|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
46.13 |
34.22 |
26.95 |
25.06 |
26.95 |
47.86 |
51.73 |
48.85 |
51.26 |
55.72 |
55.86 |
56.36 |
56.36 |
53.54 |
53.54 |
53.54 |
51.22 |
50.72 |
51.20 |
56.36 |
56.36 |
50.72 |
36.45 |
53.23 |
61757 |
2.74 |
2.03 |
1.60 |
1.49 |
1.60 |
2.84 |
3.07 |
2.90 |
3.05 |
3.31 |
3.32 |
3.35 |
3.35 |
3.18 |
3.18 |
3.18 |
3.04 |
3.01 |
3.04 |
3.35 |
3.35 |
3.01 |
2.17 |
3.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
42.12 |
31.25 |
24.61 |
22.88 |
24.61 |
43.70 |
47.24 |
44.61 |
46.80 |
50.88 |
51.00 |
51.46 |
51.46 |
48.89 |
48.89 |
48.89 |
46.77 |
46.31 |
46.75 |
51.46 |
51.46 |
46.31 |
33.28 |
48.61 |
61754 |
-1.27 |
-0.94 |
-0.74 |
-0.69 |
-0.74 |
-1.32 |
-1.42 |
-1.34 |
-1.41 |
-1.53 |
-1.54 |
-1.55 |
-1.55 |
-1.47 |
-1.47 |
-1.47 |
-1.41 |
-1.40 |
-1.41 |
-1.55 |
-1.55 |
-1.40 |
-1.00 |
-1.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
46.66 |
34.61 |
27.26 |
25.35 |
27.26 |
48.41 |
52.33 |
49.41 |
51.84 |
56.36 |
56.50 |
57.00 |
57.00 |
54.15 |
54.15 |
54.15 |
51.81 |
51.30 |
51.79 |
57.00 |
57.00 |
51.30 |
36.86 |
53.84 |
61760 |
3.27 |
2.42 |
1.91 |
1.78 |
1.91 |
3.39 |
3.67 |
3.46 |
3.63 |
3.95 |
3.96 |
3.99 |
3.99 |
3.79 |
3.79 |
3.79 |
3.63 |
3.59 |
3.63 |
3.99 |
3.99 |
3.59 |
2.58 |
3.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
43.38 |
32.19 |
25.35 |
23.57 |
25.35 |
45.01 |
48.65 |
45.94 |
48.20 |
52.40 |
52.53 |
53.00 |
53.00 |
50.35 |
50.35 |
50.35 |
48.17 |
47.70 |
48.15 |
53.00 |
53.00 |
47.70 |
34.28 |
50.06 |
61753 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
0.00 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
42.80 |
31.75 |
25.01 |
23.25 |
25.01 |
44.41 |
48.00 |
45.33 |
47.56 |
51.70 |
51.83 |
52.29 |
52.29 |
49.68 |
49.68 |
49.68 |
47.53 |
47.06 |
47.51 |
52.29 |
52.29 |
47.06 |
33.81 |
49.39 |
61844 |
-0.59 |
-0.44 |
-0.34 |
-0.32 |
-0.34 |
-0.61 |
-0.66 |
-0.62 |
-0.65 |
-0.71 |
-0.71 |
-0.72 |
-0.72 |
-0.68 |
-0.68 |
-0.68 |
-0.65 |
-0.65 |
-0.65 |
-0.72 |
-0.72 |
-0.65 |
-0.47 |
-0.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
45.44 |
33.71 |
26.55 |
24.68 |
26.55 |
47.14 |
50.96 |
48.12 |
50.48 |
54.88 |
55.02 |
55.51 |
55.51 |
52.74 |
52.74 |
52.74 |
50.45 |
49.96 |
50.43 |
55.51 |
55.51 |
49.96 |
35.90 |
52.43 |
61758 |
2.05 |
1.52 |
1.20 |
1.11 |
1.20 |
2.12 |
2.30 |
2.17 |
2.27 |
2.47 |
2.48 |
2.50 |
2.50 |
2.38 |
2.38 |
2.38 |
2.27 |
2.25 |
2.27 |
2.50 |
2.50 |
2.25 |
1.62 |
2.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
47.28 |
35.07 |
27.62 |
25.68 |
27.62 |
49.05 |
53.02 |
51.37 |
52.53 |
57.60 |
58.15 |
66.55 |
67.73 |
69.89 |
69.89 |
64.78 |
64.79 |
66.37 |
64.13 |
66.38 |
66.38 |
55.23 |
51.28 |
54.55 |
61762 |
3.89 |
2.88 |
2.27 |
2.11 |
2.27 |
4.03 |
4.36 |
4.11 |
4.32 |
4.69 |
4.70 |
4.75 |
4.75 |
4.51 |
4.51 |
4.51 |
4.31 |
4.27 |
4.31 |
4.75 |
4.75 |
4.27 |
3.07 |
4.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.31 |
0.00 |
-0.50 |
-0.91 |
-8.79 |
-9.97 |
-15.02 |
-15.02 |
-9.91 |
-12.30 |
-14.39 |
-11.66 |
-8.62 |
-8.62 |
-3.25 |
-13.93 |
0.00 |
|
|
MHK VL |
43.89 |
32.56 |
25.64 |
23.84 |
25.64 |
45.54 |
49.22 |
46.48 |
48.76 |
53.01 |
53.14 |
53.62 |
53.62 |
50.94 |
50.94 |
50.94 |
48.73 |
48.26 |
48.71 |
53.62 |
53.62 |
48.26 |
34.67 |
50.65 |
61756 |
0.50 |
0.37 |
0.29 |
0.27 |
0.29 |
0.52 |
0.56 |
0.53 |
0.55 |
0.60 |
0.60 |
0.61 |
0.61 |
0.58 |
0.58 |
0.58 |
0.55 |
0.55 |
0.55 |
0.61 |
0.61 |
0.55 |
0.39 |
0.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
46.08 |
34.19 |
26.92 |
25.03 |
26.92 |
47.81 |
51.68 |
48.80 |
51.20 |
55.66 |
55.80 |
56.30 |
56.30 |
53.48 |
53.48 |
53.48 |
51.17 |
50.67 |
51.15 |
56.30 |
56.30 |
50.67 |
36.41 |
53.17 |
61759 |
2.69 |
2.00 |
1.57 |
1.46 |
1.57 |
2.79 |
3.02 |
2.85 |
2.99 |
3.25 |
3.26 |
3.29 |
3.29 |
3.12 |
3.12 |
3.12 |
2.99 |
2.96 |
2.99 |
3.29 |
3.29 |
2.96 |
2.13 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
47.68 |
35.37 |
27.86 |
25.90 |
27.86 |
49.47 |
53.47 |
53.51 |
55.34 |
60.61 |
61.25 |
61.57 |
61.57 |
59.71 |
59.71 |
59.71 |
58.18 |
57.67 |
57.99 |
61.57 |
61.03 |
55.84 |
45.62 |
55.02 |
61761 |
4.29 |
3.18 |
2.51 |
2.33 |
2.51 |
4.45 |
4.81 |
4.54 |
4.77 |
5.18 |
5.20 |
5.24 |
5.24 |
4.98 |
4.98 |
4.98 |
4.76 |
4.72 |
4.76 |
5.24 |
5.24 |
4.72 |
3.39 |
4.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.02 |
-2.36 |
-3.02 |
-3.51 |
-3.32 |
-3.32 |
-4.37 |
-4.37 |
-4.37 |
-5.24 |
-5.24 |
-5.07 |
-3.32 |
-2.78 |
-3.41 |
-7.95 |
0.00 |
|
|
NORTH |
42.97 |
31.88 |
25.10 |
23.34 |
25.10 |
44.58 |
48.19 |
45.50 |
47.74 |
51.90 |
52.03 |
52.49 |
52.49 |
49.87 |
49.87 |
49.87 |
47.71 |
47.25 |
47.69 |
52.49 |
52.49 |
47.25 |
33.95 |
49.58 |
61755 |
-0.42 |
-0.31 |
-0.25 |
-0.23 |
-0.25 |
-0.44 |
-0.47 |
-0.45 |
-0.47 |
-0.51 |
-0.51 |
-0.52 |
-0.52 |
-0.49 |
-0.49 |
-0.49 |
-0.47 |
-0.46 |
-0.47 |
-0.52 |
-0.52 |
-0.46 |
-0.33 |
-0.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
45.00 |
33.38 |
26.29 |
24.44 |
26.29 |
46.69 |
50.46 |
47.65 |
50.00 |
54.35 |
54.49 |
54.98 |
54.98 |
52.23 |
52.23 |
52.23 |
49.97 |
49.48 |
49.95 |
54.98 |
54.98 |
49.48 |
35.55 |
51.93 |
61845 |
1.61 |
1.19 |
0.94 |
0.87 |
0.94 |
1.67 |
1.80 |
1.70 |
1.79 |
1.94 |
1.95 |
1.97 |
1.97 |
1.87 |
1.87 |
1.87 |
1.79 |
1.77 |
1.79 |
1.97 |
1.97 |
1.77 |
1.27 |
1.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
40.93 |
30.36 |
23.91 |
22.23 |
23.91 |
42.47 |
45.90 |
43.34 |
45.48 |
49.44 |
49.56 |
50.00 |
50.00 |
47.50 |
47.50 |
47.50 |
45.45 |
45.00 |
45.43 |
50.00 |
50.00 |
45.00 |
32.34 |
47.23 |
61846 |
-2.46 |
-1.83 |
-1.44 |
-1.34 |
-1.44 |
-2.55 |
-2.76 |
-2.61 |
-2.73 |
-2.97 |
-2.98 |
-3.01 |
-3.01 |
-2.86 |
-2.86 |
-2.86 |
-2.73 |
-2.71 |
-2.73 |
-3.01 |
-3.01 |
-2.71 |
-1.94 |
-2.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
40.55 |
17.00 |
16.00 |
16.00 |
16.00 |
16.00 |
40.00 |
26.90 |
30.00 |
35.01 |
35.01 |
35.01 |
35.01 |
35.00 |
35.00 |
35.00 |
35.00 |
34.58 |
35.00 |
35.01 |
35.01 |
29.99 |
22.03 |
46.79 |
61847 |
-2.84 |
-2.11 |
-1.66 |
-1.54 |
-1.66 |
-2.95 |
-3.19 |
-3.01 |
-3.16 |
-3.43 |
-3.44 |
-3.47 |
-3.47 |
-3.30 |
-3.30 |
-3.30 |
-3.16 |
-3.13 |
-3.16 |
-3.47 |
-3.47 |
-3.13 |
-2.25 |
-3.28 |
0.00 |
13.08 |
7.69 |
6.03 |
7.69 |
26.07 |
5.47 |
16.04 |
15.05 |
13.97 |
14.09 |
14.53 |
14.53 |
12.06 |
12.06 |
12.06 |
10.02 |
10.00 |
10.00 |
14.53 |
14.53 |
14.59 |
10.00 |
0.00 |
|
|
WEST |
40.70 |
30.19 |
23.78 |
22.11 |
23.78 |
42.23 |
45.64 |
43.10 |
45.22 |
49.16 |
49.28 |
49.72 |
49.72 |
47.24 |
47.24 |
47.24 |
45.19 |
44.75 |
45.17 |
49.72 |
49.72 |
44.75 |
32.15 |
46.96 |
61752 |
-2.69 |
-2.00 |
-1.57 |
-1.46 |
-1.57 |
-2.79 |
-3.02 |
-2.85 |
-2.99 |
-3.25 |
-3.26 |
-3.29 |
-3.29 |
-3.12 |
-3.12 |
-3.12 |
-2.99 |
-2.96 |
-2.99 |
-3.29 |
-3.29 |
-2.96 |
-2.13 |
-3.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|