|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
42.23 |
24.49 |
22.34 |
21.05 |
21.53 |
32.30 |
47.00 |
49.73 |
50.81 |
51.32 |
52.03 |
54.30 |
53.65 |
53.29 |
53.29 |
54.13 |
55.30 |
53.98 |
51.32 |
51.32 |
52.01 |
50.81 |
47.00 |
48.03 |
61757 |
1.33 |
0.77 |
0.70 |
0.66 |
0.68 |
1.02 |
1.48 |
1.23 |
1.60 |
1.62 |
1.64 |
1.71 |
1.69 |
1.68 |
1.68 |
1.71 |
1.74 |
1.70 |
1.62 |
1.62 |
1.64 |
1.60 |
1.48 |
1.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
40.05 |
23.23 |
21.19 |
19.97 |
20.42 |
30.63 |
44.57 |
38.01 |
48.10 |
48.62 |
49.30 |
51.45 |
50.85 |
50.51 |
50.51 |
51.30 |
52.42 |
51.16 |
48.64 |
48.64 |
49.28 |
48.19 |
44.57 |
45.55 |
61754 |
-0.85 |
-0.49 |
-0.45 |
-0.42 |
-0.43 |
-0.65 |
-0.95 |
-0.79 |
-1.02 |
-1.03 |
-1.05 |
-1.09 |
-1.08 |
-1.07 |
-1.07 |
-1.09 |
-1.11 |
-1.09 |
-1.03 |
-1.03 |
-1.05 |
-1.02 |
-0.95 |
-0.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.86 |
0.09 |
0.05 |
0.04 |
0.05 |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.04 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
44.63 |
25.89 |
23.62 |
22.25 |
22.75 |
34.14 |
49.68 |
49.70 |
53.70 |
54.24 |
54.99 |
57.39 |
56.70 |
56.32 |
56.32 |
57.21 |
58.45 |
57.05 |
54.24 |
54.24 |
54.97 |
53.70 |
49.68 |
50.77 |
61760 |
3.73 |
2.17 |
1.98 |
1.86 |
1.90 |
2.86 |
4.16 |
3.46 |
4.49 |
4.54 |
4.60 |
4.80 |
4.74 |
4.71 |
4.71 |
4.79 |
4.89 |
4.77 |
4.54 |
4.54 |
4.60 |
4.49 |
4.16 |
4.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
40.46 |
23.46 |
21.41 |
20.17 |
20.62 |
30.94 |
45.03 |
38.48 |
48.68 |
49.16 |
49.84 |
52.02 |
51.40 |
51.05 |
51.05 |
51.85 |
52.98 |
51.71 |
49.16 |
49.16 |
49.82 |
48.68 |
45.03 |
46.02 |
61753 |
-0.44 |
-0.26 |
-0.23 |
-0.22 |
-0.23 |
-0.34 |
-0.49 |
-0.41 |
-0.53 |
-0.54 |
-0.55 |
-0.57 |
-0.56 |
-0.56 |
-0.56 |
-0.57 |
-0.58 |
-0.57 |
-0.54 |
-0.54 |
-0.55 |
-0.53 |
-0.49 |
-0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
40.01 |
23.21 |
21.17 |
19.95 |
20.40 |
30.60 |
44.53 |
34.86 |
34.12 |
40.21 |
42.50 |
43.94 |
46.09 |
45.83 |
45.83 |
47.14 |
47.23 |
47.13 |
44.16 |
43.90 |
43.13 |
48.14 |
44.53 |
45.51 |
61844 |
-0.89 |
-0.51 |
-0.47 |
-0.44 |
-0.45 |
-0.68 |
-0.99 |
-0.82 |
-1.07 |
-1.08 |
-1.09 |
-1.14 |
-1.12 |
-1.12 |
-1.12 |
-1.13 |
-1.16 |
-1.13 |
-1.08 |
-1.08 |
-1.09 |
-1.07 |
-0.99 |
-1.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.26 |
14.02 |
8.41 |
6.80 |
7.51 |
4.75 |
4.66 |
4.66 |
4.15 |
5.17 |
4.02 |
4.46 |
4.72 |
6.15 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
43.32 |
25.13 |
22.92 |
21.60 |
22.09 |
33.13 |
48.22 |
48.48 |
52.13 |
52.64 |
53.38 |
55.70 |
55.04 |
54.67 |
54.67 |
55.53 |
56.73 |
55.38 |
52.64 |
52.64 |
53.35 |
52.13 |
48.22 |
49.28 |
61758 |
2.42 |
1.41 |
1.28 |
1.21 |
1.24 |
1.85 |
2.70 |
2.25 |
2.92 |
2.94 |
2.99 |
3.11 |
3.08 |
3.06 |
3.06 |
3.11 |
3.17 |
3.10 |
2.94 |
2.94 |
2.98 |
2.92 |
2.70 |
2.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
45.09 |
26.15 |
23.85 |
22.48 |
22.98 |
34.48 |
50.18 |
50.14 |
54.25 |
54.79 |
55.55 |
57.97 |
57.28 |
56.89 |
56.89 |
57.78 |
59.04 |
57.63 |
54.86 |
105.09 |
56.30 |
54.25 |
53.38 |
51.28 |
61762 |
4.19 |
2.43 |
2.21 |
2.09 |
2.13 |
3.20 |
4.66 |
3.88 |
5.04 |
5.09 |
5.16 |
5.38 |
5.32 |
5.28 |
5.28 |
5.36 |
5.48 |
5.35 |
5.09 |
5.09 |
5.16 |
5.04 |
4.66 |
4.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.07 |
-50.30 |
-0.77 |
0.00 |
-3.20 |
0.00 |
|
|
MHK VL |
41.04 |
23.80 |
21.71 |
20.46 |
20.92 |
31.39 |
45.68 |
37.20 |
43.32 |
46.24 |
47.62 |
49.53 |
50.09 |
49.78 |
49.77 |
50.80 |
51.50 |
50.72 |
47.94 |
47.83 |
47.88 |
49.38 |
45.68 |
46.68 |
61756 |
0.14 |
0.08 |
0.07 |
0.07 |
0.07 |
0.11 |
0.16 |
0.13 |
0.17 |
0.17 |
0.17 |
0.18 |
0.18 |
0.18 |
0.18 |
0.18 |
0.18 |
0.18 |
0.17 |
0.17 |
0.17 |
0.17 |
0.16 |
0.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.87 |
6.06 |
3.63 |
2.94 |
3.24 |
2.05 |
2.01 |
2.02 |
1.80 |
2.24 |
1.74 |
1.93 |
2.04 |
2.66 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
43.90 |
25.46 |
23.23 |
21.89 |
22.38 |
33.58 |
48.86 |
48.95 |
52.82 |
53.35 |
54.09 |
56.45 |
55.78 |
55.40 |
55.40 |
56.27 |
57.49 |
56.12 |
53.35 |
53.35 |
54.07 |
52.82 |
48.86 |
49.94 |
61759 |
3.00 |
1.74 |
1.59 |
1.50 |
1.53 |
2.30 |
3.34 |
2.79 |
3.61 |
3.65 |
3.70 |
3.86 |
3.82 |
3.79 |
3.79 |
3.85 |
3.93 |
3.84 |
3.65 |
3.65 |
3.70 |
3.61 |
3.34 |
3.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
45.53 |
26.41 |
24.09 |
22.70 |
23.21 |
34.82 |
52.11 |
52.69 |
56.90 |
57.42 |
58.46 |
60.44 |
60.12 |
59.87 |
59.87 |
60.45 |
61.12 |
59.44 |
57.24 |
56.55 |
57.83 |
58.16 |
54.63 |
53.44 |
61761 |
4.63 |
2.69 |
2.45 |
2.31 |
2.36 |
3.54 |
5.16 |
4.30 |
5.58 |
5.63 |
5.71 |
5.96 |
5.89 |
5.85 |
5.85 |
5.94 |
6.07 |
5.92 |
5.63 |
5.63 |
5.71 |
5.58 |
5.16 |
5.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.43 |
-10.45 |
-2.11 |
-2.09 |
-2.36 |
-1.89 |
-2.27 |
-2.41 |
-2.41 |
-2.09 |
-1.49 |
-1.24 |
-1.91 |
-1.22 |
-1.75 |
-3.37 |
-3.95 |
-1.65 |
|
|
NORTH |
39.94 |
23.17 |
21.13 |
19.91 |
20.36 |
30.55 |
44.46 |
28.41 |
-4.22 |
17.10 |
23.78 |
23.28 |
32.98 |
32.97 |
33.01 |
35.70 |
33.03 |
36.09 |
31.90 |
30.92 |
26.24 |
48.06 |
44.46 |
45.43 |
61755 |
-0.96 |
-0.55 |
-0.51 |
-0.48 |
-0.49 |
-0.73 |
-1.06 |
-0.89 |
-1.15 |
-1.16 |
-1.18 |
-1.23 |
-1.21 |
-1.21 |
-1.21 |
-1.23 |
-1.25 |
-1.22 |
-1.16 |
-1.16 |
-1.18 |
-1.15 |
-1.06 |
-1.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8.64 |
52.28 |
31.44 |
25.43 |
28.08 |
17.77 |
17.43 |
17.39 |
15.49 |
19.28 |
14.97 |
16.64 |
17.62 |
22.95 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
41.55 |
24.10 |
21.99 |
20.72 |
21.18 |
31.78 |
46.25 |
48.43 |
50.00 |
50.49 |
51.19 |
53.43 |
52.79 |
52.43 |
52.43 |
53.26 |
54.42 |
53.11 |
50.49 |
50.49 |
51.17 |
50.00 |
46.25 |
47.26 |
61845 |
0.65 |
0.38 |
0.35 |
0.33 |
0.33 |
0.50 |
0.73 |
0.61 |
0.79 |
0.79 |
0.80 |
0.84 |
0.83 |
0.82 |
0.82 |
0.84 |
0.86 |
0.83 |
0.79 |
0.79 |
0.80 |
0.79 |
0.73 |
0.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
39.62 |
22.98 |
20.96 |
19.75 |
20.20 |
30.30 |
44.10 |
37.85 |
47.67 |
48.15 |
48.81 |
50.95 |
50.33 |
50.00 |
50.00 |
50.78 |
51.88 |
50.64 |
48.15 |
48.15 |
48.79 |
47.67 |
44.10 |
45.07 |
61846 |
-1.28 |
-0.74 |
-0.68 |
-0.64 |
-0.65 |
-0.98 |
-1.42 |
-1.19 |
-1.54 |
-1.55 |
-1.58 |
-1.64 |
-1.63 |
-1.61 |
-1.61 |
-1.64 |
-1.68 |
-1.64 |
-1.55 |
-1.55 |
-1.58 |
-1.54 |
-1.42 |
-1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
14.99 |
9.99 |
10.00 |
11.00 |
11.00 |
14.00 |
44.01 |
0.00 |
-0.01 |
0.01 |
-0.01 |
0.00 |
-0.01 |
-0.01 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.01 |
0.01 |
0.00 |
-0.01 |
25.00 |
44.97 |
61847 |
-1.36 |
-0.79 |
-0.72 |
-0.68 |
-0.69 |
-1.04 |
-1.51 |
-1.26 |
-1.64 |
-1.65 |
-1.68 |
-1.75 |
-1.73 |
-1.72 |
-1.72 |
-1.74 |
-1.78 |
-1.74 |
-1.65 |
-1.65 |
-1.67 |
-1.64 |
-1.51 |
-1.55 |
24.55 |
12.94 |
10.92 |
8.71 |
9.16 |
16.24 |
0.00 |
36.68 |
47.58 |
48.04 |
48.72 |
50.84 |
50.24 |
49.90 |
49.90 |
50.68 |
51.78 |
50.54 |
48.04 |
48.04 |
48.70 |
47.58 |
19.01 |
0.00 |
|
|
WEST |
39.31 |
22.80 |
20.80 |
19.60 |
20.04 |
30.06 |
43.75 |
37.67 |
47.29 |
47.76 |
48.43 |
50.54 |
49.94 |
49.60 |
49.60 |
50.38 |
51.47 |
50.24 |
47.76 |
47.76 |
48.41 |
47.29 |
43.75 |
44.71 |
61752 |
-1.59 |
-0.92 |
-0.84 |
-0.79 |
-0.81 |
-1.22 |
-1.77 |
-1.48 |
-1.92 |
-1.94 |
-1.96 |
-2.05 |
-2.02 |
-2.01 |
-2.01 |
-2.04 |
-2.09 |
-2.04 |
-1.94 |
-1.94 |
-1.96 |
-1.92 |
-1.77 |
-1.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|