|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
47.82 |
42.21 |
26.36 |
23.58 |
23.58 |
44.14 |
46.32 |
46.32 |
51.75 |
54.62 |
55.69 |
59.86 |
60.42 |
58.72 |
55.86 |
55.58 |
55.58 |
55.58 |
52.87 |
53.31 |
54.55 |
52.40 |
46.43 |
46.32 |
61757 |
1.07 |
0.94 |
0.59 |
0.53 |
0.53 |
0.99 |
1.04 |
1.04 |
1.15 |
1.22 |
1.23 |
1.34 |
1.35 |
1.31 |
1.25 |
1.24 |
1.24 |
1.24 |
1.18 |
1.19 |
1.22 |
1.17 |
1.04 |
1.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.48 |
0.00 |
-0.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
45.80 |
40.43 |
25.25 |
22.58 |
22.58 |
42.27 |
44.36 |
44.36 |
49.09 |
52.31 |
52.74 |
57.33 |
57.87 |
56.24 |
53.50 |
53.23 |
53.23 |
53.23 |
50.64 |
51.06 |
52.24 |
50.19 |
44.47 |
44.36 |
61754 |
-0.95 |
-0.84 |
-0.52 |
-0.47 |
-0.47 |
-0.88 |
-0.92 |
-0.92 |
-1.02 |
-1.09 |
-1.10 |
-1.19 |
-1.20 |
-1.17 |
-1.11 |
-1.11 |
-1.11 |
-1.11 |
-1.05 |
-1.06 |
-1.09 |
-1.04 |
-0.92 |
-0.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.00 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
50.63 |
44.70 |
27.91 |
24.96 |
24.96 |
46.73 |
49.04 |
49.04 |
54.28 |
57.83 |
58.78 |
63.38 |
63.98 |
62.18 |
59.15 |
58.85 |
58.85 |
58.85 |
55.98 |
56.45 |
57.76 |
55.48 |
49.16 |
49.04 |
61760 |
3.88 |
3.43 |
2.14 |
1.91 |
1.91 |
3.58 |
3.76 |
3.76 |
4.16 |
4.43 |
4.47 |
4.86 |
4.91 |
4.77 |
4.54 |
4.51 |
4.51 |
4.51 |
4.29 |
4.33 |
4.43 |
4.25 |
3.77 |
3.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
46.09 |
40.69 |
25.41 |
22.73 |
22.73 |
42.54 |
44.65 |
44.65 |
49.42 |
52.65 |
53.09 |
57.70 |
58.24 |
56.61 |
53.84 |
53.58 |
53.58 |
53.58 |
50.97 |
51.39 |
52.58 |
50.51 |
44.75 |
44.65 |
61753 |
-0.66 |
-0.58 |
-0.36 |
-0.32 |
-0.32 |
-0.61 |
-0.63 |
-0.63 |
-0.70 |
-0.75 |
-0.75 |
-0.82 |
-0.83 |
-0.80 |
-0.77 |
-0.76 |
-0.76 |
-0.76 |
-0.72 |
-0.73 |
-0.75 |
-0.72 |
-0.64 |
-0.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
21.63 |
22.56 |
25.20 |
22.54 |
22.54 |
42.19 |
44.27 |
44.27 |
47.25 |
52.21 |
52.58 |
57.22 |
57.76 |
56.13 |
53.40 |
53.13 |
53.13 |
53.13 |
50.54 |
50.96 |
52.14 |
50.09 |
44.38 |
44.27 |
61844 |
-1.04 |
-0.92 |
-0.57 |
-0.51 |
-0.51 |
-0.96 |
-1.01 |
-1.01 |
-1.11 |
-1.19 |
-1.20 |
-1.30 |
-1.31 |
-1.28 |
-1.21 |
-1.21 |
-1.21 |
-1.21 |
-1.15 |
-1.16 |
-1.19 |
-1.14 |
-1.01 |
-1.01 |
24.08 |
17.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
49.27 |
43.50 |
27.16 |
24.29 |
24.29 |
45.48 |
47.72 |
47.72 |
52.92 |
56.28 |
57.21 |
61.68 |
62.26 |
60.51 |
57.56 |
57.27 |
57.27 |
57.27 |
54.48 |
54.93 |
56.21 |
53.99 |
47.84 |
47.72 |
61758 |
2.52 |
2.23 |
1.39 |
1.24 |
1.24 |
2.33 |
2.44 |
2.44 |
2.70 |
2.88 |
2.90 |
3.16 |
3.19 |
3.10 |
2.95 |
2.93 |
2.93 |
2.93 |
2.79 |
2.81 |
2.88 |
2.76 |
2.45 |
2.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.10 |
0.00 |
-0.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
51.15 |
45.15 |
43.59 |
42.69 |
42.69 |
47.21 |
49.54 |
49.54 |
54.84 |
58.43 |
59.37 |
111.23 |
115.09 |
114.81 |
118.10 |
119.05 |
115.39 |
111.19 |
111.16 |
59.37 |
58.35 |
56.05 |
50.93 |
49.54 |
61762 |
4.40 |
3.88 |
2.43 |
2.17 |
2.17 |
4.06 |
4.26 |
4.26 |
4.72 |
5.03 |
5.06 |
5.51 |
5.56 |
5.40 |
5.14 |
5.11 |
5.11 |
5.11 |
4.86 |
4.90 |
5.02 |
4.82 |
4.27 |
4.26 |
0.00 |
0.00 |
-15.39 |
-17.47 |
-17.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.53 |
-47.20 |
-50.46 |
-52.00 |
-58.35 |
-59.60 |
-55.94 |
-51.74 |
-54.61 |
-2.35 |
0.00 |
0.00 |
-1.27 |
0.00 |
|
|
MHK VL |
46.79 |
41.31 |
25.79 |
23.07 |
23.07 |
43.19 |
45.32 |
45.32 |
49.96 |
53.45 |
53.83 |
58.57 |
59.12 |
57.46 |
54.66 |
54.39 |
54.39 |
54.39 |
51.74 |
52.17 |
53.38 |
51.28 |
45.43 |
45.32 |
61756 |
0.04 |
0.04 |
0.02 |
0.02 |
0.02 |
0.04 |
0.04 |
0.04 |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
0.04 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
50.04 |
44.17 |
27.58 |
24.67 |
24.67 |
46.18 |
48.46 |
48.46 |
53.64 |
57.15 |
58.09 |
62.63 |
63.22 |
61.45 |
58.45 |
58.16 |
58.16 |
58.16 |
55.32 |
55.78 |
57.08 |
54.83 |
48.58 |
48.46 |
61759 |
3.29 |
2.90 |
1.81 |
1.62 |
1.62 |
3.03 |
3.18 |
3.18 |
3.52 |
3.75 |
3.78 |
4.11 |
4.15 |
4.04 |
3.84 |
3.82 |
3.82 |
3.82 |
3.63 |
3.66 |
3.75 |
3.60 |
3.19 |
3.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
52.75 |
48.90 |
38.02 |
25.56 |
25.56 |
47.86 |
51.72 |
53.43 |
57.39 |
60.85 |
60.32 |
64.90 |
65.51 |
63.67 |
60.57 |
61.52 |
61.52 |
60.96 |
58.32 |
58.02 |
59.15 |
56.82 |
52.64 |
51.75 |
61761 |
5.10 |
4.50 |
2.81 |
2.51 |
2.51 |
4.71 |
4.94 |
4.94 |
5.47 |
5.82 |
5.87 |
6.38 |
6.44 |
6.26 |
5.96 |
5.93 |
5.93 |
5.93 |
5.64 |
5.68 |
5.82 |
5.59 |
4.95 |
4.94 |
-0.90 |
-3.13 |
-9.44 |
0.00 |
0.00 |
0.00 |
-1.50 |
-3.21 |
-1.80 |
-1.63 |
-0.67 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.25 |
-1.25 |
-0.69 |
-0.99 |
-0.22 |
0.00 |
0.00 |
-2.30 |
-1.53 |
|
|
NORTH |
45.62 |
40.28 |
25.15 |
22.49 |
22.49 |
42.11 |
44.19 |
44.19 |
41.94 |
52.11 |
52.47 |
57.11 |
57.65 |
56.03 |
53.29 |
53.03 |
53.03 |
53.03 |
50.44 |
50.86 |
52.05 |
50.00 |
44.30 |
44.19 |
61755 |
-1.13 |
-0.99 |
-0.62 |
-0.56 |
-0.56 |
-1.04 |
-1.09 |
-1.09 |
-1.21 |
-1.29 |
-1.30 |
-1.41 |
-1.42 |
-1.38 |
-1.32 |
-1.31 |
-1.31 |
-1.31 |
-1.25 |
-1.26 |
-1.28 |
-1.23 |
-1.09 |
-1.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6.97 |
0.00 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
23.12 |
23.88 |
26.02 |
23.27 |
23.27 |
43.57 |
45.72 |
45.72 |
50.61 |
53.92 |
54.93 |
59.09 |
59.64 |
57.97 |
55.14 |
54.87 |
54.87 |
54.87 |
52.19 |
52.62 |
53.85 |
51.73 |
45.83 |
45.72 |
61845 |
0.45 |
0.40 |
0.25 |
0.22 |
0.22 |
0.42 |
0.44 |
0.44 |
0.49 |
0.52 |
0.52 |
0.57 |
0.57 |
0.56 |
0.53 |
0.53 |
0.53 |
0.53 |
0.50 |
0.50 |
0.52 |
0.50 |
0.44 |
0.44 |
24.08 |
17.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
21.56 |
22.50 |
25.16 |
22.50 |
22.50 |
42.13 |
44.21 |
44.21 |
48.93 |
52.13 |
52.58 |
57.13 |
57.67 |
56.05 |
53.32 |
53.05 |
53.05 |
53.05 |
50.46 |
50.88 |
52.07 |
50.02 |
44.31 |
44.21 |
61846 |
-1.11 |
-0.98 |
-0.61 |
-0.55 |
-0.55 |
-1.02 |
-1.07 |
-1.07 |
-1.19 |
-1.27 |
-1.27 |
-1.39 |
-1.40 |
-1.36 |
-1.29 |
-1.29 |
-1.29 |
-1.29 |
-1.23 |
-1.24 |
-1.26 |
-1.21 |
-1.08 |
-1.07 |
24.08 |
17.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
21.14 |
14.01 |
14.00 |
14.00 |
14.00 |
25.00 |
43.80 |
43.80 |
48.48 |
51.65 |
52.13 |
56.60 |
57.13 |
55.53 |
52.82 |
52.56 |
52.56 |
52.56 |
50.00 |
50.41 |
51.58 |
49.55 |
43.90 |
43.80 |
61847 |
-1.53 |
-1.35 |
-0.84 |
-0.76 |
-0.76 |
-1.41 |
-1.48 |
-1.48 |
-1.64 |
-1.75 |
-1.76 |
-1.92 |
-1.94 |
-1.88 |
-1.79 |
-1.78 |
-1.78 |
-1.78 |
-1.69 |
-1.71 |
-1.75 |
-1.68 |
-1.49 |
-1.48 |
24.08 |
25.91 |
10.93 |
8.29 |
8.29 |
16.74 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
45.54 |
40.21 |
25.10 |
22.46 |
22.46 |
42.04 |
44.11 |
44.11 |
48.83 |
52.02 |
52.47 |
57.01 |
57.55 |
55.93 |
53.20 |
52.94 |
52.94 |
52.94 |
50.36 |
50.78 |
51.95 |
49.91 |
44.22 |
44.11 |
61752 |
-1.21 |
-1.06 |
-0.67 |
-0.59 |
-0.59 |
-1.11 |
-1.17 |
-1.17 |
-1.29 |
-1.38 |
-1.39 |
-1.51 |
-1.52 |
-1.48 |
-1.41 |
-1.40 |
-1.40 |
-1.40 |
-1.33 |
-1.34 |
-1.38 |
-1.32 |
-1.17 |
-1.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|