|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
21.36 |
21.04 |
18.12 |
17.93 |
17.93 |
19.88 |
30.29 |
52.60 |
54.19 |
56.96 |
60.43 |
55.83 |
60.31 |
59.80 |
59.80 |
50.56 |
50.56 |
50.63 |
56.84 |
54.91 |
54.79 |
52.01 |
50.70 |
30.24 |
61757 |
0.67 |
0.66 |
0.57 |
0.56 |
0.56 |
0.63 |
0.95 |
0.61 |
0.91 |
1.09 |
1.11 |
1.21 |
1.21 |
1.21 |
1.21 |
1.16 |
1.16 |
1.11 |
1.01 |
1.01 |
1.10 |
0.89 |
0.73 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-33.10 |
-25.24 |
-22.21 |
-25.18 |
-17.43 |
-21.91 |
-21.40 |
-21.40 |
-13.69 |
-13.69 |
-15.38 |
-24.74 |
-22.81 |
-19.75 |
-23.71 |
-27.47 |
0.00 |
|
|
CENTRL |
20.10 |
19.80 |
17.05 |
16.88 |
16.88 |
18.70 |
28.51 |
21.54 |
29.68 |
34.85 |
35.59 |
38.04 |
38.25 |
38.20 |
38.20 |
36.00 |
36.00 |
34.63 |
32.67 |
32.42 |
34.88 |
28.91 |
24.50 |
28.46 |
61754 |
-0.59 |
-0.58 |
-0.50 |
-0.49 |
-0.49 |
-0.55 |
-0.83 |
-0.53 |
-0.79 |
-0.95 |
-0.97 |
-1.05 |
-1.05 |
-1.05 |
-1.05 |
-1.01 |
-1.01 |
-0.97 |
-0.88 |
-0.88 |
-0.96 |
-0.78 |
-0.64 |
-0.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.18 |
-2.43 |
-2.14 |
-2.42 |
-1.90 |
-2.11 |
-2.06 |
-2.06 |
-1.30 |
-1.30 |
-1.46 |
-2.46 |
-2.21 |
-1.90 |
-2.28 |
-2.64 |
0.00 |
|
|
DUNWOD |
23.02 |
22.68 |
19.53 |
19.33 |
19.33 |
21.42 |
32.65 |
46.67 |
50.76 |
54.67 |
57.50 |
57.97 |
58.36 |
57.96 |
57.96 |
58.00 |
58.00 |
58.02 |
54.82 |
52.55 |
53.07 |
48.87 |
46.33 |
32.59 |
61760 |
2.33 |
2.30 |
1.98 |
1.96 |
1.96 |
2.17 |
3.31 |
2.13 |
3.16 |
3.80 |
3.85 |
4.19 |
4.19 |
4.19 |
4.19 |
4.03 |
4.03 |
3.85 |
3.51 |
3.51 |
3.83 |
3.09 |
2.54 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-25.65 |
-19.56 |
-17.21 |
-19.51 |
-16.59 |
-16.98 |
-16.58 |
-16.58 |
-18.26 |
-18.26 |
-20.03 |
-20.22 |
-17.95 |
-15.30 |
-18.37 |
-21.29 |
0.00 |
|
|
GENESE |
19.77 |
19.47 |
16.77 |
16.60 |
16.60 |
18.39 |
28.04 |
21.16 |
29.16 |
34.25 |
34.98 |
37.40 |
37.60 |
37.55 |
37.55 |
35.39 |
35.39 |
34.05 |
32.11 |
31.87 |
34.28 |
28.42 |
24.08 |
27.99 |
61753 |
-0.92 |
-0.91 |
-0.78 |
-0.77 |
-0.77 |
-0.86 |
-1.30 |
-0.84 |
-1.25 |
-1.50 |
-1.52 |
-1.65 |
-1.65 |
-1.65 |
-1.65 |
-1.59 |
-1.59 |
-1.52 |
-1.38 |
-1.38 |
-1.51 |
-1.22 |
-1.00 |
-1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.11 |
-2.37 |
-2.09 |
-2.36 |
-1.86 |
-2.06 |
-2.01 |
-2.01 |
-1.27 |
-1.27 |
-1.43 |
-2.40 |
-2.16 |
-1.85 |
-2.23 |
-2.58 |
0.00 |
|
|
H Q |
17.09 |
20.05 |
17.27 |
17.09 |
17.09 |
18.94 |
28.87 |
18.59 |
27.59 |
33.12 |
33.59 |
36.59 |
36.59 |
36.59 |
36.59 |
35.13 |
35.13 |
33.59 |
30.59 |
30.59 |
33.39 |
26.97 |
23.67 |
27.87 |
61844 |
-0.33 |
-0.33 |
-0.28 |
-0.28 |
-0.28 |
-0.31 |
-0.47 |
-0.30 |
-0.45 |
-0.54 |
-0.55 |
-0.60 |
-0.60 |
-0.60 |
-0.60 |
-0.58 |
-0.58 |
-0.55 |
-0.50 |
-0.50 |
-0.55 |
-0.44 |
-0.36 |
-0.47 |
3.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.53 |
0.95 |
|
|
HUD VL |
22.26 |
21.92 |
18.88 |
18.69 |
18.69 |
20.71 |
31.56 |
45.98 |
49.73 |
53.43 |
56.25 |
56.31 |
57.00 |
56.60 |
56.60 |
55.09 |
55.09 |
55.07 |
53.58 |
51.38 |
51.82 |
47.88 |
45.50 |
31.51 |
61758 |
1.57 |
1.54 |
1.33 |
1.32 |
1.32 |
1.46 |
2.22 |
1.43 |
2.12 |
2.55 |
2.59 |
2.82 |
2.82 |
2.82 |
2.82 |
2.71 |
2.71 |
2.59 |
2.36 |
2.36 |
2.57 |
2.08 |
1.70 |
2.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-25.66 |
-19.57 |
-17.22 |
-19.52 |
-16.30 |
-16.99 |
-16.59 |
-16.59 |
-16.67 |
-16.67 |
-18.34 |
-20.13 |
-17.93 |
-15.31 |
-18.39 |
-21.30 |
0.00 |
|
|
LONGIL |
43.63 |
40.14 |
37.87 |
19.52 |
19.52 |
37.55 |
39.16 |
46.92 |
51.11 |
54.13 |
57.93 |
58.41 |
58.81 |
58.41 |
58.41 |
58.42 |
58.42 |
58.43 |
55.20 |
52.93 |
53.48 |
49.31 |
46.81 |
43.51 |
61762 |
2.57 |
2.53 |
2.18 |
2.15 |
2.15 |
2.39 |
3.64 |
2.34 |
3.48 |
4.18 |
4.24 |
4.61 |
4.61 |
4.61 |
4.61 |
4.43 |
4.43 |
4.24 |
3.86 |
3.86 |
4.21 |
3.40 |
2.79 |
3.63 |
-20.37 |
-17.23 |
-18.14 |
0.00 |
0.00 |
-15.91 |
-6.18 |
-25.69 |
-19.59 |
-16.29 |
-19.55 |
-16.61 |
-17.01 |
-16.61 |
-16.61 |
-18.28 |
-18.28 |
-20.05 |
-20.25 |
-17.98 |
-15.33 |
-18.50 |
-21.52 |
-10.59 |
|
|
MHK VL |
20.90 |
20.59 |
17.73 |
17.55 |
17.55 |
19.45 |
29.64 |
19.78 |
28.86 |
34.47 |
35.02 |
38.00 |
38.03 |
38.02 |
38.02 |
36.36 |
36.36 |
34.81 |
31.95 |
31.90 |
34.71 |
28.19 |
23.31 |
29.59 |
61756 |
0.21 |
0.21 |
0.18 |
0.18 |
0.18 |
0.20 |
0.30 |
0.19 |
0.29 |
0.34 |
0.35 |
0.38 |
0.38 |
0.38 |
0.38 |
0.36 |
0.36 |
0.35 |
0.32 |
0.32 |
0.35 |
0.28 |
0.23 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.70 |
-0.53 |
-0.47 |
-0.53 |
-0.43 |
-0.46 |
-0.45 |
-0.45 |
-0.29 |
-0.29 |
-0.32 |
-0.54 |
-0.49 |
-0.42 |
-0.50 |
-0.58 |
0.00 |
|
|
MILLWD |
22.69 |
22.35 |
19.25 |
19.05 |
19.05 |
21.11 |
32.17 |
46.10 |
50.10 |
53.94 |
56.75 |
57.18 |
57.58 |
57.19 |
57.19 |
57.10 |
57.10 |
57.12 |
54.09 |
51.85 |
52.36 |
48.24 |
45.74 |
32.12 |
61759 |
2.00 |
1.97 |
1.70 |
1.68 |
1.68 |
1.86 |
2.83 |
1.83 |
2.71 |
3.25 |
3.30 |
3.59 |
3.59 |
3.59 |
3.59 |
3.45 |
3.45 |
3.30 |
3.00 |
3.00 |
3.28 |
2.65 |
2.17 |
2.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-25.38 |
-19.35 |
-17.03 |
-19.31 |
-16.40 |
-16.80 |
-16.41 |
-16.41 |
-17.94 |
-17.94 |
-19.68 |
-20.00 |
-17.76 |
-15.14 |
-18.18 |
-21.07 |
0.00 |
|
|
N.Y.C. |
23.60 |
23.24 |
20.02 |
19.81 |
19.81 |
21.95 |
33.46 |
49.48 |
52.85 |
56.11 |
58.48 |
59.02 |
59.42 |
59.02 |
59.02 |
59.01 |
59.01 |
58.98 |
55.71 |
54.19 |
54.44 |
51.63 |
49.91 |
33.40 |
61761 |
2.91 |
2.86 |
2.47 |
2.44 |
2.44 |
2.70 |
4.12 |
2.65 |
3.94 |
4.73 |
4.79 |
5.22 |
5.22 |
5.22 |
5.22 |
5.02 |
5.02 |
4.79 |
4.37 |
4.37 |
4.77 |
3.85 |
3.16 |
4.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-27.94 |
-20.87 |
-17.72 |
-19.55 |
-16.61 |
-17.01 |
-16.61 |
-16.61 |
-18.28 |
-18.28 |
-20.05 |
-20.25 |
-18.73 |
-15.73 |
-20.37 |
-24.25 |
0.00 |
|
|
NORTH |
20.31 |
20.00 |
17.23 |
17.05 |
17.05 |
18.90 |
28.80 |
17.66 |
26.85 |
32.45 |
32.84 |
36.04 |
35.92 |
35.94 |
35.94 |
34.69 |
34.69 |
33.10 |
29.86 |
29.91 |
32.79 |
26.28 |
21.36 |
28.75 |
61755 |
-0.38 |
-0.38 |
-0.32 |
-0.32 |
-0.32 |
-0.35 |
-0.54 |
-0.35 |
-0.52 |
-0.62 |
-0.63 |
-0.68 |
-0.68 |
-0.68 |
-0.68 |
-0.66 |
-0.66 |
-0.63 |
-0.57 |
-0.57 |
-0.62 |
-0.50 |
-0.41 |
-0.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.88 |
0.67 |
0.59 |
0.67 |
0.47 |
0.59 |
0.57 |
0.57 |
0.36 |
0.36 |
0.41 |
0.66 |
0.61 |
0.53 |
0.63 |
0.73 |
0.00 |
|
|
NPX |
17.88 |
20.84 |
17.94 |
17.76 |
17.76 |
19.68 |
30.00 |
49.99 |
52.07 |
55.00 |
58.24 |
55.00 |
58.33 |
57.86 |
57.86 |
52.00 |
52.00 |
52.12 |
54.99 |
52.99 |
53.01 |
50.00 |
50.00 |
28.99 |
61845 |
0.46 |
0.46 |
0.39 |
0.39 |
0.39 |
0.43 |
0.66 |
0.42 |
0.63 |
0.75 |
0.76 |
0.83 |
0.83 |
0.83 |
0.83 |
0.80 |
0.80 |
0.76 |
0.69 |
0.69 |
0.76 |
0.61 |
0.50 |
0.65 |
3.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-30.68 |
-23.40 |
-20.59 |
-23.34 |
-16.98 |
-20.31 |
-19.84 |
-19.84 |
-15.49 |
-15.49 |
-17.22 |
-23.21 |
-21.21 |
-18.31 |
-21.98 |
-27.00 |
0.95 |
|
|
O H |
16.47 |
19.45 |
16.75 |
16.58 |
16.58 |
18.37 |
28.00 |
21.57 |
29.46 |
34.50 |
35.28 |
37.61 |
37.84 |
37.78 |
37.78 |
35.53 |
35.53 |
34.21 |
32.41 |
32.13 |
34.50 |
28.70 |
25.94 |
27.00 |
61846 |
-0.95 |
-0.93 |
-0.80 |
-0.79 |
-0.79 |
-0.88 |
-1.34 |
-0.86 |
-1.28 |
-1.54 |
-1.56 |
-1.70 |
-1.70 |
-1.70 |
-1.70 |
-1.63 |
-1.63 |
-1.56 |
-1.42 |
-1.42 |
-1.55 |
-1.25 |
-1.03 |
-1.34 |
3.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.54 |
-2.70 |
-2.38 |
-2.70 |
-2.12 |
-2.35 |
-2.29 |
-2.29 |
-1.45 |
-1.45 |
-1.63 |
-2.74 |
-2.46 |
-2.11 |
-2.54 |
-4.47 |
0.95 |
|
|
PJM |
16.60 |
19.57 |
16.86 |
16.68 |
16.68 |
18.49 |
28.18 |
24.11 |
31.48 |
36.34 |
37.33 |
39.28 |
39.67 |
39.58 |
39.58 |
36.74 |
36.74 |
35.53 |
34.46 |
34.01 |
36.16 |
30.61 |
28.09 |
27.18 |
61847 |
-0.82 |
-0.81 |
-0.69 |
-0.69 |
-0.69 |
-0.76 |
-1.16 |
-0.75 |
-1.11 |
-1.33 |
-1.35 |
-1.47 |
-1.47 |
-1.47 |
-1.47 |
-1.41 |
-1.41 |
-1.35 |
-1.23 |
-1.23 |
-1.34 |
-1.08 |
-0.89 |
-1.16 |
3.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.97 |
-4.55 |
-4.01 |
-4.54 |
-3.56 |
-3.95 |
-3.86 |
-3.86 |
-2.44 |
-2.44 |
-2.74 |
-4.60 |
-4.15 |
-3.56 |
-4.28 |
-6.48 |
0.95 |
|
|
WEST |
19.68 |
19.39 |
16.70 |
16.52 |
16.52 |
18.31 |
27.91 |
21.91 |
29.67 |
34.66 |
35.48 |
37.73 |
37.99 |
37.93 |
37.93 |
35.58 |
35.58 |
34.29 |
32.62 |
32.32 |
34.64 |
28.90 |
24.67 |
27.86 |
61752 |
-1.01 |
-0.99 |
-0.85 |
-0.85 |
-0.85 |
-0.94 |
-1.43 |
-0.92 |
-1.37 |
-1.64 |
-1.66 |
-1.81 |
-1.81 |
-1.81 |
-1.81 |
-1.74 |
-1.74 |
-1.66 |
-1.51 |
-1.51 |
-1.65 |
-1.33 |
-1.10 |
-1.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.94 |
-3.00 |
-2.64 |
-3.00 |
-2.35 |
-2.61 |
-2.55 |
-2.55 |
-1.61 |
-1.61 |
-1.81 |
-3.04 |
-2.74 |
-2.35 |
-2.82 |
-3.27 |
0.00 |
|
|
|