|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
15.01 |
14.51 |
12.52 |
12.51 |
12.52 |
14.51 |
31.47 |
48.46 |
47.59 |
55.49 |
55.16 |
56.76 |
57.47 |
59.14 |
59.26 |
60.56 |
54.37 |
54.66 |
52.54 |
50.42 |
50.92 |
50.06 |
47.47 |
25.57 |
61757 |
0.25 |
0.25 |
0.21 |
0.21 |
0.21 |
0.25 |
0.53 |
0.40 |
0.40 |
0.48 |
0.49 |
0.50 |
0.48 |
0.48 |
0.48 |
0.49 |
0.49 |
0.50 |
0.46 |
0.46 |
0.48 |
0.43 |
0.42 |
0.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-24.88 |
-23.86 |
-27.30 |
-26.34 |
-27.53 |
-29.28 |
-30.67 |
-31.07 |
-31.51 |
-25.18 |
-25.43 |
-25.40 |
-23.28 |
-22.73 |
-24.49 |
-22.57 |
0.00 |
|
|
CENTRL |
14.68 |
14.19 |
12.25 |
12.24 |
12.25 |
14.19 |
30.78 |
25.31 |
25.33 |
30.02 |
30.63 |
31.06 |
30.20 |
30.60 |
30.36 |
31.25 |
31.07 |
31.06 |
28.83 |
28.64 |
29.61 |
27.22 |
26.38 |
25.01 |
61754 |
-0.08 |
-0.07 |
-0.06 |
-0.06 |
-0.06 |
-0.07 |
-0.16 |
-0.12 |
-0.12 |
-0.15 |
-0.15 |
-0.15 |
-0.15 |
-0.15 |
-0.15 |
-0.15 |
-0.15 |
-0.15 |
-0.14 |
-0.14 |
-0.15 |
-0.13 |
-0.13 |
-0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.25 |
-2.12 |
-2.46 |
-2.45 |
-2.48 |
-2.64 |
-2.76 |
-2.80 |
-2.84 |
-2.52 |
-2.48 |
-2.29 |
-2.10 |
-2.05 |
-2.21 |
-2.03 |
0.00 |
|
|
DUNWOD |
16.36 |
15.81 |
13.65 |
13.64 |
13.65 |
15.81 |
34.30 |
46.24 |
48.14 |
53.26 |
54.25 |
54.58 |
54.90 |
56.36 |
56.38 |
57.68 |
56.35 |
55.60 |
50.56 |
48.80 |
49.49 |
48.09 |
45.78 |
27.87 |
61760 |
1.60 |
1.55 |
1.34 |
1.34 |
1.34 |
1.55 |
3.36 |
2.52 |
2.53 |
3.01 |
3.08 |
3.12 |
3.01 |
3.04 |
3.01 |
3.10 |
3.12 |
3.12 |
2.90 |
2.90 |
3.01 |
2.73 |
2.66 |
2.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-20.54 |
-22.28 |
-22.54 |
-22.84 |
-22.73 |
-24.18 |
-25.33 |
-25.66 |
-26.02 |
-24.53 |
-23.75 |
-20.98 |
-19.22 |
-18.77 |
-20.22 |
-18.64 |
0.00 |
|
|
GENESE |
14.27 |
13.78 |
11.90 |
11.89 |
11.90 |
13.78 |
29.91 |
24.69 |
24.73 |
29.32 |
29.90 |
30.32 |
29.50 |
29.90 |
29.66 |
30.52 |
30.33 |
30.31 |
28.14 |
27.94 |
28.89 |
26.57 |
25.75 |
24.30 |
61753 |
-0.49 |
-0.48 |
-0.41 |
-0.41 |
-0.41 |
-0.48 |
-1.03 |
-0.77 |
-0.78 |
-0.92 |
-0.94 |
-0.96 |
-0.92 |
-0.93 |
-0.92 |
-0.95 |
-0.96 |
-0.96 |
-0.89 |
-0.89 |
-0.92 |
-0.84 |
-0.82 |
-0.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.28 |
-2.18 |
-2.53 |
-2.51 |
-2.55 |
-2.71 |
-2.84 |
-2.87 |
-2.91 |
-2.59 |
-2.54 |
-2.35 |
-2.15 |
-2.10 |
-2.27 |
-2.09 |
0.00 |
|
|
H Q |
16.49 |
13.90 |
12.00 |
11.99 |
12.00 |
16.51 |
24.50 |
23.56 |
22.73 |
27.00 |
27.61 |
28.00 |
27.00 |
27.27 |
27.00 |
27.83 |
27.97 |
28.00 |
26.00 |
26.00 |
27.00 |
24.50 |
23.85 |
24.50 |
61844 |
-0.38 |
-0.36 |
-0.31 |
-0.31 |
-0.31 |
-0.36 |
-0.79 |
-0.59 |
-0.60 |
-0.71 |
-0.72 |
-0.73 |
-0.71 |
-0.72 |
-0.71 |
-0.73 |
-0.73 |
-0.73 |
-0.68 |
-0.68 |
-0.71 |
-0.64 |
-0.63 |
-0.64 |
-2.11 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.61 |
5.65 |
-0.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
15.87 |
15.33 |
13.23 |
13.22 |
13.23 |
15.33 |
33.26 |
45.48 |
41.74 |
52.36 |
53.23 |
53.65 |
54.00 |
55.45 |
55.48 |
56.75 |
55.05 |
54.41 |
49.68 |
47.92 |
48.58 |
47.27 |
44.98 |
27.03 |
61758 |
1.11 |
1.07 |
0.92 |
0.92 |
0.92 |
1.07 |
2.32 |
1.74 |
1.75 |
2.08 |
2.13 |
2.16 |
2.08 |
2.10 |
2.08 |
2.14 |
2.15 |
2.16 |
2.00 |
2.00 |
2.08 |
1.89 |
1.84 |
1.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-20.56 |
-16.66 |
-22.57 |
-22.77 |
-22.76 |
-24.21 |
-25.36 |
-25.69 |
-26.05 |
-24.20 |
-23.52 |
-21.00 |
-19.24 |
-18.79 |
-20.24 |
-18.66 |
0.00 |
|
|
LONGIL |
16.61 |
16.05 |
13.86 |
13.84 |
13.86 |
16.05 |
40.23 |
46.67 |
48.40 |
53.77 |
54.77 |
55.11 |
55.42 |
56.87 |
56.90 |
58.21 |
56.86 |
56.13 |
52.85 |
58.42 |
54.19 |
51.59 |
46.22 |
42.29 |
61762 |
1.85 |
1.79 |
1.55 |
1.54 |
1.55 |
1.79 |
3.88 |
2.91 |
2.93 |
3.48 |
3.56 |
3.61 |
3.48 |
3.51 |
3.48 |
3.59 |
3.60 |
3.61 |
3.35 |
3.35 |
3.48 |
3.16 |
3.07 |
3.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.41 |
-20.58 |
-22.14 |
-22.58 |
-22.88 |
-22.77 |
-24.23 |
-25.37 |
-25.71 |
-26.06 |
-24.56 |
-23.79 |
-22.82 |
-28.39 |
-23.00 |
-23.29 |
-18.67 |
-13.99 |
|
|
MHK VL |
14.90 |
14.40 |
12.43 |
12.42 |
12.43 |
14.40 |
31.24 |
23.63 |
23.76 |
28.21 |
28.85 |
29.24 |
28.23 |
28.52 |
28.24 |
29.11 |
29.24 |
29.26 |
27.16 |
27.14 |
28.17 |
25.60 |
24.91 |
25.39 |
61756 |
0.14 |
0.14 |
0.12 |
0.12 |
0.12 |
0.14 |
0.30 |
0.23 |
0.23 |
0.27 |
0.28 |
0.28 |
0.27 |
0.27 |
0.27 |
0.28 |
0.28 |
0.28 |
0.26 |
0.26 |
0.27 |
0.25 |
0.24 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.22 |
-0.20 |
-0.23 |
-0.24 |
-0.23 |
-0.25 |
-0.26 |
-0.26 |
-0.27 |
-0.26 |
-0.25 |
-0.22 |
-0.20 |
-0.19 |
-0.21 |
-0.19 |
0.00 |
|
|
MILLWD |
16.15 |
15.60 |
13.47 |
13.45 |
13.47 |
15.60 |
33.84 |
45.69 |
48.42 |
52.62 |
53.59 |
53.93 |
54.24 |
55.69 |
55.70 |
56.99 |
55.65 |
54.93 |
49.94 |
48.20 |
48.89 |
47.51 |
45.23 |
27.50 |
61759 |
1.39 |
1.34 |
1.16 |
1.15 |
1.16 |
1.34 |
2.90 |
2.18 |
2.19 |
2.60 |
2.66 |
2.70 |
2.60 |
2.63 |
2.60 |
2.68 |
2.69 |
2.70 |
2.50 |
2.50 |
2.60 |
2.36 |
2.30 |
2.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-20.33 |
-22.90 |
-22.31 |
-22.60 |
-22.50 |
-23.93 |
-25.07 |
-25.39 |
-25.75 |
-24.26 |
-23.50 |
-20.76 |
-19.02 |
-18.58 |
-20.01 |
-18.45 |
0.00 |
|
|
N.Y.C. |
16.76 |
16.19 |
13.98 |
13.97 |
13.98 |
16.19 |
35.13 |
49.84 |
50.95 |
55.17 |
55.04 |
55.39 |
55.69 |
57.15 |
57.17 |
58.49 |
57.14 |
56.41 |
51.31 |
49.55 |
50.26 |
48.80 |
46.46 |
28.54 |
61761 |
2.00 |
1.93 |
1.67 |
1.67 |
1.67 |
1.93 |
4.19 |
3.14 |
3.16 |
3.75 |
3.83 |
3.89 |
3.75 |
3.79 |
3.75 |
3.87 |
3.88 |
3.89 |
3.61 |
3.61 |
3.75 |
3.40 |
3.31 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-23.52 |
-24.46 |
-23.71 |
-22.88 |
-22.77 |
-24.23 |
-25.37 |
-25.71 |
-26.06 |
-24.56 |
-23.79 |
-21.02 |
-19.26 |
-18.80 |
-20.26 |
-18.67 |
0.00 |
|
|
NORTH |
14.31 |
13.83 |
11.94 |
11.93 |
11.94 |
13.83 |
30.00 |
21.76 |
21.94 |
26.08 |
26.70 |
27.06 |
26.02 |
26.25 |
25.97 |
26.78 |
27.09 |
27.11 |
25.13 |
25.19 |
26.21 |
23.67 |
23.08 |
24.38 |
61755 |
-0.45 |
-0.43 |
-0.37 |
-0.37 |
-0.37 |
-0.43 |
-0.94 |
-0.70 |
-0.71 |
-0.84 |
-0.86 |
-0.87 |
-0.84 |
-0.85 |
-0.84 |
-0.86 |
-0.87 |
-0.87 |
-0.81 |
-0.81 |
-0.84 |
-0.76 |
-0.74 |
-0.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.72 |
0.68 |
0.79 |
0.77 |
0.80 |
0.85 |
0.89 |
0.90 |
0.92 |
0.74 |
0.75 |
0.74 |
0.68 |
0.66 |
0.71 |
0.66 |
0.00 |
|
|
NPX |
17.10 |
14.48 |
12.50 |
12.49 |
12.50 |
17.09 |
25.77 |
48.99 |
47.51 |
55.00 |
55.01 |
56.26 |
56.96 |
58.60 |
58.72 |
60.00 |
55.00 |
54.99 |
52.09 |
50.00 |
50.51 |
49.63 |
47.07 |
25.53 |
61845 |
0.23 |
0.22 |
0.19 |
0.19 |
0.19 |
0.22 |
0.48 |
0.36 |
0.36 |
0.43 |
0.44 |
0.44 |
0.43 |
0.43 |
0.43 |
0.44 |
0.44 |
0.44 |
0.41 |
0.41 |
0.43 |
0.39 |
0.38 |
0.39 |
-2.11 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.61 |
5.65 |
-25.45 |
-23.82 |
-26.86 |
-26.24 |
-27.09 |
-28.82 |
-30.18 |
-30.58 |
-31.00 |
-25.86 |
-25.82 |
-25.00 |
-22.91 |
-22.37 |
-24.10 |
-22.21 |
0.00 |
|
|
O H |
16.51 |
13.91 |
12.01 |
12.00 |
12.01 |
16.52 |
24.54 |
26.22 |
25.25 |
29.93 |
30.52 |
30.95 |
30.14 |
30.56 |
30.33 |
31.21 |
30.96 |
30.94 |
28.72 |
28.50 |
29.45 |
27.13 |
26.28 |
24.53 |
61846 |
-0.36 |
-0.35 |
-0.30 |
-0.30 |
-0.30 |
-0.35 |
-0.75 |
-0.56 |
-0.57 |
-0.67 |
-0.69 |
-0.70 |
-0.67 |
-0.68 |
-0.67 |
-0.69 |
-0.70 |
-0.70 |
-0.65 |
-0.65 |
-0.67 |
-0.61 |
-0.59 |
-0.61 |
-2.11 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.61 |
5.65 |
-3.60 |
-2.49 |
-2.89 |
-2.88 |
-2.92 |
-3.10 |
-3.25 |
-3.29 |
-3.34 |
-2.96 |
-2.91 |
-2.69 |
-2.47 |
-2.41 |
-2.60 |
-2.39 |
0.00 |
|
|
PJM |
15.99 |
10.00 |
10.00 |
10.00 |
10.00 |
14.00 |
24.58 |
28.00 |
26.98 |
31.93 |
32.50 |
32.96 |
32.28 |
32.80 |
32.60 |
33.51 |
33.00 |
32.95 |
30.58 |
30.21 |
31.12 |
28.91 |
27.93 |
24.56 |
61847 |
-0.34 |
-0.33 |
-0.28 |
-0.28 |
-0.28 |
-0.33 |
-0.71 |
-0.53 |
-0.53 |
-0.63 |
-0.65 |
-0.66 |
-0.63 |
-0.64 |
-0.63 |
-0.65 |
-0.66 |
-0.66 |
-0.61 |
-0.61 |
-0.63 |
-0.58 |
-0.56 |
-0.58 |
-1.57 |
3.93 |
2.03 |
2.02 |
2.03 |
-0.07 |
5.65 |
-5.35 |
-4.18 |
-4.85 |
-4.82 |
-4.89 |
-5.20 |
-5.45 |
-5.52 |
-5.60 |
-4.96 |
-4.88 |
-4.51 |
-4.14 |
-4.04 |
-4.35 |
-4.01 |
0.00 |
|
|
WEST |
14.42 |
13.93 |
12.03 |
12.02 |
12.03 |
13.93 |
30.23 |
25.57 |
25.57 |
30.30 |
30.88 |
31.32 |
30.54 |
30.97 |
30.75 |
31.63 |
31.33 |
31.31 |
29.07 |
28.82 |
29.76 |
27.46 |
26.58 |
24.57 |
61752 |
-0.34 |
-0.33 |
-0.28 |
-0.28 |
-0.28 |
-0.33 |
-0.71 |
-0.53 |
-0.53 |
-0.63 |
-0.65 |
-0.66 |
-0.63 |
-0.64 |
-0.63 |
-0.65 |
-0.66 |
-0.66 |
-0.61 |
-0.61 |
-0.63 |
-0.57 |
-0.56 |
-0.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.92 |
-2.77 |
-3.22 |
-3.20 |
-3.25 |
-3.46 |
-3.62 |
-3.67 |
-3.72 |
-3.29 |
-3.24 |
-3.00 |
-2.75 |
-2.68 |
-2.89 |
-2.66 |
0.00 |
|
|
|