|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
21.37 |
20.93 |
20.47 |
19.67 |
19.23 |
19.58 |
20.30 |
20.61 |
24.49 |
35.37 |
51.36 |
51.39 |
51.80 |
52.56 |
52.73 |
50.97 |
49.45 |
50.22 |
45.93 |
49.94 |
45.27 |
43.88 |
25.56 |
24.49 |
61757 |
0.80 |
0.78 |
0.76 |
0.73 |
0.72 |
0.73 |
0.76 |
0.77 |
0.91 |
0.95 |
0.99 |
0.99 |
1.20 |
1.12 |
1.04 |
1.04 |
1.07 |
1.12 |
1.12 |
0.99 |
0.99 |
0.99 |
0.95 |
0.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.81 |
-24.73 |
-24.76 |
-19.75 |
-22.65 |
-24.95 |
-23.19 |
-20.74 |
-20.31 |
-16.02 |
-23.31 |
-18.64 |
-17.25 |
0.00 |
0.00 |
|
|
CENTRL |
20.09 |
19.68 |
19.25 |
18.50 |
18.08 |
18.41 |
19.08 |
19.37 |
23.03 |
24.89 |
27.21 |
27.22 |
31.87 |
30.10 |
28.30 |
28.15 |
28.81 |
29.89 |
29.52 |
27.09 |
26.68 |
26.56 |
24.03 |
23.03 |
61754 |
-0.48 |
-0.47 |
-0.46 |
-0.44 |
-0.43 |
-0.44 |
-0.46 |
-0.47 |
-0.55 |
-0.58 |
-0.60 |
-0.60 |
-0.72 |
-0.68 |
-0.63 |
-0.63 |
-0.65 |
-0.68 |
-0.68 |
-0.60 |
-0.60 |
-0.60 |
-0.58 |
-0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.86 |
-2.17 |
-2.18 |
-1.74 |
-1.99 |
-2.19 |
-2.04 |
-1.82 |
-1.78 |
-1.41 |
-2.05 |
-1.64 |
-1.52 |
0.00 |
0.00 |
|
|
DUNWOD |
22.55 |
22.09 |
21.61 |
20.77 |
20.29 |
20.67 |
21.42 |
21.75 |
25.85 |
34.69 |
47.55 |
47.57 |
49.35 |
49.37 |
48.93 |
47.55 |
46.62 |
47.53 |
44.16 |
46.43 |
42.76 |
41.67 |
26.98 |
25.85 |
61760 |
1.98 |
1.94 |
1.90 |
1.83 |
1.78 |
1.82 |
1.88 |
1.91 |
2.27 |
2.37 |
2.47 |
2.47 |
2.97 |
2.78 |
2.58 |
2.58 |
2.67 |
2.78 |
2.78 |
2.47 |
2.47 |
2.47 |
2.37 |
2.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.71 |
-19.44 |
-19.46 |
-15.53 |
-17.80 |
-19.61 |
-18.23 |
-16.31 |
-15.96 |
-12.59 |
-18.32 |
-14.65 |
-13.56 |
0.00 |
0.00 |
|
|
GENESE |
20.15 |
19.74 |
19.31 |
18.55 |
18.13 |
18.47 |
19.14 |
19.44 |
23.10 |
24.97 |
27.29 |
27.29 |
31.95 |
30.19 |
28.38 |
28.23 |
28.90 |
29.98 |
29.61 |
27.17 |
26.76 |
26.63 |
24.11 |
23.10 |
61753 |
-0.42 |
-0.41 |
-0.40 |
-0.39 |
-0.38 |
-0.38 |
-0.40 |
-0.40 |
-0.48 |
-0.50 |
-0.52 |
-0.52 |
-0.63 |
-0.59 |
-0.55 |
-0.55 |
-0.56 |
-0.59 |
-0.59 |
-0.52 |
-0.52 |
-0.52 |
-0.50 |
-0.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.86 |
-2.17 |
-2.17 |
-1.73 |
-1.99 |
-2.19 |
-2.04 |
-1.82 |
-1.78 |
-1.41 |
-2.05 |
-1.64 |
-1.51 |
0.00 |
0.00 |
|
|
H Q |
20.00 |
19.59 |
19.17 |
18.42 |
18.00 |
18.33 |
19.00 |
19.29 |
22.93 |
23.93 |
24.93 |
24.93 |
30.00 |
28.00 |
26.00 |
26.00 |
26.88 |
28.00 |
28.00 |
24.93 |
24.93 |
24.93 |
23.93 |
22.93 |
61844 |
-0.57 |
-0.56 |
-0.54 |
-0.52 |
-0.51 |
-0.52 |
-0.54 |
-0.55 |
-0.65 |
-0.68 |
-0.71 |
-0.71 |
-0.85 |
-0.79 |
-0.74 |
-0.74 |
-0.76 |
-0.79 |
-0.79 |
-0.71 |
-0.71 |
-0.71 |
-0.68 |
-0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
21.88 |
21.43 |
20.97 |
20.15 |
19.69 |
20.05 |
20.79 |
21.11 |
25.08 |
33.88 |
46.68 |
46.70 |
48.32 |
48.41 |
48.03 |
46.65 |
45.68 |
46.57 |
43.20 |
45.56 |
41.90 |
40.81 |
26.18 |
25.08 |
61758 |
1.31 |
1.28 |
1.26 |
1.21 |
1.18 |
1.20 |
1.25 |
1.27 |
1.50 |
1.57 |
1.63 |
1.63 |
1.97 |
1.84 |
1.71 |
1.71 |
1.76 |
1.84 |
1.84 |
1.63 |
1.63 |
1.63 |
1.57 |
1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.70 |
-19.41 |
-19.43 |
-15.50 |
-17.78 |
-19.58 |
-18.20 |
-16.28 |
-15.94 |
-12.57 |
-18.29 |
-14.63 |
-13.54 |
0.00 |
0.00 |
|
|
LONGIL |
26.93 |
22.35 |
21.87 |
21.01 |
20.53 |
20.91 |
21.68 |
26.93 |
41.85 |
40.74 |
48.07 |
48.09 |
49.77 |
49.78 |
49.31 |
48.08 |
47.00 |
48.05 |
44.55 |
47.13 |
45.32 |
45.24 |
42.63 |
41.29 |
61762 |
2.25 |
2.20 |
2.16 |
2.07 |
2.02 |
2.06 |
2.14 |
2.17 |
2.58 |
2.69 |
2.80 |
2.80 |
3.37 |
3.15 |
2.92 |
2.92 |
3.02 |
3.15 |
3.15 |
2.80 |
2.80 |
2.80 |
2.69 |
2.58 |
-4.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.92 |
-15.69 |
-13.44 |
-19.63 |
-19.65 |
-15.55 |
-17.84 |
-19.65 |
-18.42 |
-16.34 |
-16.11 |
-12.61 |
-18.69 |
-16.88 |
-16.80 |
-15.33 |
-15.13 |
|
|
MHK VL |
20.67 |
20.25 |
19.81 |
19.03 |
18.60 |
18.94 |
19.63 |
19.94 |
23.69 |
24.84 |
26.04 |
26.04 |
31.22 |
29.19 |
27.15 |
27.13 |
28.01 |
29.16 |
29.11 |
26.02 |
25.97 |
25.96 |
24.73 |
23.69 |
61756 |
0.10 |
0.10 |
0.10 |
0.09 |
0.09 |
0.09 |
0.09 |
0.10 |
0.11 |
0.12 |
0.12 |
0.12 |
0.15 |
0.14 |
0.13 |
0.13 |
0.13 |
0.14 |
0.14 |
0.12 |
0.12 |
0.12 |
0.12 |
0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.11 |
-0.28 |
-0.28 |
-0.22 |
-0.26 |
-0.28 |
-0.26 |
-0.24 |
-0.23 |
-0.18 |
-0.26 |
-0.21 |
-0.20 |
0.00 |
0.00 |
|
|
MILLWD |
22.16 |
21.71 |
21.24 |
20.41 |
19.94 |
20.31 |
21.05 |
21.38 |
25.41 |
34.15 |
46.87 |
46.89 |
48.60 |
48.64 |
48.22 |
46.85 |
45.92 |
46.82 |
43.48 |
45.76 |
42.13 |
41.05 |
26.52 |
25.41 |
61759 |
1.59 |
1.56 |
1.53 |
1.47 |
1.43 |
1.46 |
1.51 |
1.54 |
1.83 |
1.91 |
1.99 |
1.99 |
2.39 |
2.23 |
2.07 |
2.07 |
2.14 |
2.23 |
2.23 |
1.99 |
1.99 |
1.99 |
1.91 |
1.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.63 |
-19.24 |
-19.26 |
-15.36 |
-17.62 |
-19.41 |
-18.04 |
-16.14 |
-15.80 |
-12.46 |
-18.13 |
-14.50 |
-13.42 |
0.00 |
0.00 |
|
|
N.Y.C. |
23.09 |
22.62 |
22.13 |
21.26 |
20.78 |
21.16 |
21.94 |
22.27 |
26.47 |
35.34 |
51.30 |
51.32 |
52.50 |
52.49 |
52.20 |
51.32 |
50.72 |
48.28 |
44.91 |
47.10 |
43.43 |
45.06 |
35.68 |
26.47 |
61761 |
2.52 |
2.47 |
2.42 |
2.32 |
2.27 |
2.31 |
2.40 |
2.43 |
2.89 |
3.02 |
3.14 |
3.14 |
3.78 |
3.53 |
3.28 |
3.28 |
3.39 |
3.53 |
3.53 |
3.14 |
3.14 |
3.14 |
3.02 |
2.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.71 |
-22.52 |
-22.54 |
-17.87 |
-20.17 |
-22.18 |
-21.30 |
-19.69 |
-15.96 |
-12.59 |
-18.32 |
-14.65 |
-16.28 |
-8.05 |
0.00 |
|
|
NORTH |
19.97 |
19.56 |
19.13 |
18.38 |
17.97 |
18.30 |
18.97 |
19.26 |
22.89 |
23.68 |
24.36 |
24.36 |
29.53 |
27.47 |
25.43 |
25.47 |
26.39 |
27.52 |
27.61 |
24.39 |
24.49 |
24.52 |
23.89 |
22.89 |
61755 |
-0.60 |
-0.59 |
-0.58 |
-0.56 |
-0.54 |
-0.55 |
-0.57 |
-0.58 |
-0.69 |
-0.72 |
-0.75 |
-0.75 |
-0.90 |
-0.84 |
-0.78 |
-0.78 |
-0.81 |
-0.84 |
-0.84 |
-0.75 |
-0.75 |
-0.75 |
-0.72 |
-0.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.21 |
0.53 |
0.53 |
0.42 |
0.48 |
0.53 |
0.49 |
0.44 |
0.43 |
0.34 |
0.50 |
0.40 |
0.37 |
0.00 |
0.00 |
|
|
NPX |
21.11 |
20.68 |
20.22 |
19.43 |
18.99 |
19.34 |
20.05 |
20.36 |
24.20 |
34.43 |
49.44 |
49.47 |
50.13 |
50.72 |
50.78 |
49.13 |
47.76 |
48.54 |
44.52 |
48.11 |
43.74 |
42.45 |
25.25 |
24.20 |
61845 |
0.54 |
0.53 |
0.51 |
0.49 |
0.48 |
0.49 |
0.51 |
0.52 |
0.62 |
0.64 |
0.67 |
0.67 |
0.81 |
0.75 |
0.70 |
0.70 |
0.72 |
0.75 |
0.75 |
0.67 |
0.67 |
0.67 |
0.64 |
0.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.18 |
-23.13 |
-23.16 |
-18.47 |
-21.18 |
-23.34 |
-21.69 |
-19.40 |
-19.00 |
-14.98 |
-21.80 |
-17.43 |
-16.14 |
0.00 |
0.00 |
|
|
O H |
19.75 |
19.35 |
18.93 |
18.19 |
17.77 |
18.10 |
18.76 |
19.05 |
22.64 |
24.61 |
27.08 |
27.08 |
31.59 |
29.89 |
28.16 |
27.99 |
28.60 |
29.66 |
29.23 |
26.94 |
26.47 |
26.34 |
23.63 |
22.64 |
61846 |
-0.82 |
-0.80 |
-0.78 |
-0.75 |
-0.74 |
-0.75 |
-0.78 |
-0.79 |
-0.94 |
-0.98 |
-1.02 |
-1.02 |
-1.23 |
-1.15 |
-1.06 |
-1.06 |
-1.10 |
-1.15 |
-1.15 |
-1.02 |
-1.02 |
-1.02 |
-0.98 |
-0.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.98 |
-2.46 |
-2.46 |
-1.97 |
-2.25 |
-2.48 |
-2.31 |
-2.06 |
-2.02 |
-1.59 |
-2.32 |
-1.85 |
-1.72 |
0.00 |
0.00 |
|
|
PJM |
19.80 |
19.39 |
18.97 |
18.23 |
17.81 |
18.14 |
18.81 |
19.09 |
22.69 |
25.35 |
28.90 |
28.90 |
33.06 |
31.57 |
29.99 |
29.69 |
30.14 |
31.17 |
30.44 |
28.66 |
27.86 |
27.62 |
23.68 |
22.69 |
61847 |
-0.77 |
-0.76 |
-0.74 |
-0.71 |
-0.70 |
-0.71 |
-0.73 |
-0.75 |
-0.89 |
-0.93 |
-0.96 |
-0.96 |
-1.16 |
-1.08 |
-1.01 |
-1.01 |
-1.04 |
-1.08 |
-1.08 |
-0.96 |
-0.96 |
-0.96 |
-0.93 |
-0.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.67 |
-4.22 |
-4.22 |
-3.37 |
-3.86 |
-4.26 |
-3.96 |
-3.54 |
-3.46 |
-2.73 |
-3.98 |
-3.18 |
-2.94 |
0.00 |
0.00 |
|
|
WEST |
19.69 |
19.29 |
18.87 |
18.13 |
17.72 |
18.04 |
18.70 |
18.99 |
22.57 |
24.65 |
27.29 |
27.29 |
31.73 |
30.08 |
28.38 |
28.18 |
28.77 |
29.82 |
29.34 |
27.13 |
26.61 |
26.46 |
23.56 |
22.57 |
61752 |
-0.88 |
-0.86 |
-0.84 |
-0.81 |
-0.79 |
-0.81 |
-0.84 |
-0.85 |
-1.01 |
-1.05 |
-1.10 |
-1.10 |
-1.32 |
-1.23 |
-1.14 |
-1.14 |
-1.18 |
-1.23 |
-1.23 |
-1.10 |
-1.10 |
-1.10 |
-1.05 |
-1.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.09 |
-2.75 |
-2.75 |
-2.20 |
-2.52 |
-2.78 |
-2.58 |
-2.31 |
-2.26 |
-1.78 |
-2.59 |
-2.07 |
-1.92 |
0.00 |
0.00 |
|
|
|