|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
22.32 |
22.32 |
22.32 |
21.92 |
21.39 |
22.45 |
45.32 |
48.59 |
58.85 |
59.31 |
61.16 |
61.36 |
65.81 |
65.81 |
65.81 |
65.81 |
61.83 |
61.36 |
59.89 |
61.83 |
61.36 |
56.66 |
49.93 |
50.40 |
61757 |
0.85 |
0.85 |
0.85 |
0.83 |
0.81 |
0.85 |
1.72 |
1.84 |
2.23 |
2.25 |
2.32 |
2.32 |
2.49 |
2.49 |
2.49 |
2.49 |
2.34 |
2.32 |
2.27 |
2.34 |
2.32 |
2.15 |
1.89 |
1.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
20.97 |
20.97 |
20.97 |
20.60 |
20.10 |
21.10 |
42.59 |
45.67 |
55.30 |
55.73 |
57.48 |
57.66 |
61.85 |
61.85 |
61.85 |
61.85 |
58.11 |
57.67 |
56.28 |
58.11 |
57.67 |
53.25 |
46.93 |
47.37 |
61754 |
-0.50 |
-0.50 |
-0.50 |
-0.49 |
-0.48 |
-0.50 |
-1.01 |
-1.08 |
-1.31 |
-1.32 |
-1.36 |
-1.37 |
-1.47 |
-1.47 |
-1.47 |
-1.47 |
-1.38 |
-1.37 |
-1.34 |
-1.38 |
-1.37 |
-1.26 |
-1.11 |
-1.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.01 |
0.00 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
23.30 |
23.30 |
23.30 |
22.89 |
22.34 |
23.44 |
47.32 |
50.74 |
61.70 |
61.93 |
63.86 |
64.08 |
68.73 |
68.73 |
68.73 |
68.73 |
64.57 |
64.08 |
62.54 |
64.57 |
64.08 |
59.17 |
52.14 |
52.63 |
61760 |
1.83 |
1.83 |
1.83 |
1.80 |
1.76 |
1.84 |
3.72 |
3.99 |
4.84 |
4.87 |
5.02 |
5.04 |
5.41 |
5.41 |
5.41 |
5.41 |
5.08 |
5.04 |
4.92 |
5.08 |
5.04 |
4.66 |
4.10 |
4.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
20.84 |
20.84 |
20.84 |
20.47 |
19.98 |
20.96 |
42.32 |
45.38 |
54.96 |
55.38 |
57.11 |
57.30 |
61.46 |
61.46 |
61.46 |
61.46 |
57.74 |
57.30 |
55.93 |
57.74 |
57.30 |
52.91 |
46.63 |
47.06 |
61753 |
-0.63 |
-0.63 |
-0.63 |
-0.62 |
-0.60 |
-0.64 |
-1.28 |
-1.37 |
-1.66 |
-1.68 |
-1.73 |
-1.74 |
-1.86 |
-1.86 |
-1.86 |
-1.86 |
-1.75 |
-1.74 |
-1.69 |
-1.75 |
-1.74 |
-1.60 |
-1.41 |
-1.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
21.00 |
21.00 |
21.00 |
20.63 |
20.13 |
21.13 |
42.53 |
47.01 |
52.53 |
53.00 |
57.56 |
55.13 |
61.95 |
61.95 |
61.95 |
61.95 |
58.20 |
57.76 |
56.37 |
58.20 |
57.76 |
53.33 |
47.00 |
47.44 |
61844 |
-0.47 |
-0.47 |
-0.47 |
-0.46 |
-0.45 |
-0.47 |
-0.95 |
-1.01 |
-1.23 |
-1.24 |
-1.28 |
-1.28 |
-1.37 |
-1.37 |
-1.37 |
-1.37 |
-1.29 |
-1.28 |
-1.25 |
-1.29 |
-1.28 |
-1.18 |
-1.04 |
-1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.12 |
-1.27 |
2.86 |
2.82 |
0.00 |
2.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
22.69 |
22.69 |
22.69 |
22.29 |
21.75 |
22.83 |
46.08 |
49.40 |
59.91 |
60.30 |
62.18 |
62.39 |
66.92 |
66.92 |
66.92 |
66.92 |
62.87 |
62.39 |
60.89 |
62.87 |
62.39 |
57.60 |
50.77 |
51.24 |
61758 |
1.22 |
1.22 |
1.22 |
1.20 |
1.17 |
1.23 |
2.48 |
2.65 |
3.22 |
3.24 |
3.34 |
3.35 |
3.60 |
3.60 |
3.60 |
3.60 |
3.38 |
3.35 |
3.27 |
3.38 |
3.35 |
3.09 |
2.73 |
2.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
23.73 |
23.73 |
23.73 |
23.31 |
22.75 |
23.87 |
48.19 |
51.67 |
62.12 |
63.07 |
65.03 |
65.25 |
69.98 |
69.98 |
69.98 |
69.98 |
65.75 |
65.25 |
63.69 |
65.75 |
65.25 |
60.25 |
53.10 |
53.59 |
61762 |
2.26 |
2.26 |
2.26 |
2.22 |
2.17 |
2.27 |
4.59 |
4.92 |
5.96 |
6.01 |
6.19 |
6.21 |
6.66 |
6.66 |
6.66 |
6.66 |
6.26 |
6.21 |
6.07 |
6.26 |
6.21 |
5.74 |
5.06 |
5.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MHK VL |
21.60 |
21.60 |
21.60 |
21.22 |
20.71 |
21.73 |
43.87 |
47.04 |
56.13 |
56.59 |
59.21 |
58.65 |
63.72 |
63.72 |
63.72 |
63.72 |
59.86 |
59.41 |
57.98 |
59.86 |
59.41 |
54.85 |
48.34 |
48.79 |
61756 |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
0.27 |
0.29 |
0.35 |
0.36 |
0.37 |
0.37 |
0.40 |
0.40 |
0.40 |
0.40 |
0.37 |
0.37 |
0.36 |
0.37 |
0.37 |
0.34 |
0.30 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.84 |
0.83 |
0.00 |
0.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
23.00 |
23.00 |
23.00 |
22.60 |
22.05 |
23.14 |
46.72 |
50.09 |
60.87 |
61.14 |
63.05 |
63.26 |
67.85 |
67.85 |
67.85 |
67.85 |
63.74 |
63.26 |
61.74 |
63.74 |
63.26 |
58.41 |
51.48 |
51.96 |
61759 |
1.53 |
1.53 |
1.53 |
1.51 |
1.47 |
1.54 |
3.12 |
3.34 |
4.05 |
4.08 |
4.21 |
4.22 |
4.53 |
4.53 |
4.53 |
4.53 |
4.25 |
4.22 |
4.12 |
4.25 |
4.22 |
3.90 |
3.44 |
3.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
35.33 |
23.84 |
23.84 |
23.42 |
22.85 |
23.98 |
48.89 |
55.58 |
63.50 |
64.05 |
65.33 |
65.55 |
70.30 |
70.30 |
70.30 |
70.30 |
66.05 |
65.55 |
63.97 |
66.05 |
65.55 |
60.52 |
55.57 |
55.18 |
61761 |
2.37 |
2.37 |
2.37 |
2.33 |
2.27 |
2.38 |
4.81 |
5.16 |
6.24 |
6.29 |
6.49 |
6.51 |
6.98 |
6.98 |
6.98 |
6.98 |
6.56 |
6.51 |
6.35 |
6.56 |
6.51 |
6.01 |
5.30 |
5.35 |
-11.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.48 |
-3.67 |
-0.64 |
-0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.23 |
-1.34 |
|
|
NORTH |
20.96 |
20.96 |
20.96 |
20.59 |
20.09 |
21.09 |
42.57 |
45.64 |
45.21 |
45.76 |
57.45 |
48.46 |
61.82 |
61.82 |
61.82 |
61.82 |
58.08 |
57.64 |
56.26 |
58.08 |
57.64 |
53.22 |
46.90 |
47.34 |
61755 |
-0.51 |
-0.51 |
-0.51 |
-0.50 |
-0.49 |
-0.51 |
-1.03 |
-1.11 |
-1.34 |
-1.35 |
-1.39 |
-1.40 |
-1.50 |
-1.50 |
-1.50 |
-1.50 |
-1.41 |
-1.40 |
-1.36 |
-1.41 |
-1.40 |
-1.29 |
-1.14 |
-1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10.07 |
9.95 |
0.00 |
9.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
22.04 |
22.04 |
22.04 |
21.65 |
21.13 |
22.17 |
44.64 |
49.26 |
58.12 |
58.57 |
60.40 |
60.61 |
65.00 |
65.00 |
65.00 |
65.00 |
61.07 |
60.61 |
59.15 |
61.07 |
60.61 |
55.96 |
49.32 |
49.78 |
61845 |
0.57 |
0.57 |
0.57 |
0.56 |
0.55 |
0.57 |
1.16 |
1.24 |
1.50 |
1.51 |
1.56 |
1.57 |
1.68 |
1.68 |
1.68 |
1.68 |
1.58 |
1.57 |
1.53 |
1.58 |
1.57 |
1.45 |
1.28 |
1.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.12 |
-1.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
20.16 |
20.16 |
20.16 |
19.80 |
19.32 |
20.28 |
40.81 |
45.16 |
53.16 |
53.57 |
55.24 |
55.43 |
59.45 |
59.45 |
59.45 |
59.45 |
55.85 |
55.43 |
54.10 |
55.85 |
55.43 |
51.18 |
45.10 |
45.53 |
61846 |
-1.31 |
-1.31 |
-1.31 |
-1.29 |
-1.26 |
-1.32 |
-2.67 |
-2.86 |
-3.46 |
-3.49 |
-3.60 |
-3.61 |
-3.87 |
-3.87 |
-3.87 |
-3.87 |
-3.64 |
-3.61 |
-3.52 |
-3.64 |
-3.61 |
-3.33 |
-2.94 |
-2.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.12 |
-1.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
20.51 |
12.00 |
12.00 |
12.01 |
12.00 |
12.00 |
20.00 |
45.93 |
54.09 |
54.51 |
56.21 |
56.40 |
60.49 |
60.49 |
60.49 |
60.49 |
56.83 |
56.40 |
55.04 |
56.83 |
56.40 |
52.07 |
45.89 |
46.32 |
61847 |
-0.96 |
-0.96 |
-0.96 |
-0.94 |
-0.92 |
-0.97 |
-1.95 |
-2.09 |
-2.53 |
-2.55 |
-2.63 |
-2.64 |
-2.83 |
-2.83 |
-2.83 |
-2.83 |
-2.66 |
-2.64 |
-2.58 |
-2.66 |
-2.64 |
-2.44 |
-2.15 |
-2.17 |
0.00 |
8.51 |
8.51 |
8.14 |
7.66 |
8.63 |
21.65 |
-1.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
20.13 |
20.13 |
20.13 |
19.78 |
19.30 |
20.25 |
40.88 |
43.84 |
53.09 |
53.50 |
55.17 |
55.36 |
59.37 |
59.37 |
59.37 |
59.37 |
55.78 |
55.36 |
54.03 |
55.78 |
55.36 |
51.11 |
45.04 |
45.47 |
61752 |
-1.34 |
-1.34 |
-1.34 |
-1.31 |
-1.28 |
-1.35 |
-2.72 |
-2.91 |
-3.53 |
-3.56 |
-3.67 |
-3.68 |
-3.95 |
-3.95 |
-3.95 |
-3.95 |
-3.71 |
-3.68 |
-3.59 |
-3.71 |
-3.68 |
-3.40 |
-3.00 |
-3.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|