|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
22.56 |
25.63 |
22.74 |
20.63 |
20.95 |
24.52 |
26.75 |
21.38 |
46.94 |
50.34 |
56.32 |
57.43 |
57.12 |
56.32 |
55.37 |
53.93 |
55.37 |
49.15 |
48.27 |
51.45 |
55.37 |
50.30 |
47.58 |
45.45 |
61757 |
1.04 |
1.18 |
1.05 |
0.95 |
0.96 |
1.13 |
1.23 |
0.98 |
2.16 |
2.32 |
2.59 |
2.64 |
2.63 |
2.59 |
2.55 |
2.48 |
2.55 |
2.26 |
2.22 |
2.37 |
2.55 |
2.32 |
2.19 |
2.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
20.92 |
23.77 |
21.08 |
19.13 |
19.43 |
22.74 |
24.81 |
19.83 |
43.53 |
46.68 |
52.23 |
53.26 |
52.97 |
52.23 |
51.34 |
50.01 |
51.34 |
45.58 |
44.76 |
47.71 |
51.34 |
46.64 |
44.12 |
42.15 |
61754 |
-0.60 |
-0.68 |
-0.61 |
-0.55 |
-0.56 |
-0.65 |
-0.71 |
-0.57 |
-1.25 |
-1.34 |
-1.50 |
-1.53 |
-1.52 |
-1.50 |
-1.48 |
-1.44 |
-1.48 |
-1.31 |
-1.29 |
-1.37 |
-1.48 |
-1.34 |
-1.27 |
-1.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
23.53 |
26.73 |
23.72 |
21.52 |
21.86 |
25.57 |
27.90 |
22.31 |
48.96 |
52.51 |
58.75 |
59.91 |
59.58 |
58.75 |
57.75 |
56.26 |
57.75 |
51.27 |
50.35 |
53.66 |
57.75 |
52.46 |
49.63 |
47.41 |
61760 |
2.01 |
2.28 |
2.03 |
1.84 |
1.87 |
2.18 |
2.38 |
1.91 |
4.18 |
4.49 |
5.02 |
5.12 |
5.09 |
5.02 |
4.93 |
4.81 |
4.93 |
4.38 |
4.30 |
4.58 |
4.93 |
4.48 |
4.24 |
4.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
21.43 |
24.35 |
21.60 |
19.60 |
19.91 |
23.30 |
25.42 |
20.32 |
44.60 |
47.83 |
53.51 |
54.57 |
54.27 |
53.51 |
52.61 |
51.24 |
52.61 |
46.70 |
45.86 |
48.88 |
52.61 |
47.79 |
45.21 |
43.19 |
61753 |
-0.09 |
-0.10 |
-0.09 |
-0.08 |
-0.08 |
-0.09 |
-0.10 |
-0.08 |
-0.18 |
-0.19 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.21 |
-0.21 |
-0.21 |
-0.19 |
-0.19 |
-0.20 |
-0.21 |
-0.19 |
-0.18 |
-0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
27.86 |
23.97 |
21.26 |
19.29 |
19.60 |
22.93 |
25.02 |
20.00 |
43.90 |
47.07 |
52.67 |
53.71 |
53.42 |
52.67 |
51.78 |
50.44 |
51.78 |
45.97 |
45.14 |
48.11 |
51.78 |
47.03 |
44.50 |
42.51 |
61844 |
-0.42 |
-0.48 |
-0.43 |
-0.39 |
-0.39 |
-0.46 |
-0.50 |
-0.40 |
-0.88 |
-0.95 |
-1.06 |
-1.08 |
-1.07 |
-1.06 |
-1.04 |
-1.01 |
-1.04 |
-0.92 |
-0.91 |
-0.97 |
-1.04 |
-0.95 |
-0.89 |
-0.85 |
-6.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
22.80 |
25.90 |
22.98 |
20.85 |
21.18 |
24.78 |
27.03 |
21.61 |
47.44 |
50.87 |
56.92 |
58.04 |
57.72 |
56.92 |
55.95 |
54.50 |
55.95 |
49.67 |
48.78 |
51.99 |
55.95 |
50.83 |
48.08 |
45.93 |
61758 |
1.28 |
1.45 |
1.29 |
1.17 |
1.19 |
1.39 |
1.51 |
1.21 |
2.66 |
2.85 |
3.19 |
3.25 |
3.23 |
3.19 |
3.13 |
3.05 |
3.13 |
2.78 |
2.73 |
2.91 |
3.13 |
2.85 |
2.69 |
2.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
41.82 |
42.20 |
40.58 |
39.98 |
39.91 |
25.98 |
28.35 |
22.66 |
49.75 |
53.35 |
59.69 |
60.87 |
60.53 |
59.69 |
58.68 |
57.16 |
58.68 |
52.83 |
52.84 |
54.52 |
58.68 |
53.30 |
50.42 |
48.17 |
61762 |
2.39 |
2.71 |
2.41 |
2.18 |
2.22 |
2.59 |
2.83 |
2.26 |
4.97 |
5.33 |
5.96 |
6.08 |
6.04 |
5.96 |
5.86 |
5.71 |
5.86 |
5.20 |
5.11 |
5.44 |
5.86 |
5.32 |
5.03 |
4.81 |
-17.91 |
-15.04 |
-16.48 |
-18.12 |
-17.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.74 |
-1.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MHK VL |
21.66 |
24.61 |
21.83 |
19.81 |
20.12 |
23.54 |
25.69 |
20.53 |
45.07 |
48.33 |
54.08 |
55.15 |
54.85 |
54.08 |
53.16 |
51.79 |
53.16 |
47.20 |
46.35 |
49.40 |
53.16 |
48.29 |
45.69 |
43.64 |
61756 |
0.14 |
0.16 |
0.14 |
0.13 |
0.13 |
0.15 |
0.17 |
0.13 |
0.29 |
0.31 |
0.35 |
0.36 |
0.36 |
0.35 |
0.34 |
0.34 |
0.34 |
0.31 |
0.30 |
0.32 |
0.34 |
0.31 |
0.30 |
0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
23.21 |
26.37 |
23.40 |
21.23 |
21.56 |
25.23 |
27.53 |
22.00 |
48.30 |
51.80 |
57.96 |
59.10 |
58.78 |
57.96 |
56.98 |
55.50 |
56.98 |
50.58 |
49.67 |
52.94 |
56.98 |
51.75 |
48.96 |
46.77 |
61759 |
1.69 |
1.92 |
1.71 |
1.55 |
1.57 |
1.84 |
2.01 |
1.60 |
3.52 |
3.78 |
4.23 |
4.31 |
4.29 |
4.23 |
4.16 |
4.05 |
4.16 |
3.69 |
3.62 |
3.86 |
4.16 |
3.77 |
3.57 |
3.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
37.06 |
39.07 |
37.08 |
22.01 |
22.36 |
26.16 |
28.54 |
22.82 |
50.08 |
55.92 |
60.09 |
61.28 |
60.94 |
60.09 |
59.33 |
58.35 |
59.33 |
55.11 |
54.51 |
56.67 |
59.33 |
55.89 |
54.10 |
52.60 |
61761 |
2.55 |
2.90 |
2.57 |
2.33 |
2.37 |
2.77 |
3.02 |
2.42 |
5.30 |
5.69 |
6.36 |
6.49 |
6.45 |
6.36 |
6.26 |
6.09 |
6.26 |
5.55 |
5.45 |
5.81 |
6.26 |
5.68 |
5.37 |
5.13 |
-12.99 |
-11.72 |
-12.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.21 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.25 |
-0.81 |
-0.25 |
-2.67 |
-3.01 |
-1.78 |
-0.25 |
-2.23 |
-3.34 |
-4.11 |
|
|
NORTH |
21.05 |
23.91 |
21.21 |
19.25 |
19.55 |
22.88 |
24.96 |
19.95 |
43.80 |
46.96 |
52.55 |
53.59 |
53.29 |
52.55 |
51.66 |
50.32 |
51.66 |
45.86 |
45.04 |
48.00 |
51.66 |
46.93 |
44.39 |
42.41 |
61755 |
-0.47 |
-0.54 |
-0.48 |
-0.43 |
-0.44 |
-0.51 |
-0.56 |
-0.45 |
-0.98 |
-1.06 |
-1.18 |
-1.20 |
-1.20 |
-1.18 |
-1.16 |
-1.13 |
-1.16 |
-1.03 |
-1.01 |
-1.08 |
-1.16 |
-1.05 |
-1.00 |
-0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
28.96 |
25.22 |
22.37 |
20.30 |
20.62 |
24.13 |
26.32 |
21.04 |
46.19 |
49.53 |
55.42 |
56.52 |
56.21 |
55.42 |
54.49 |
53.07 |
54.49 |
48.37 |
47.50 |
50.63 |
54.49 |
49.49 |
46.82 |
44.73 |
61845 |
0.68 |
0.77 |
0.68 |
0.62 |
0.63 |
0.74 |
0.80 |
0.64 |
1.41 |
1.51 |
1.69 |
1.73 |
1.72 |
1.69 |
1.67 |
1.62 |
1.67 |
1.48 |
1.45 |
1.55 |
1.67 |
1.51 |
1.43 |
1.37 |
-6.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
26.96 |
22.96 |
20.36 |
18.48 |
18.77 |
21.96 |
23.96 |
19.15 |
42.04 |
45.09 |
50.45 |
51.44 |
51.16 |
50.45 |
49.59 |
48.31 |
49.59 |
44.02 |
43.24 |
46.08 |
49.59 |
45.05 |
42.62 |
40.71 |
61846 |
-1.32 |
-1.49 |
-1.33 |
-1.20 |
-1.22 |
-1.43 |
-1.56 |
-1.25 |
-2.74 |
-2.93 |
-3.28 |
-3.35 |
-3.33 |
-3.28 |
-3.23 |
-3.14 |
-3.23 |
-2.87 |
-2.81 |
-3.00 |
-3.23 |
-2.93 |
-2.77 |
-2.65 |
-6.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
17.00 |
13.00 |
11.00 |
11.00 |
11.00 |
12.00 |
14.00 |
18.00 |
42.12 |
45.17 |
50.54 |
51.54 |
51.25 |
50.54 |
49.68 |
48.39 |
49.68 |
44.11 |
43.32 |
46.17 |
49.68 |
45.13 |
42.69 |
40.79 |
61847 |
-1.28 |
-1.45 |
-1.29 |
-1.17 |
-1.19 |
-1.39 |
-1.52 |
-1.21 |
-2.66 |
-2.85 |
-3.19 |
-3.25 |
-3.24 |
-3.19 |
-3.14 |
-3.06 |
-3.14 |
-2.78 |
-2.73 |
-2.91 |
-3.14 |
-2.85 |
-2.70 |
-2.57 |
3.24 |
10.00 |
9.40 |
7.51 |
7.80 |
10.00 |
10.00 |
1.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
20.03 |
22.76 |
20.19 |
18.32 |
18.61 |
21.77 |
23.75 |
18.99 |
41.68 |
44.70 |
50.01 |
51.00 |
50.72 |
50.01 |
49.16 |
47.89 |
49.16 |
43.64 |
42.86 |
45.68 |
49.16 |
44.66 |
42.25 |
40.36 |
61752 |
-1.49 |
-1.69 |
-1.50 |
-1.36 |
-1.38 |
-1.62 |
-1.77 |
-1.41 |
-3.10 |
-3.32 |
-3.72 |
-3.79 |
-3.77 |
-3.72 |
-3.66 |
-3.56 |
-3.66 |
-3.25 |
-3.19 |
-3.40 |
-3.66 |
-3.32 |
-3.14 |
-3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|