|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
23.44 |
21.84 |
21.31 |
20.78 |
20.78 |
21.31 |
24.00 |
23.71 |
24.08 |
25.76 |
26.03 |
26.97 |
27.99 |
27.80 |
27.83 |
28.14 |
28.13 |
30.15 |
30.08 |
27.99 |
47.27 |
40.35 |
28.17 |
45.50 |
61757 |
0.99 |
0.92 |
0.90 |
0.88 |
0.88 |
0.90 |
1.01 |
0.92 |
0.99 |
1.08 |
1.09 |
1.12 |
1.12 |
1.12 |
1.12 |
1.17 |
1.17 |
1.26 |
1.26 |
1.17 |
1.99 |
1.70 |
1.18 |
1.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.95 |
-0.64 |
-0.30 |
-0.32 |
-0.44 |
-1.46 |
-1.27 |
-1.30 |
-0.44 |
-0.43 |
-0.32 |
-0.25 |
-0.29 |
-0.09 |
-0.15 |
-0.27 |
0.00 |
|
|
CENTRL |
21.89 |
20.39 |
19.90 |
19.40 |
19.40 |
19.90 |
22.41 |
20.49 |
22.22 |
24.26 |
24.53 |
25.27 |
25.56 |
25.51 |
25.50 |
26.34 |
26.33 |
28.29 |
28.27 |
26.33 |
44.19 |
37.77 |
26.50 |
42.48 |
61754 |
-0.56 |
-0.53 |
-0.51 |
-0.50 |
-0.50 |
-0.51 |
-0.58 |
-0.52 |
-0.56 |
-0.61 |
-0.62 |
-0.64 |
-0.64 |
-0.64 |
-0.64 |
-0.67 |
-0.67 |
-0.72 |
-0.72 |
-0.67 |
-1.14 |
-0.97 |
-0.67 |
-1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.17 |
-0.33 |
-0.49 |
-0.53 |
-0.50 |
-0.79 |
-0.74 |
-0.73 |
-0.48 |
-0.47 |
-0.44 |
-0.42 |
-0.47 |
-0.14 |
-0.24 |
-0.45 |
0.00 |
|
|
DUNWOD |
24.56 |
22.88 |
22.33 |
21.77 |
21.77 |
22.33 |
25.15 |
46.70 |
47.58 |
56.11 |
58.29 |
58.65 |
82.03 |
77.96 |
77.66 |
58.55 |
58.16 |
58.09 |
56.07 |
57.26 |
57.82 |
56.37 |
55.96 |
47.67 |
61760 |
2.11 |
1.96 |
1.92 |
1.87 |
1.87 |
1.92 |
2.16 |
1.96 |
2.11 |
2.29 |
2.31 |
2.38 |
2.38 |
2.38 |
2.38 |
2.49 |
2.49 |
2.68 |
2.68 |
2.49 |
4.24 |
3.61 |
2.51 |
4.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-23.90 |
-23.02 |
-29.44 |
-31.36 |
-30.86 |
-54.24 |
-50.17 |
-49.87 |
-29.53 |
-29.14 |
-26.84 |
-24.82 |
-28.24 |
-8.39 |
-14.26 |
-26.73 |
0.00 |
|
|
GENESE |
21.97 |
20.47 |
19.97 |
19.47 |
19.47 |
19.97 |
22.49 |
20.70 |
22.59 |
24.77 |
25.07 |
25.79 |
26.33 |
26.24 |
26.22 |
26.85 |
26.84 |
28.78 |
28.73 |
26.84 |
44.47 |
38.12 |
26.98 |
42.64 |
61753 |
-0.48 |
-0.45 |
-0.44 |
-0.43 |
-0.43 |
-0.44 |
-0.50 |
-0.45 |
-0.48 |
-0.53 |
-0.53 |
-0.55 |
-0.55 |
-0.55 |
-0.55 |
-0.57 |
-0.57 |
-0.62 |
-0.62 |
-0.57 |
-0.98 |
-0.83 |
-0.58 |
-0.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.31 |
-0.62 |
-0.92 |
-0.98 |
-0.93 |
-1.47 |
-1.38 |
-1.36 |
-0.89 |
-0.88 |
-0.83 |
-0.78 |
-0.88 |
-0.26 |
-0.45 |
-0.84 |
0.00 |
|
|
H Q |
22.00 |
20.50 |
20.00 |
19.50 |
19.50 |
20.00 |
22.00 |
21.01 |
22.00 |
23.90 |
24.13 |
24.90 |
24.90 |
24.90 |
24.90 |
26.00 |
26.00 |
28.00 |
28.00 |
26.00 |
44.29 |
37.73 |
26.19 |
42.71 |
61844 |
-0.45 |
-0.42 |
-0.41 |
-0.40 |
-0.40 |
-0.41 |
-0.46 |
-0.41 |
-0.45 |
-0.48 |
-0.49 |
-0.51 |
-0.51 |
-0.51 |
-0.51 |
-0.53 |
-0.53 |
-0.57 |
-0.57 |
-0.53 |
-0.90 |
-0.77 |
-0.53 |
-0.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.53 |
-0.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
23.89 |
22.26 |
21.72 |
21.18 |
21.18 |
21.72 |
24.46 |
17.11 |
37.99 |
52.01 |
53.98 |
52.43 |
61.13 |
59.78 |
59.08 |
52.19 |
52.06 |
53.43 |
52.38 |
53.24 |
55.52 |
53.60 |
52.10 |
46.37 |
61758 |
1.44 |
1.34 |
1.31 |
1.28 |
1.28 |
1.31 |
1.47 |
1.34 |
1.44 |
1.56 |
1.58 |
1.63 |
1.63 |
1.63 |
1.63 |
1.70 |
1.70 |
1.83 |
1.83 |
1.70 |
2.90 |
2.47 |
1.71 |
2.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5.07 |
-14.10 |
-26.07 |
-27.78 |
-25.39 |
-34.09 |
-32.74 |
-32.04 |
-23.96 |
-23.83 |
-23.03 |
-21.98 |
-25.01 |
-7.43 |
-12.63 |
-23.67 |
0.00 |
|
|
LONGIL |
46.50 |
43.35 |
40.95 |
40.11 |
39.80 |
42.82 |
40.94 |
48.25 |
53.41 |
71.95 |
65.52 |
71.42 |
115.72 |
78.11 |
114.97 |
59.02 |
58.63 |
58.65 |
56.65 |
57.80 |
58.66 |
57.10 |
56.50 |
47.81 |
61762 |
2.52 |
2.34 |
2.29 |
2.23 |
2.23 |
2.29 |
2.58 |
2.34 |
2.52 |
2.73 |
2.76 |
2.85 |
2.85 |
2.85 |
2.85 |
2.97 |
2.97 |
3.20 |
3.20 |
2.97 |
5.06 |
4.31 |
2.99 |
4.88 |
-21.53 |
-20.09 |
-18.25 |
-17.98 |
-17.67 |
-20.12 |
-15.37 |
-25.07 |
-28.44 |
-44.84 |
-38.14 |
-43.16 |
-87.46 |
-49.85 |
-86.71 |
-29.52 |
-29.13 |
-26.88 |
-24.88 |
-28.30 |
-8.41 |
-14.29 |
-26.79 |
0.65 |
|
|
MHK VL |
22.75 |
21.20 |
20.68 |
20.16 |
20.16 |
20.68 |
23.29 |
21.19 |
22.90 |
24.92 |
25.18 |
25.97 |
26.10 |
26.07 |
26.07 |
27.09 |
27.09 |
29.15 |
29.13 |
27.09 |
45.85 |
39.12 |
27.27 |
44.16 |
61756 |
0.30 |
0.28 |
0.27 |
0.26 |
0.26 |
0.27 |
0.30 |
0.28 |
0.30 |
0.32 |
0.33 |
0.34 |
0.34 |
0.34 |
0.34 |
0.35 |
0.35 |
0.38 |
0.38 |
0.35 |
0.60 |
0.51 |
0.35 |
0.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.07 |
-0.15 |
-0.22 |
-0.23 |
-0.22 |
-0.35 |
-0.32 |
-0.32 |
-0.21 |
-0.21 |
-0.20 |
-0.18 |
-0.21 |
-0.06 |
-0.11 |
-0.20 |
0.00 |
|
|
MILLWD |
24.25 |
22.60 |
22.05 |
21.50 |
21.50 |
22.05 |
24.84 |
16.84 |
40.03 |
55.51 |
57.67 |
55.86 |
65.59 |
64.08 |
63.30 |
55.46 |
55.32 |
56.64 |
55.46 |
56.64 |
57.14 |
55.73 |
55.36 |
47.08 |
61759 |
1.80 |
1.68 |
1.64 |
1.60 |
1.60 |
1.64 |
1.85 |
1.68 |
1.80 |
1.96 |
1.98 |
2.04 |
2.04 |
2.04 |
2.04 |
2.13 |
2.13 |
2.30 |
2.30 |
2.13 |
3.63 |
3.10 |
2.15 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5.68 |
-15.78 |
-29.17 |
-31.07 |
-28.41 |
-38.14 |
-36.63 |
-35.85 |
-26.80 |
-26.66 |
-25.77 |
-24.59 |
-27.98 |
-8.32 |
-14.13 |
-26.49 |
0.00 |
|
|
N.Y.C. |
25.13 |
23.42 |
22.84 |
22.27 |
22.27 |
22.84 |
25.73 |
46.38 |
47.99 |
56.80 |
59.00 |
59.30 |
82.32 |
78.32 |
78.00 |
59.21 |
58.83 |
58.86 |
56.86 |
57.99 |
58.99 |
57.38 |
56.70 |
48.78 |
61761 |
2.68 |
2.50 |
2.43 |
2.37 |
2.37 |
2.43 |
2.74 |
2.49 |
2.68 |
2.91 |
2.94 |
3.03 |
3.03 |
3.03 |
3.03 |
3.16 |
3.16 |
3.41 |
3.41 |
3.16 |
5.39 |
4.59 |
3.19 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-23.05 |
-22.86 |
-29.51 |
-31.44 |
-30.86 |
-53.88 |
-49.88 |
-49.56 |
-29.52 |
-29.14 |
-26.88 |
-24.88 |
-28.30 |
-8.41 |
-14.29 |
-26.79 |
0.00 |
|
|
NORTH |
21.95 |
20.46 |
19.96 |
19.46 |
19.46 |
19.96 |
22.48 |
20.38 |
21.95 |
23.84 |
24.07 |
24.85 |
24.85 |
24.85 |
24.85 |
25.94 |
25.94 |
27.94 |
27.94 |
25.94 |
44.19 |
37.64 |
26.13 |
42.61 |
61755 |
-0.50 |
-0.46 |
-0.45 |
-0.44 |
-0.44 |
-0.45 |
-0.51 |
-0.46 |
-0.50 |
-0.54 |
-0.55 |
-0.56 |
-0.56 |
-0.56 |
-0.56 |
-0.59 |
-0.59 |
-0.63 |
-0.63 |
-0.59 |
-1.00 |
-0.86 |
-0.59 |
-0.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
23.11 |
21.54 |
21.01 |
20.49 |
20.49 |
21.01 |
23.14 |
28.69 |
30.00 |
34.11 |
34.94 |
35.56 |
42.41 |
41.22 |
41.12 |
36.29 |
36.18 |
37.61 |
37.01 |
35.95 |
49.09 |
43.99 |
35.69 |
44.86 |
61845 |
0.66 |
0.62 |
0.60 |
0.59 |
0.59 |
0.60 |
0.68 |
0.61 |
0.66 |
0.72 |
0.72 |
0.75 |
0.75 |
0.75 |
0.75 |
0.78 |
0.78 |
0.84 |
0.84 |
0.78 |
1.33 |
1.13 |
0.79 |
1.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.53 |
-7.24 |
-6.89 |
-9.01 |
-9.60 |
-9.40 |
-16.25 |
-15.06 |
-14.96 |
-8.98 |
-8.87 |
-8.20 |
-7.60 |
-8.64 |
-2.57 |
-4.36 |
-8.18 |
0.00 |
|
|
O H |
21.47 |
20.01 |
19.52 |
19.03 |
19.03 |
19.52 |
21.46 |
20.86 |
22.16 |
24.35 |
24.64 |
25.35 |
25.94 |
25.84 |
25.82 |
26.36 |
26.35 |
28.25 |
28.19 |
26.36 |
43.51 |
37.32 |
26.49 |
41.68 |
61846 |
-0.98 |
-0.91 |
-0.89 |
-0.87 |
-0.87 |
-0.89 |
-1.00 |
-0.91 |
-0.98 |
-1.06 |
-1.08 |
-1.11 |
-1.11 |
-1.11 |
-1.11 |
-1.16 |
-1.16 |
-1.25 |
-1.25 |
-1.16 |
-1.97 |
-1.68 |
-1.17 |
-1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.53 |
-0.93 |
-0.69 |
-1.03 |
-1.10 |
-1.05 |
-1.64 |
-1.54 |
-1.52 |
-0.99 |
-0.98 |
-0.93 |
-0.87 |
-0.99 |
-0.29 |
-0.50 |
-0.94 |
0.00 |
|
|
PJM |
21.47 |
5.01 |
5.00 |
5.00 |
5.00 |
14.00 |
21.46 |
21.02 |
22.48 |
24.83 |
25.16 |
25.83 |
26.71 |
26.56 |
26.53 |
26.83 |
26.81 |
28.68 |
28.60 |
26.82 |
43.65 |
37.55 |
26.93 |
41.68 |
61847 |
-0.98 |
-0.91 |
-0.89 |
-0.87 |
-0.87 |
-0.89 |
-1.00 |
-0.91 |
-0.98 |
-1.06 |
-1.07 |
-1.11 |
-1.11 |
-1.11 |
-1.11 |
-1.16 |
-1.16 |
-1.25 |
-1.25 |
-1.16 |
-1.97 |
-1.68 |
-1.16 |
-1.90 |
0.00 |
15.00 |
14.52 |
14.03 |
14.03 |
5.52 |
0.53 |
-1.09 |
-1.01 |
-1.51 |
-1.61 |
-1.53 |
-2.41 |
-2.26 |
-2.23 |
-1.46 |
-1.44 |
-1.36 |
-1.28 |
-1.45 |
-0.43 |
-0.73 |
-1.37 |
0.00 |
|
|
WEST |
21.41 |
19.95 |
19.47 |
18.98 |
18.98 |
19.47 |
21.93 |
20.25 |
22.13 |
24.33 |
24.63 |
25.33 |
25.96 |
25.85 |
25.83 |
26.35 |
26.34 |
28.22 |
28.16 |
26.34 |
43.41 |
37.24 |
26.47 |
41.57 |
61752 |
-1.04 |
-0.97 |
-0.94 |
-0.92 |
-0.92 |
-0.94 |
-1.06 |
-0.96 |
-1.04 |
-1.13 |
-1.14 |
-1.17 |
-1.17 |
-1.17 |
-1.17 |
-1.22 |
-1.22 |
-1.32 |
-1.32 |
-1.22 |
-2.09 |
-1.78 |
-1.23 |
-2.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.37 |
-0.72 |
-1.08 |
-1.15 |
-1.09 |
-1.72 |
-1.61 |
-1.59 |
-1.04 |
-1.03 |
-0.97 |
-0.91 |
-1.03 |
-0.31 |
-0.52 |
-0.98 |
0.00 |
|
|
|