|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
46.24 |
43.47 |
25.34 |
22.93 |
24.68 |
47.17 |
55.43 |
50.92 |
60.01 |
65.99 |
64.58 |
64.58 |
67.82 |
66.20 |
67.82 |
67.82 |
69.54 |
67.82 |
59.90 |
64.75 |
67.82 |
59.04 |
51.42 |
55.61 |
61757 |
1.69 |
1.59 |
0.93 |
0.84 |
0.90 |
1.72 |
2.03 |
1.86 |
2.05 |
2.23 |
2.36 |
2.36 |
2.48 |
2.42 |
2.48 |
2.48 |
2.54 |
2.48 |
2.19 |
2.37 |
2.48 |
2.16 |
1.88 |
2.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.92 |
-4.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
43.72 |
41.10 |
23.95 |
21.68 |
23.34 |
44.60 |
52.40 |
48.14 |
53.39 |
58.14 |
61.06 |
61.06 |
64.12 |
62.59 |
64.12 |
64.12 |
65.75 |
64.12 |
56.63 |
61.21 |
64.12 |
55.82 |
48.61 |
52.58 |
61754 |
-0.83 |
-0.78 |
-0.46 |
-0.41 |
-0.44 |
-0.85 |
-1.00 |
-0.92 |
-1.01 |
-1.10 |
-1.16 |
-1.16 |
-1.22 |
-1.19 |
-1.22 |
-1.22 |
-1.25 |
-1.22 |
-1.08 |
-1.17 |
-1.22 |
-1.06 |
-0.93 |
-1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.36 |
-0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
48.02 |
45.14 |
26.31 |
23.81 |
25.63 |
48.99 |
57.56 |
52.88 |
61.33 |
67.28 |
67.06 |
67.06 |
70.42 |
68.74 |
70.42 |
70.42 |
72.21 |
70.42 |
62.20 |
67.23 |
70.42 |
61.31 |
53.40 |
57.75 |
61760 |
3.47 |
3.26 |
1.90 |
1.72 |
1.85 |
3.54 |
4.16 |
3.82 |
4.21 |
4.58 |
4.84 |
4.84 |
5.08 |
4.96 |
5.08 |
5.08 |
5.21 |
5.08 |
4.49 |
4.85 |
5.08 |
4.43 |
3.86 |
4.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.08 |
-3.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
45.09 |
42.38 |
24.70 |
22.36 |
24.07 |
46.00 |
54.04 |
49.65 |
55.04 |
59.94 |
62.97 |
62.97 |
66.12 |
64.55 |
66.12 |
66.12 |
67.80 |
66.12 |
58.40 |
63.13 |
66.12 |
57.56 |
50.13 |
54.22 |
61753 |
0.54 |
0.50 |
0.29 |
0.27 |
0.29 |
0.55 |
0.64 |
0.59 |
0.65 |
0.71 |
0.75 |
0.75 |
0.78 |
0.77 |
0.78 |
0.78 |
0.80 |
0.78 |
0.69 |
0.75 |
0.78 |
0.68 |
0.59 |
0.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.35 |
-0.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
21.00 |
40.98 |
23.89 |
21.62 |
23.27 |
44.47 |
52.25 |
48.01 |
52.88 |
57.53 |
60.88 |
60.88 |
63.94 |
62.41 |
63.94 |
63.94 |
65.56 |
63.94 |
56.47 |
61.04 |
63.94 |
55.66 |
48.48 |
52.43 |
61844 |
-0.96 |
-0.90 |
-0.52 |
-0.47 |
-0.51 |
-0.98 |
-1.15 |
-1.05 |
-1.16 |
-1.26 |
-1.34 |
-1.34 |
-1.40 |
-1.37 |
-1.40 |
-1.40 |
-1.44 |
-1.40 |
-1.24 |
-1.34 |
-1.40 |
-1.22 |
-1.06 |
-1.15 |
22.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
46.66 |
43.86 |
25.57 |
23.14 |
24.91 |
47.60 |
55.93 |
51.38 |
59.68 |
65.49 |
65.17 |
65.17 |
68.44 |
66.80 |
68.44 |
68.44 |
70.18 |
68.44 |
60.44 |
65.34 |
68.44 |
59.58 |
51.89 |
56.12 |
61758 |
2.11 |
1.98 |
1.16 |
1.05 |
1.13 |
2.15 |
2.53 |
2.32 |
2.56 |
2.79 |
2.95 |
2.95 |
3.10 |
3.02 |
3.10 |
3.10 |
3.18 |
3.10 |
2.73 |
2.96 |
3.10 |
2.70 |
2.35 |
2.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.08 |
-3.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
49.03 |
46.09 |
26.87 |
26.88 |
26.88 |
50.02 |
58.77 |
54.00 |
62.57 |
113.14 |
114.29 |
120.11 |
157.12 |
184.47 |
200.24 |
210.56 |
210.54 |
210.56 |
210.59 |
200.23 |
199.80 |
184.45 |
63.26 |
61.71 |
61762 |
4.48 |
4.21 |
2.46 |
2.22 |
2.39 |
4.57 |
5.37 |
4.94 |
5.44 |
5.92 |
6.26 |
6.26 |
6.58 |
6.42 |
6.58 |
6.58 |
6.74 |
6.58 |
5.81 |
6.28 |
6.58 |
5.72 |
4.99 |
5.39 |
0.00 |
0.00 |
0.00 |
-2.57 |
-0.71 |
0.00 |
0.00 |
0.00 |
-3.09 |
-48.43 |
-45.81 |
-51.63 |
-85.20 |
-114.27 |
-128.32 |
-138.64 |
-136.80 |
-138.64 |
-147.07 |
-131.57 |
-127.88 |
-121.85 |
-8.73 |
-2.74 |
|
|
MHK VL |
44.65 |
41.98 |
24.47 |
22.14 |
23.84 |
45.56 |
53.52 |
49.17 |
54.22 |
58.99 |
62.37 |
62.37 |
65.49 |
63.93 |
65.49 |
65.49 |
67.16 |
65.49 |
57.84 |
62.53 |
65.49 |
57.01 |
49.66 |
53.71 |
61756 |
0.10 |
0.10 |
0.06 |
0.05 |
0.06 |
0.11 |
0.12 |
0.11 |
0.13 |
0.14 |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.16 |
0.15 |
0.13 |
0.15 |
0.15 |
0.13 |
0.12 |
0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
47.36 |
44.52 |
25.95 |
23.48 |
25.28 |
48.32 |
56.77 |
52.16 |
60.51 |
66.37 |
66.15 |
66.15 |
69.46 |
67.81 |
69.46 |
69.46 |
71.23 |
69.46 |
61.35 |
66.32 |
69.46 |
60.47 |
52.67 |
56.96 |
61759 |
2.81 |
2.64 |
1.54 |
1.39 |
1.50 |
2.87 |
3.37 |
3.10 |
3.41 |
3.71 |
3.93 |
3.93 |
4.12 |
4.03 |
4.12 |
4.12 |
4.23 |
4.12 |
3.64 |
3.94 |
4.12 |
3.59 |
3.13 |
3.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.06 |
-3.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
52.09 |
46.17 |
26.91 |
24.35 |
26.21 |
50.10 |
58.87 |
56.02 |
63.73 |
80.46 |
80.61 |
115.71 |
82.88 |
81.82 |
117.91 |
82.91 |
106.18 |
82.95 |
65.72 |
68.77 |
72.03 |
63.60 |
58.04 |
59.07 |
61761 |
4.56 |
4.29 |
2.50 |
2.26 |
2.43 |
4.65 |
5.47 |
5.02 |
5.53 |
6.02 |
6.37 |
6.37 |
6.69 |
6.53 |
6.69 |
6.69 |
6.86 |
6.69 |
5.91 |
6.39 |
6.69 |
5.82 |
5.07 |
5.49 |
-2.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.94 |
-4.16 |
-15.65 |
-12.02 |
-47.12 |
-10.85 |
-11.51 |
-45.88 |
-10.88 |
-32.32 |
-10.92 |
-2.10 |
0.00 |
0.00 |
-0.90 |
-3.43 |
0.00 |
|
|
NORTH |
43.46 |
40.85 |
23.81 |
21.55 |
23.20 |
44.34 |
52.09 |
47.86 |
52.64 |
57.25 |
60.70 |
60.70 |
63.74 |
62.22 |
63.74 |
63.74 |
65.36 |
63.74 |
56.30 |
60.85 |
63.74 |
55.49 |
48.33 |
52.27 |
61755 |
-1.09 |
-1.03 |
-0.60 |
-0.54 |
-0.58 |
-1.11 |
-1.31 |
-1.20 |
-1.32 |
-1.44 |
-1.52 |
-1.52 |
-1.60 |
-1.56 |
-1.60 |
-1.60 |
-1.64 |
-1.60 |
-1.41 |
-1.53 |
-1.60 |
-1.39 |
-1.21 |
-1.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.08 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
22.81 |
42.68 |
24.88 |
22.51 |
24.24 |
46.32 |
54.42 |
50.00 |
58.74 |
64.56 |
63.41 |
63.41 |
66.59 |
65.00 |
66.59 |
66.59 |
68.28 |
66.59 |
58.81 |
63.57 |
66.59 |
57.97 |
50.49 |
54.61 |
61845 |
0.85 |
0.80 |
0.47 |
0.42 |
0.46 |
0.87 |
1.02 |
0.94 |
1.03 |
1.12 |
1.19 |
1.19 |
1.25 |
1.22 |
1.25 |
1.25 |
1.28 |
1.25 |
1.10 |
1.19 |
1.25 |
1.09 |
0.95 |
1.03 |
22.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.67 |
-4.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
20.37 |
40.38 |
23.54 |
21.30 |
22.93 |
43.82 |
51.49 |
47.31 |
52.51 |
57.20 |
60.00 |
60.00 |
63.00 |
61.50 |
63.00 |
63.00 |
64.60 |
63.00 |
55.65 |
60.15 |
63.00 |
54.85 |
47.77 |
51.66 |
61846 |
-1.59 |
-1.50 |
-0.87 |
-0.79 |
-0.85 |
-1.63 |
-1.91 |
-1.75 |
-1.93 |
-2.10 |
-2.22 |
-2.22 |
-2.34 |
-2.28 |
-2.34 |
-2.34 |
-2.40 |
-2.34 |
-2.06 |
-2.23 |
-2.34 |
-2.03 |
-1.77 |
-1.92 |
22.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.40 |
-0.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
14.00 |
12.00 |
11.99 |
14.00 |
12.00 |
14.00 |
51.17 |
47.01 |
52.51 |
57.25 |
59.62 |
59.62 |
62.61 |
61.12 |
62.61 |
62.61 |
64.21 |
62.61 |
55.30 |
59.78 |
62.61 |
54.51 |
47.47 |
51.35 |
61847 |
-1.86 |
-1.75 |
-1.02 |
-0.92 |
-0.99 |
-1.90 |
-2.23 |
-2.05 |
-2.25 |
-2.45 |
-2.60 |
-2.60 |
-2.73 |
-2.66 |
-2.73 |
-2.73 |
-2.79 |
-2.73 |
-2.41 |
-2.60 |
-2.73 |
-2.37 |
-2.07 |
-2.23 |
28.69 |
28.13 |
11.40 |
7.17 |
10.79 |
29.55 |
0.00 |
0.00 |
-0.72 |
-0.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
42.67 |
40.11 |
23.38 |
21.16 |
22.78 |
43.53 |
51.15 |
46.99 |
52.21 |
56.88 |
59.59 |
59.59 |
62.58 |
61.09 |
62.58 |
62.58 |
64.17 |
62.58 |
55.27 |
59.75 |
62.58 |
54.48 |
47.45 |
51.32 |
61752 |
-1.88 |
-1.77 |
-1.03 |
-0.93 |
-1.00 |
-1.92 |
-2.25 |
-2.07 |
-2.28 |
-2.48 |
-2.63 |
-2.63 |
-2.76 |
-2.69 |
-2.76 |
-2.76 |
-2.83 |
-2.76 |
-2.44 |
-2.63 |
-2.76 |
-2.40 |
-2.09 |
-2.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.45 |
-0.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|