|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
39.25 |
43.36 |
27.82 |
25.73 |
25.73 |
38.74 |
40.08 |
43.85 |
55.05 |
62.18 |
69.08 |
69.76 |
68.53 |
71.18 |
71.03 |
71.03 |
69.78 |
63.34 |
55.42 |
53.49 |
53.49 |
53.10 |
48.40 |
47.16 |
61757 |
0.65 |
0.39 |
0.46 |
0.43 |
0.43 |
0.50 |
0.67 |
0.61 |
0.73 |
0.96 |
1.02 |
1.07 |
1.14 |
1.16 |
1.14 |
1.14 |
1.08 |
1.06 |
0.92 |
0.89 |
0.89 |
0.89 |
0.81 |
0.79 |
0.00 |
-19.73 |
0.00 |
0.00 |
0.00 |
-8.82 |
0.00 |
-7.21 |
-11.28 |
-4.62 |
-7.92 |
-5.34 |
0.00 |
-1.72 |
-2.66 |
-2.66 |
-5.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
37.93 |
24.74 |
26.88 |
24.86 |
24.86 |
29.76 |
38.73 |
36.18 |
43.51 |
56.12 |
59.94 |
62.83 |
66.22 |
67.28 |
66.33 |
66.33 |
62.88 |
61.20 |
53.55 |
51.69 |
51.69 |
51.30 |
46.76 |
45.56 |
61754 |
-0.67 |
-0.40 |
-0.48 |
-0.44 |
-0.44 |
-0.51 |
-0.68 |
-0.63 |
-0.75 |
-0.98 |
-1.05 |
-1.10 |
-1.17 |
-1.19 |
-1.17 |
-1.17 |
-1.10 |
-1.08 |
-0.95 |
-0.91 |
-0.91 |
-0.91 |
-0.83 |
-0.81 |
0.00 |
-1.90 |
0.00 |
0.00 |
0.00 |
-0.85 |
0.00 |
-0.78 |
-1.22 |
-0.50 |
-0.85 |
-0.58 |
0.00 |
-0.17 |
-0.27 |
-0.27 |
-0.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
42.13 |
40.66 |
29.86 |
27.61 |
27.61 |
38.95 |
43.02 |
44.92 |
55.73 |
65.36 |
71.78 |
73.28 |
73.55 |
75.88 |
75.44 |
75.44 |
73.32 |
67.98 |
59.49 |
57.41 |
57.41 |
56.99 |
51.94 |
50.61 |
61760 |
3.53 |
2.13 |
2.50 |
2.31 |
2.31 |
2.69 |
3.61 |
3.30 |
3.94 |
5.18 |
5.50 |
5.79 |
6.16 |
6.25 |
6.15 |
6.15 |
5.80 |
5.70 |
4.99 |
4.81 |
4.81 |
4.78 |
4.35 |
4.24 |
0.00 |
-15.29 |
0.00 |
0.00 |
0.00 |
-6.84 |
0.00 |
-5.59 |
-8.75 |
-3.58 |
-6.14 |
-4.14 |
0.00 |
-1.33 |
-2.06 |
-2.06 |
-4.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
37.77 |
24.60 |
26.77 |
24.75 |
24.75 |
29.62 |
38.56 |
35.94 |
43.19 |
55.82 |
59.60 |
62.49 |
65.94 |
66.99 |
66.03 |
66.03 |
62.55 |
60.94 |
53.32 |
51.47 |
51.47 |
51.08 |
46.56 |
45.37 |
61753 |
-0.83 |
-0.50 |
-0.59 |
-0.55 |
-0.55 |
-0.63 |
-0.85 |
-0.78 |
-0.93 |
-1.22 |
-1.30 |
-1.37 |
-1.45 |
-1.47 |
-1.45 |
-1.45 |
-1.37 |
-1.34 |
-1.18 |
-1.13 |
-1.13 |
-1.13 |
-1.03 |
-1.00 |
0.00 |
-1.86 |
0.00 |
0.00 |
0.00 |
-0.83 |
0.00 |
-0.69 |
-1.08 |
-0.44 |
-0.76 |
-0.51 |
0.00 |
-0.16 |
-0.25 |
-0.25 |
-0.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
23.79 |
22.57 |
26.57 |
24.57 |
24.57 |
28.57 |
30.57 |
41.94 |
41.79 |
54.96 |
57.29 |
61.51 |
65.44 |
63.41 |
62.63 |
62.63 |
61.57 |
60.47 |
52.92 |
51.07 |
51.07 |
50.70 |
48.19 |
41.57 |
61844 |
-1.12 |
-0.67 |
-0.79 |
-0.73 |
-0.73 |
-0.85 |
-1.14 |
-1.04 |
-1.25 |
-1.64 |
-1.74 |
-1.84 |
-1.95 |
-1.98 |
-1.95 |
-1.95 |
-1.84 |
-1.81 |
-1.58 |
-1.53 |
-1.53 |
-1.51 |
-1.38 |
-1.34 |
13.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7.70 |
-6.95 |
0.00 |
0.00 |
1.11 |
0.00 |
0.00 |
2.91 |
2.65 |
2.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.98 |
3.46 |
|
|
HUD VL |
40.95 |
39.95 |
29.03 |
26.84 |
26.84 |
38.05 |
41.81 |
43.83 |
54.42 |
63.64 |
69.96 |
71.36 |
71.50 |
73.80 |
73.40 |
73.40 |
71.39 |
66.08 |
57.82 |
55.81 |
55.81 |
55.39 |
50.49 |
49.20 |
61758 |
2.35 |
1.42 |
1.67 |
1.54 |
1.54 |
1.79 |
2.40 |
2.20 |
2.62 |
3.45 |
3.67 |
3.86 |
4.11 |
4.16 |
4.10 |
4.10 |
3.87 |
3.80 |
3.32 |
3.21 |
3.21 |
3.18 |
2.90 |
2.83 |
0.00 |
-15.29 |
0.00 |
0.00 |
0.00 |
-6.84 |
0.00 |
-5.60 |
-8.76 |
-3.59 |
-6.15 |
-4.15 |
0.00 |
-1.34 |
-2.07 |
-2.07 |
-4.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
42.77 |
41.07 |
38.57 |
28.03 |
28.03 |
39.44 |
43.66 |
45.39 |
49.21 |
61.98 |
67.15 |
68.39 |
68.65 |
97.79 |
96.75 |
96.75 |
96.73 |
97.94 |
57.25 |
55.57 |
55.57 |
55.22 |
51.14 |
51.37 |
61762 |
4.17 |
2.51 |
2.95 |
2.73 |
2.73 |
3.17 |
4.25 |
3.89 |
4.64 |
6.11 |
6.49 |
6.83 |
7.27 |
7.37 |
7.25 |
7.25 |
6.84 |
6.72 |
5.88 |
5.67 |
5.67 |
5.63 |
5.13 |
5.00 |
0.00 |
-15.32 |
-8.26 |
0.00 |
0.00 |
-6.85 |
0.00 |
-5.47 |
-1.53 |
0.73 |
-0.52 |
1.79 |
6.01 |
-22.12 |
-22.27 |
-22.27 |
-26.48 |
-28.94 |
3.13 |
2.70 |
2.70 |
2.62 |
1.58 |
0.00 |
|
|
MHK VL |
38.61 |
23.72 |
27.37 |
25.31 |
25.31 |
29.64 |
39.42 |
36.24 |
43.36 |
56.74 |
59.89 |
63.52 |
67.41 |
67.08 |
66.15 |
66.15 |
63.58 |
62.30 |
54.51 |
52.61 |
52.61 |
52.22 |
47.60 |
46.38 |
61756 |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
0.00 |
-0.47 |
0.00 |
0.00 |
0.00 |
-0.21 |
0.00 |
-0.20 |
-0.31 |
-0.13 |
0.27 |
-0.15 |
0.00 |
1.24 |
1.10 |
1.10 |
-0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
41.59 |
40.17 |
29.48 |
27.26 |
27.26 |
38.46 |
42.47 |
44.36 |
55.04 |
64.54 |
70.88 |
72.36 |
72.61 |
74.92 |
74.48 |
74.48 |
72.40 |
67.11 |
58.73 |
56.68 |
56.68 |
56.26 |
51.28 |
49.97 |
61759 |
2.99 |
1.80 |
2.12 |
1.96 |
1.96 |
2.28 |
3.06 |
2.79 |
3.34 |
4.39 |
4.66 |
4.91 |
5.22 |
5.30 |
5.21 |
5.21 |
4.92 |
4.83 |
4.23 |
4.08 |
4.08 |
4.05 |
3.69 |
3.60 |
0.00 |
-15.13 |
0.00 |
0.00 |
0.00 |
-6.76 |
0.00 |
-5.54 |
-8.66 |
-3.55 |
-6.08 |
-4.10 |
0.00 |
-1.32 |
-2.04 |
-2.04 |
-4.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
46.10 |
44.87 |
37.68 |
36.20 |
36.20 |
43.53 |
46.76 |
49.98 |
57.60 |
76.02 |
80.35 |
112.43 |
81.64 |
82.85 |
77.01 |
77.01 |
74.79 |
69.42 |
60.75 |
58.63 |
58.63 |
58.20 |
53.93 |
51.69 |
61761 |
4.43 |
2.67 |
3.14 |
2.90 |
2.90 |
3.38 |
4.52 |
4.13 |
4.94 |
6.49 |
6.90 |
7.27 |
7.73 |
7.84 |
7.71 |
7.71 |
7.27 |
7.14 |
6.25 |
6.03 |
6.03 |
5.99 |
5.46 |
5.32 |
-3.07 |
-18.96 |
-7.18 |
-8.00 |
-8.00 |
-10.73 |
-2.83 |
-9.82 |
-9.62 |
-12.93 |
-13.31 |
-41.81 |
-6.52 |
-6.71 |
-2.07 |
-2.07 |
-4.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.88 |
0.00 |
|
|
NORTH |
37.30 |
22.09 |
26.44 |
24.45 |
24.45 |
28.26 |
38.08 |
34.67 |
41.38 |
54.60 |
53.76 |
61.11 |
65.12 |
54.95 |
54.90 |
54.90 |
61.15 |
60.18 |
52.66 |
50.82 |
50.82 |
50.45 |
45.98 |
44.80 |
61755 |
-1.30 |
-0.78 |
-0.92 |
-0.85 |
-0.85 |
-0.99 |
-1.33 |
-1.22 |
-1.45 |
-1.91 |
-2.03 |
-2.14 |
-2.27 |
-2.31 |
-2.27 |
-2.27 |
-2.14 |
-2.10 |
-1.84 |
-1.78 |
-1.78 |
-1.76 |
-1.61 |
-1.57 |
0.00 |
0.37 |
0.00 |
0.00 |
0.00 |
0.17 |
0.00 |
0.14 |
0.21 |
0.09 |
4.35 |
0.10 |
0.00 |
11.04 |
10.06 |
10.06 |
0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
25.26 |
41.74 |
27.61 |
25.53 |
25.53 |
37.87 |
32.07 |
50.00 |
53.90 |
61.41 |
68.03 |
68.88 |
68.01 |
70.52 |
70.32 |
70.32 |
68.89 |
62.85 |
55.00 |
53.08 |
53.08 |
52.69 |
50.01 |
43.34 |
61845 |
0.35 |
0.21 |
0.25 |
0.23 |
0.23 |
0.27 |
0.36 |
0.33 |
0.40 |
0.52 |
0.55 |
0.58 |
0.62 |
0.63 |
0.62 |
0.62 |
0.58 |
0.57 |
0.50 |
0.48 |
0.48 |
0.48 |
0.44 |
0.43 |
13.69 |
-18.29 |
0.00 |
0.00 |
0.00 |
-8.18 |
7.70 |
-13.64 |
-10.46 |
-4.29 |
-7.34 |
-4.95 |
0.00 |
-1.59 |
-2.47 |
-2.47 |
-4.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.98 |
3.46 |
|
|
O H |
24.00 |
24.80 |
26.71 |
24.70 |
24.70 |
29.66 |
30.78 |
42.92 |
43.26 |
55.77 |
59.59 |
62.44 |
65.80 |
66.87 |
65.93 |
65.93 |
62.49 |
60.81 |
53.21 |
51.36 |
51.36 |
50.97 |
48.44 |
41.81 |
61846 |
-0.91 |
-0.55 |
-0.65 |
-0.60 |
-0.60 |
-0.70 |
-0.93 |
-0.85 |
-1.02 |
-1.34 |
-1.42 |
-1.50 |
-1.59 |
-1.62 |
-1.59 |
-1.59 |
-1.50 |
-1.47 |
-1.29 |
-1.24 |
-1.24 |
-1.24 |
-1.13 |
-1.10 |
13.69 |
-2.11 |
0.00 |
0.00 |
0.00 |
-0.94 |
7.70 |
-7.74 |
-1.24 |
-0.51 |
-0.87 |
-0.59 |
0.00 |
-0.19 |
-0.29 |
-0.29 |
-0.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.98 |
3.46 |
|
|
PJM |
23.70 |
12.00 |
12.00 |
11.99 |
11.99 |
30.09 |
30.47 |
43.22 |
43.83 |
55.70 |
59.75 |
62.37 |
65.27 |
66.48 |
65.62 |
65.62 |
62.42 |
60.32 |
52.79 |
50.95 |
50.95 |
50.57 |
48.07 |
41.45 |
61847 |
-1.21 |
-0.73 |
-0.86 |
-0.80 |
-0.80 |
-0.92 |
-1.24 |
-1.13 |
-1.35 |
-1.78 |
-1.89 |
-1.99 |
-2.12 |
-2.15 |
-2.11 |
-2.11 |
-1.99 |
-1.96 |
-1.71 |
-1.65 |
-1.65 |
-1.64 |
-1.50 |
-1.46 |
13.69 |
10.51 |
14.50 |
12.51 |
12.51 |
-1.59 |
7.70 |
-8.32 |
-2.14 |
-0.88 |
-1.50 |
-1.01 |
0.00 |
-0.33 |
-0.50 |
-0.50 |
-1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.98 |
3.46 |
|
|
WEST |
37.77 |
25.09 |
26.77 |
24.76 |
24.76 |
29.84 |
38.56 |
36.14 |
43.50 |
55.94 |
59.82 |
62.64 |
65.94 |
67.04 |
66.12 |
66.12 |
62.70 |
60.94 |
53.33 |
51.47 |
51.47 |
51.09 |
46.57 |
45.37 |
61752 |
-0.83 |
-0.50 |
-0.59 |
-0.54 |
-0.54 |
-0.63 |
-0.85 |
-0.77 |
-0.92 |
-1.22 |
-1.29 |
-1.36 |
-1.45 |
-1.47 |
-1.44 |
-1.44 |
-1.36 |
-1.34 |
-1.17 |
-1.13 |
-1.13 |
-1.12 |
-1.02 |
-1.00 |
0.00 |
-2.35 |
0.00 |
0.00 |
0.00 |
-1.05 |
0.00 |
-0.88 |
-1.38 |
-0.56 |
-0.97 |
-0.65 |
0.00 |
-0.21 |
-0.33 |
-0.33 |
-0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|