21.63 |
20.72 |
19.63 |
18.54 |
20.72 |
18.93 |
17.05 |
23.88 |
25.01 |
29.20 |
29.20 |
33.67 |
38.67 |
41.73 |
33.71 |
33.70 |
28.05 |
28.05 |
28.43 |
33.66 |
31.42 |
26.09 |
25.01 |
61758 |
1.33 |
1.28 |
1.23 |
1.17 |
1.10 |
1.23 |
1.12 |
1.01 |
1.42 |
1.49 |
1.55 |
1.55 |
1.71 |
1.65 |
1.63 |
1.59 |
1.62 |
1.67 |
1.67 |
1.69 |
2.00 |
1.87 |
1.55 |
1.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.11 |
-3.11 |
-4.83 |
-10.87 |
-14.29 |
-6.96 |
-6.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
23.40 |
22.64 |
21.68 |
20.54 |
19.40 |
21.68 |
19.82 |
17.85 |
24.99 |
26.17 |
43.00 |
46.06 |
46.87 |
46.86 |
46.86 |
46.85 |
46.94 |
47.02 |
46.94 |
48.91 |
48.81 |
46.97 |
44.23 |
41.53 |
61762 |
2.37 |
2.29 |
2.19 |
2.08 |
1.96 |
2.19 |
2.01 |
1.81 |
2.53 |
2.65 |
2.76 |
2.76 |
3.06 |
2.95 |
2.91 |
2.83 |
2.89 |
2.97 |
2.97 |
3.01 |
3.57 |
3.33 |
2.76 |
2.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-15.70 |
-18.76 |
-16.68 |
-17.76 |
-18.14 |
-18.86 |
-18.41 |
-17.67 |
-17.59 |
-19.16 |
-13.58 |
-14.09 |
-16.93 |
-15.36 |
|
|
MHK VL |
21.10 |
20.42 |
19.55 |
18.52 |
17.50 |
19.55 |
17.87 |
16.09 |
22.53 |
23.60 |
24.66 |
24.66 |
27.29 |
26.39 |
26.10 |
25.34 |
25.81 |
26.47 |
26.47 |
26.83 |
31.76 |
29.65 |
24.62 |
23.60 |
61756 |
0.07 |
0.07 |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.05 |
0.07 |
0.08 |
0.08 |
0.08 |
0.09 |
0.08 |
0.08 |
0.08 |
0.08 |
0.09 |
0.09 |
0.09 |
0.10 |
0.10 |
0.08 |
0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-0.04 |
-0.07 |
-0.16 |
-0.21 |
-0.10 |
-0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
22.75 |
22.01 |
21.08 |
19.97 |
18.87 |
21.08 |
19.27 |
17.35 |
24.30 |
25.44 |
29.63 |
29.63 |
34.14 |
39.06 |
42.08 |
34.12 |
34.12 |
28.54 |
28.54 |
28.93 |
34.25 |
31.97 |
26.55 |
25.44 |
61759 |
1.72 |
1.66 |
1.59 |
1.51 |
1.43 |
1.59 |
1.46 |
1.31 |
1.84 |
1.92 |
2.01 |
2.01 |
2.22 |
2.14 |
2.11 |
2.06 |
2.10 |
2.16 |
2.16 |
2.19 |
2.59 |
2.42 |
2.01 |
1.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.08 |
-3.08 |
-4.79 |
-10.77 |
-14.16 |
-6.90 |
-6.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
23.68 |
22.92 |
21.95 |
20.79 |
19.64 |
21.95 |
20.06 |
18.07 |
25.30 |
26.49 |
30.76 |
30.76 |
35.40 |
40.34 |
43.38 |
35.31 |
35.33 |
29.71 |
29.71 |
30.12 |
35.66 |
33.28 |
27.64 |
26.49 |
61761 |
2.65 |
2.57 |
2.46 |
2.33 |
2.20 |
2.46 |
2.25 |
2.03 |
2.84 |
2.97 |
3.10 |
3.10 |
3.43 |
3.30 |
3.26 |
3.18 |
3.24 |
3.33 |
3.33 |
3.38 |
4.00 |
3.73 |
3.10 |
2.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.12 |
-3.12 |
-4.84 |
-10.89 |
-14.31 |
-6.97 |
-6.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
20.47 |
19.81 |
18.97 |
17.97 |
16.98 |
18.97 |
17.34 |
15.61 |
21.86 |
22.89 |
23.81 |
23.81 |
26.28 |
25.16 |
24.73 |
24.30 |
24.79 |
25.68 |
25.68 |
26.03 |
30.82 |
28.76 |
23.89 |
22.89 |
61755 |
-0.56 |
-0.54 |
-0.52 |
-0.49 |
-0.46 |
-0.52 |
-0.47 |
-0.43 |
-0.60 |
-0.63 |
-0.65 |
-0.65 |
-0.72 |
-0.70 |
-0.69 |
-0.67 |
-0.68 |
-0.70 |
-0.70 |
-0.71 |
-0.84 |
-0.79 |
-0.65 |
-0.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.08 |
0.08 |
0.13 |
0.29 |
0.39 |
0.19 |
0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
21.58 |
20.88 |
20.00 |
18.94 |
17.90 |
20.00 |
18.28 |
16.46 |
23.05 |
24.13 |
28.89 |
28.89 |
33.60 |
39.78 |
43.50 |
34.12 |
33.98 |
27.07 |
27.07 |
27.44 |
32.49 |
30.32 |
25.18 |
24.13 |
61845 |
0.55 |
0.53 |
0.51 |
0.48 |
0.46 |
0.51 |
0.47 |
0.42 |
0.59 |
0.61 |
0.64 |
0.64 |
0.71 |
0.68 |
0.67 |
0.66 |
0.67 |
0.69 |
0.69 |
0.70 |
0.83 |
0.77 |
0.64 |
0.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.71 |
-3.71 |
-5.76 |
-12.95 |
-17.02 |
-8.30 |
-7.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
19.95 |
19.31 |
18.49 |
17.51 |
16.55 |
18.49 |
16.90 |
15.22 |
21.31 |
22.31 |
23.68 |
23.68 |
26.36 |
26.21 |
26.33 |
24.77 |
25.16 |
25.03 |
25.03 |
25.37 |
30.04 |
28.04 |
23.28 |
22.31 |
61846 |
-1.08 |
-1.04 |
-1.00 |
-0.95 |
-0.89 |
-1.00 |
-0.91 |
-0.82 |
-1.15 |
-1.21 |
-1.26 |
-1.26 |
-1.39 |
-1.34 |
-1.32 |
-1.29 |
-1.31 |
-1.35 |
-1.35 |
-1.37 |
-1.62 |
-1.51 |
-1.26 |
-1.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.40 |
-0.40 |
-0.62 |
-1.40 |
-1.84 |
-0.90 |
-0.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
19.93 |
17.00 |
15.01 |
15.00 |
15.00 |
15.01 |
16.88 |
15.20 |
20.00 |
22.29 |
23.91 |
23.91 |
26.74 |
27.10 |
27.51 |
25.33 |
25.67 |
25.00 |
25.00 |
25.34 |
30.00 |
28.00 |
23.25 |
22.29 |
61847 |
-1.10 |
-1.07 |
-1.02 |
-0.97 |
-0.92 |
-1.02 |
-0.93 |
-0.84 |
-1.18 |
-1.23 |
-1.29 |
-1.29 |
-1.42 |
-1.37 |
-1.35 |
-1.32 |
-1.35 |
-1.38 |
-1.38 |
-1.40 |
-1.66 |
-1.55 |
-1.29 |
-1.23 |
0.00 |
2.28 |
3.46 |
2.49 |
1.52 |
3.46 |
0.00 |
0.00 |
1.28 |
0.00 |
-0.66 |
-0.66 |
-1.03 |
-2.32 |
-3.05 |
-1.49 |
-1.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
19.89 |
19.25 |
18.43 |
17.46 |
16.49 |
18.43 |
16.84 |
15.17 |
21.24 |
22.24 |
23.65 |
23.65 |
26.35 |
26.27 |
26.44 |
24.78 |
25.16 |
24.95 |
24.95 |
25.29 |
29.94 |
27.95 |
23.21 |
22.24 |
61752 |
-1.14 |
-1.10 |
-1.06 |
-1.00 |
-0.95 |
-1.06 |
-0.97 |
-0.87 |
-1.22 |
-1.28 |
-1.33 |
-1.33 |
-1.47 |
-1.42 |
-1.40 |
-1.37 |
-1.39 |
-1.43 |
-1.43 |
-1.45 |
-1.72 |
-1.60 |
-1.33 |
-1.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.44 |
-0.44 |
-0.69 |
-1.54 |
-2.03 |
-0.99 |
-0.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|