|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
19.71 |
18.30 |
18.30 |
18.30 |
18.30 |
22.28 |
46.31 |
50.18 |
50.85 |
56.01 |
55.16 |
51.06 |
50.56 |
48.26 |
48.37 |
48.19 |
47.60 |
46.64 |
49.51 |
49.62 |
50.48 |
50.70 |
47.19 |
41.19 |
61757 |
0.46 |
0.43 |
0.43 |
0.43 |
0.43 |
0.52 |
0.67 |
0.55 |
0.67 |
0.76 |
0.76 |
0.72 |
0.72 |
0.70 |
0.70 |
0.70 |
0.71 |
0.62 |
0.60 |
0.76 |
0.91 |
0.62 |
0.50 |
0.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.62 |
-26.47 |
-22.16 |
-23.17 |
-22.32 |
-20.22 |
-19.79 |
-18.01 |
-18.12 |
-17.92 |
-17.24 |
-19.81 |
-23.85 |
-16.78 |
-11.40 |
-24.09 |
-25.73 |
-7.45 |
|
|
CENTRL |
18.87 |
17.51 |
17.51 |
17.51 |
17.51 |
21.33 |
29.15 |
25.24 |
29.54 |
33.58 |
33.71 |
31.86 |
31.79 |
30.48 |
30.48 |
30.48 |
30.50 |
27.37 |
27.16 |
33.28 |
38.60 |
27.78 |
22.93 |
32.94 |
61754 |
-0.38 |
-0.36 |
-0.36 |
-0.36 |
-0.36 |
-0.43 |
-0.56 |
-0.46 |
-0.56 |
-0.64 |
-0.64 |
-0.60 |
-0.60 |
-0.59 |
-0.59 |
-0.59 |
-0.59 |
-0.52 |
-0.50 |
-0.64 |
-0.76 |
-0.52 |
-0.42 |
-0.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.69 |
-2.54 |
-2.08 |
-2.14 |
-2.27 |
-2.34 |
-2.34 |
-1.52 |
-1.52 |
-1.50 |
-1.44 |
-1.68 |
-2.60 |
-1.84 |
-1.19 |
-2.31 |
-2.39 |
-0.64 |
|
|
DUNWOD |
21.47 |
19.93 |
19.93 |
19.93 |
19.93 |
24.27 |
44.90 |
46.34 |
51.26 |
56.28 |
58.54 |
58.58 |
58.73 |
63.72 |
69.65 |
69.65 |
69.66 |
58.81 |
54.97 |
54.88 |
54.73 |
51.48 |
46.35 |
42.61 |
61760 |
2.22 |
2.06 |
2.06 |
2.06 |
2.06 |
2.51 |
3.23 |
2.67 |
3.23 |
3.70 |
3.70 |
3.47 |
3.46 |
3.40 |
3.40 |
3.41 |
3.42 |
3.02 |
2.89 |
3.70 |
4.40 |
2.99 |
2.41 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-13.65 |
-20.51 |
-20.01 |
-20.50 |
-22.76 |
-24.99 |
-25.22 |
-30.77 |
-36.70 |
-36.67 |
-36.59 |
-29.58 |
-27.02 |
-19.10 |
-12.16 |
-22.50 |
-22.98 |
-5.85 |
|
|
GENESE |
18.52 |
17.19 |
17.19 |
17.19 |
17.19 |
20.93 |
28.61 |
24.76 |
29.07 |
33.04 |
33.16 |
31.35 |
31.28 |
29.97 |
29.97 |
29.98 |
30.00 |
26.93 |
26.74 |
32.72 |
37.93 |
27.34 |
22.59 |
32.36 |
61753 |
-0.73 |
-0.68 |
-0.68 |
-0.68 |
-0.68 |
-0.83 |
-1.06 |
-0.88 |
-1.06 |
-1.22 |
-1.22 |
-1.14 |
-1.14 |
-1.12 |
-1.12 |
-1.12 |
-1.12 |
-0.99 |
-0.95 |
-1.22 |
-1.45 |
-0.99 |
-0.80 |
-1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.65 |
-2.48 |
-2.11 |
-2.18 |
-2.30 |
-2.37 |
-2.37 |
-1.54 |
-1.54 |
-1.53 |
-1.47 |
-1.71 |
-2.63 |
-1.86 |
-1.21 |
-2.34 |
-2.43 |
-0.65 |
|
|
H Q |
18.97 |
17.61 |
17.61 |
17.61 |
17.61 |
21.44 |
27.61 |
24.17 |
27.61 |
31.61 |
31.61 |
29.68 |
29.61 |
29.12 |
29.12 |
29.14 |
29.22 |
25.83 |
24.69 |
31.61 |
37.61 |
25.61 |
24.46 |
27.86 |
61844 |
-0.28 |
-0.26 |
-0.26 |
-0.26 |
-0.26 |
-0.32 |
-0.41 |
-0.34 |
-0.41 |
-0.47 |
-0.47 |
-0.44 |
-0.44 |
-0.43 |
-0.43 |
-0.43 |
-0.43 |
-0.38 |
-0.37 |
-0.47 |
-0.56 |
-0.38 |
-0.31 |
-0.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.81 |
4.62 |
|
|
HUD VL |
20.73 |
19.24 |
19.24 |
19.24 |
19.24 |
23.43 |
43.83 |
45.46 |
49.95 |
54.84 |
56.81 |
56.56 |
56.66 |
59.13 |
63.85 |
63.82 |
63.73 |
54.89 |
53.21 |
53.08 |
52.96 |
50.15 |
45.30 |
41.35 |
61758 |
1.48 |
1.37 |
1.37 |
1.37 |
1.37 |
1.67 |
2.15 |
1.78 |
2.15 |
2.46 |
2.46 |
2.31 |
2.31 |
2.27 |
2.27 |
2.27 |
2.28 |
2.01 |
1.92 |
2.46 |
2.93 |
1.99 |
1.61 |
2.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-13.66 |
-20.52 |
-19.78 |
-20.30 |
-22.27 |
-24.13 |
-24.30 |
-27.31 |
-32.03 |
-31.98 |
-31.80 |
-26.67 |
-26.23 |
-18.54 |
-11.86 |
-22.17 |
-22.73 |
-5.86 |
|
|
LONGIL |
44.43 |
41.68 |
38.40 |
33.97 |
26.90 |
27.09 |
45.21 |
46.61 |
51.58 |
52.16 |
58.89 |
58.92 |
59.06 |
64.05 |
69.98 |
69.98 |
69.98 |
59.11 |
55.25 |
55.22 |
55.14 |
51.78 |
47.12 |
43.82 |
61762 |
2.41 |
2.24 |
2.24 |
2.24 |
2.24 |
2.73 |
3.51 |
2.90 |
3.51 |
4.02 |
4.02 |
3.78 |
3.77 |
3.71 |
3.71 |
3.71 |
3.72 |
3.29 |
3.14 |
4.02 |
4.79 |
3.26 |
2.63 |
4.13 |
-22.77 |
-21.57 |
-18.29 |
-13.86 |
-6.79 |
-2.60 |
-13.68 |
-20.55 |
-20.05 |
-16.06 |
-22.79 |
-25.02 |
-25.24 |
-30.79 |
-36.72 |
-36.70 |
-36.61 |
-29.61 |
-27.05 |
-19.12 |
-12.18 |
-22.53 |
-23.53 |
-6.73 |
|
|
MHK VL |
19.43 |
18.04 |
18.04 |
18.04 |
18.04 |
21.97 |
28.65 |
23.94 |
28.50 |
32.60 |
32.63 |
30.68 |
30.61 |
29.98 |
29.98 |
29.99 |
30.07 |
26.62 |
25.60 |
32.59 |
38.66 |
26.48 |
21.41 |
33.33 |
61756 |
0.18 |
0.17 |
0.17 |
0.17 |
0.17 |
0.21 |
0.26 |
0.22 |
0.26 |
0.30 |
0.30 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.25 |
0.24 |
0.30 |
0.36 |
0.25 |
0.20 |
0.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.37 |
-0.56 |
-0.22 |
-0.22 |
-0.25 |
-0.28 |
-0.28 |
-0.15 |
-0.15 |
-0.14 |
-0.14 |
-0.16 |
-0.30 |
-0.21 |
-0.13 |
-0.24 |
-0.25 |
-0.06 |
|
|
MILLWD |
21.09 |
19.57 |
19.57 |
19.57 |
19.57 |
23.83 |
44.20 |
45.67 |
50.49 |
55.42 |
57.64 |
57.68 |
57.83 |
62.54 |
68.30 |
68.30 |
68.30 |
57.75 |
54.15 |
54.01 |
53.83 |
50.72 |
45.69 |
41.89 |
61759 |
1.84 |
1.70 |
1.70 |
1.70 |
1.70 |
2.07 |
2.67 |
2.21 |
2.67 |
3.06 |
3.06 |
2.87 |
2.87 |
2.82 |
2.82 |
2.82 |
2.83 |
2.50 |
2.39 |
3.06 |
3.64 |
2.48 |
2.00 |
3.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-13.51 |
-20.30 |
-19.80 |
-20.28 |
-22.50 |
-24.69 |
-24.91 |
-30.17 |
-35.93 |
-35.91 |
-35.82 |
-29.04 |
-26.70 |
-18.87 |
-12.02 |
-22.25 |
-22.73 |
-5.79 |
|
|
N.Y.C. |
21.94 |
20.37 |
20.37 |
20.37 |
20.37 |
24.80 |
45.62 |
49.87 |
53.25 |
57.11 |
59.36 |
59.35 |
59.49 |
64.47 |
70.40 |
70.40 |
70.41 |
59.48 |
55.61 |
55.69 |
55.69 |
52.15 |
46.91 |
43.43 |
61761 |
2.69 |
2.50 |
2.50 |
2.50 |
2.50 |
3.04 |
3.92 |
3.24 |
3.92 |
4.49 |
4.49 |
4.21 |
4.20 |
4.13 |
4.13 |
4.13 |
4.15 |
3.66 |
3.50 |
4.49 |
5.34 |
3.63 |
2.93 |
4.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-13.68 |
-23.47 |
-21.31 |
-20.54 |
-22.79 |
-25.02 |
-25.24 |
-30.79 |
-36.72 |
-36.70 |
-36.61 |
-29.61 |
-27.05 |
-19.12 |
-12.18 |
-22.53 |
-23.02 |
-5.86 |
|
|
NORTH |
18.92 |
17.56 |
17.56 |
17.56 |
17.56 |
21.38 |
27.07 |
22.05 |
26.92 |
30.89 |
30.90 |
29.03 |
28.97 |
28.55 |
28.55 |
28.58 |
28.68 |
25.22 |
23.96 |
31.06 |
37.19 |
24.87 |
19.88 |
32.18 |
61755 |
-0.33 |
-0.31 |
-0.31 |
-0.31 |
-0.31 |
-0.38 |
-0.48 |
-0.40 |
-0.48 |
-0.55 |
-0.55 |
-0.52 |
-0.52 |
-0.51 |
-0.51 |
-0.51 |
-0.51 |
-0.45 |
-0.43 |
-0.55 |
-0.66 |
-0.45 |
-0.36 |
-0.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.47 |
0.71 |
0.62 |
0.64 |
0.63 |
0.57 |
0.56 |
0.49 |
0.49 |
0.48 |
0.46 |
0.54 |
0.67 |
0.47 |
0.32 |
0.67 |
0.72 |
0.21 |
|
|
NPX |
19.61 |
18.21 |
18.21 |
18.21 |
18.21 |
22.17 |
44.88 |
49.49 |
50.00 |
55.00 |
55.00 |
52.09 |
51.76 |
53.04 |
55.27 |
55.15 |
54.77 |
50.38 |
50.10 |
50.00 |
50.43 |
50.00 |
50.01 |
35.94 |
61845 |
0.36 |
0.34 |
0.34 |
0.34 |
0.34 |
0.41 |
0.53 |
0.44 |
0.53 |
0.61 |
0.61 |
0.57 |
0.57 |
0.56 |
0.56 |
0.56 |
0.56 |
0.50 |
0.47 |
0.61 |
0.72 |
0.49 |
0.40 |
0.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-16.33 |
-25.89 |
-21.45 |
-22.31 |
-22.31 |
-21.40 |
-21.14 |
-22.93 |
-25.16 |
-25.02 |
-24.56 |
-23.67 |
-24.57 |
-17.31 |
-11.54 |
-23.52 |
-28.65 |
-2.36 |
|
|
O H |
18.61 |
17.28 |
17.28 |
17.28 |
17.28 |
21.04 |
29.00 |
26.61 |
29.52 |
33.52 |
33.66 |
31.85 |
31.78 |
30.35 |
30.35 |
30.35 |
30.35 |
27.31 |
27.26 |
33.15 |
38.29 |
27.83 |
26.87 |
27.99 |
61846 |
-0.64 |
-0.59 |
-0.59 |
-0.59 |
-0.59 |
-0.72 |
-0.93 |
-0.77 |
-0.93 |
-1.07 |
-1.07 |
-1.00 |
-1.00 |
-0.98 |
-0.98 |
-0.98 |
-0.99 |
-0.87 |
-0.83 |
-1.07 |
-1.27 |
-0.86 |
-0.70 |
-1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.91 |
-4.22 |
-2.43 |
-2.51 |
-2.65 |
-2.73 |
-2.73 |
-1.78 |
-1.78 |
-1.76 |
-1.69 |
-1.97 |
-3.03 |
-2.14 |
-1.39 |
-2.70 |
-6.61 |
3.87 |
|
|
PJM |
18.65 |
17.32 |
17.32 |
17.32 |
17.32 |
21.08 |
30.33 |
28.56 |
31.20 |
35.26 |
35.49 |
33.75 |
33.68 |
31.59 |
31.59 |
31.58 |
31.55 |
28.68 |
29.34 |
34.65 |
39.31 |
29.68 |
28.79 |
28.57 |
61847 |
-0.60 |
-0.55 |
-0.55 |
-0.55 |
-0.55 |
-0.68 |
-0.87 |
-0.72 |
-0.87 |
-1.00 |
-1.00 |
-0.93 |
-0.93 |
-0.92 |
-0.92 |
-0.92 |
-0.92 |
-0.81 |
-0.78 |
-1.00 |
-1.18 |
-0.81 |
-0.65 |
-1.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.18 |
-6.12 |
-4.05 |
-4.18 |
-4.41 |
-4.56 |
-4.56 |
-2.96 |
-2.96 |
-2.93 |
-2.82 |
-3.28 |
-5.06 |
-3.57 |
-2.32 |
-4.50 |
-8.48 |
3.37 |
|
|
WEST |
18.57 |
17.24 |
17.24 |
17.24 |
17.24 |
21.00 |
29.16 |
25.53 |
29.74 |
33.74 |
33.89 |
32.10 |
32.02 |
30.49 |
30.49 |
30.48 |
30.49 |
27.47 |
27.55 |
33.33 |
38.38 |
28.08 |
23.33 |
32.63 |
61752 |
-0.68 |
-0.63 |
-0.63 |
-0.63 |
-0.63 |
-0.76 |
-0.98 |
-0.81 |
-0.98 |
-1.13 |
-1.13 |
-1.06 |
-1.06 |
-1.04 |
-1.04 |
-1.04 |
-1.04 |
-0.92 |
-0.88 |
-1.13 |
-1.34 |
-0.91 |
-0.74 |
-1.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.12 |
-3.18 |
-2.70 |
-2.79 |
-2.94 |
-3.04 |
-3.03 |
-1.98 |
-1.98 |
-1.95 |
-1.88 |
-2.18 |
-3.37 |
-2.38 |
-1.55 |
-3.00 |
-3.11 |
-0.83 |
|
|
|