|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
17.18 |
16.36 |
17.12 |
15.66 |
15.66 |
15.20 |
16.15 |
15.66 |
32.50 |
46.91 |
49.71 |
52.99 |
51.69 |
50.62 |
51.59 |
51.65 |
53.92 |
55.11 |
52.29 |
48.98 |
55.11 |
52.27 |
36.80 |
26.19 |
61757 |
0.66 |
0.63 |
0.65 |
0.60 |
0.60 |
0.58 |
0.62 |
0.60 |
0.92 |
1.22 |
1.41 |
1.41 |
1.49 |
1.49 |
1.49 |
1.49 |
1.44 |
1.49 |
1.41 |
1.49 |
1.49 |
1.49 |
1.41 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.43 |
-14.90 |
-12.91 |
-16.19 |
-12.77 |
-11.70 |
-12.67 |
-12.73 |
-16.19 |
-16.19 |
-15.49 |
-10.06 |
-16.19 |
-13.35 |
0.00 |
0.00 |
|
|
CENTRL |
16.16 |
15.39 |
16.12 |
14.74 |
14.74 |
14.31 |
15.20 |
14.74 |
23.46 |
31.56 |
35.87 |
36.19 |
37.85 |
37.75 |
37.84 |
37.85 |
37.07 |
38.18 |
36.12 |
37.59 |
38.18 |
37.90 |
34.63 |
24.65 |
61754 |
-0.36 |
-0.34 |
-0.35 |
-0.32 |
-0.32 |
-0.31 |
-0.33 |
-0.32 |
-0.50 |
-0.66 |
-0.76 |
-0.76 |
-0.81 |
-0.81 |
-0.81 |
-0.81 |
-0.78 |
-0.81 |
-0.76 |
-0.81 |
-0.81 |
-0.81 |
-0.76 |
-0.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.81 |
-1.43 |
-1.24 |
-1.56 |
-1.23 |
-1.13 |
-1.22 |
-1.23 |
-1.56 |
-1.56 |
-1.49 |
-0.97 |
-1.56 |
-1.28 |
0.00 |
0.00 |
|
|
DUNWOD |
18.31 |
17.43 |
18.25 |
16.69 |
16.69 |
16.20 |
17.21 |
16.69 |
32.19 |
45.67 |
49.22 |
51.76 |
51.37 |
50.55 |
51.29 |
51.34 |
52.76 |
54.02 |
51.21 |
49.27 |
54.02 |
51.82 |
39.22 |
27.92 |
61760 |
1.79 |
1.70 |
1.78 |
1.63 |
1.63 |
1.58 |
1.68 |
1.63 |
2.51 |
3.34 |
3.83 |
3.83 |
4.05 |
4.05 |
4.05 |
4.05 |
3.93 |
4.05 |
3.83 |
4.05 |
4.05 |
4.05 |
3.83 |
2.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.53 |
-11.54 |
-10.00 |
-12.54 |
-9.89 |
-9.07 |
-9.81 |
-9.86 |
-12.54 |
-12.54 |
-11.99 |
-7.79 |
-12.54 |
-10.34 |
0.00 |
0.00 |
|
|
GENESE |
16.04 |
15.28 |
16.00 |
14.63 |
14.63 |
14.20 |
15.08 |
14.63 |
23.27 |
31.30 |
35.59 |
35.90 |
37.55 |
37.45 |
37.54 |
37.55 |
36.77 |
37.88 |
35.83 |
37.30 |
37.88 |
37.61 |
34.37 |
24.46 |
61753 |
-0.48 |
-0.45 |
-0.47 |
-0.43 |
-0.43 |
-0.42 |
-0.45 |
-0.43 |
-0.67 |
-0.89 |
-1.02 |
-1.02 |
-1.08 |
-1.08 |
-1.08 |
-1.08 |
-1.05 |
-1.08 |
-1.02 |
-1.08 |
-1.08 |
-1.08 |
-1.02 |
-0.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.79 |
-1.40 |
-1.22 |
-1.53 |
-1.20 |
-1.10 |
-1.19 |
-1.20 |
-1.53 |
-1.53 |
-1.46 |
-0.95 |
-1.53 |
-1.26 |
0.00 |
0.00 |
|
|
H Q |
16.19 |
15.42 |
16.15 |
14.76 |
14.76 |
14.33 |
15.22 |
14.76 |
22.69 |
30.18 |
34.69 |
34.69 |
36.69 |
36.69 |
36.69 |
36.69 |
35.58 |
36.69 |
34.69 |
36.69 |
36.69 |
36.69 |
34.69 |
24.69 |
61844 |
-0.33 |
-0.31 |
-0.32 |
-0.30 |
-0.30 |
-0.29 |
-0.31 |
-0.30 |
-0.46 |
-0.61 |
-0.70 |
-0.70 |
-0.74 |
-0.74 |
-0.74 |
-0.74 |
-0.71 |
-0.74 |
-0.70 |
-0.74 |
-0.74 |
-0.74 |
-0.70 |
-0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
17.71 |
16.86 |
17.66 |
16.15 |
16.15 |
15.67 |
16.65 |
16.15 |
31.36 |
44.56 |
47.95 |
50.49 |
50.03 |
49.20 |
49.95 |
50.00 |
51.46 |
52.68 |
49.95 |
47.93 |
52.68 |
50.48 |
37.94 |
27.01 |
61758 |
1.19 |
1.13 |
1.19 |
1.09 |
1.09 |
1.05 |
1.12 |
1.09 |
1.67 |
2.22 |
2.55 |
2.55 |
2.70 |
2.70 |
2.70 |
2.70 |
2.62 |
2.70 |
2.55 |
2.70 |
2.70 |
2.70 |
2.55 |
1.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.54 |
-11.55 |
-10.01 |
-12.55 |
-9.90 |
-9.07 |
-9.82 |
-9.87 |
-12.55 |
-12.55 |
-12.01 |
-7.80 |
-12.55 |
-10.35 |
0.00 |
0.00 |
|
|
LONGIL |
44.14 |
42.39 |
38.73 |
37.78 |
37.48 |
41.01 |
40.48 |
41.50 |
43.51 |
46.23 |
49.54 |
52.02 |
51.65 |
50.82 |
51.57 |
51.62 |
53.03 |
54.30 |
51.49 |
51.62 |
54.30 |
52.10 |
46.34 |
44.64 |
61762 |
1.90 |
1.81 |
1.90 |
1.73 |
1.73 |
1.68 |
1.79 |
1.73 |
2.66 |
3.54 |
4.07 |
4.07 |
4.31 |
4.31 |
4.31 |
4.31 |
4.18 |
4.31 |
4.07 |
4.31 |
4.31 |
4.31 |
4.07 |
2.90 |
-25.72 |
-24.85 |
-20.36 |
-20.99 |
-20.69 |
-24.71 |
-23.16 |
-24.71 |
-17.70 |
-11.90 |
-10.08 |
-12.56 |
-9.91 |
-9.08 |
-9.83 |
-9.88 |
-12.56 |
-12.56 |
-12.03 |
-9.88 |
-12.56 |
-10.36 |
-6.88 |
-16.55 |
|
|
MHK VL |
16.68 |
15.88 |
16.63 |
15.20 |
15.20 |
14.76 |
15.68 |
15.20 |
23.57 |
31.43 |
36.02 |
36.10 |
38.08 |
38.05 |
38.07 |
38.08 |
37.01 |
38.16 |
36.08 |
38.01 |
38.16 |
38.09 |
35.72 |
25.43 |
61756 |
0.16 |
0.15 |
0.16 |
0.14 |
0.14 |
0.14 |
0.15 |
0.14 |
0.22 |
0.29 |
0.33 |
0.33 |
0.35 |
0.35 |
0.35 |
0.35 |
0.34 |
0.35 |
0.33 |
0.35 |
0.35 |
0.35 |
0.33 |
0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.20 |
-0.35 |
-0.30 |
-0.38 |
-0.30 |
-0.27 |
-0.29 |
-0.30 |
-0.38 |
-0.38 |
-0.36 |
-0.23 |
-0.38 |
-0.31 |
0.00 |
0.00 |
|
|
MILLWD |
17.97 |
17.11 |
17.92 |
16.38 |
16.38 |
15.90 |
16.89 |
16.38 |
31.64 |
44.91 |
48.38 |
50.90 |
50.50 |
49.68 |
50.42 |
50.47 |
51.88 |
53.12 |
50.36 |
48.42 |
53.12 |
50.95 |
38.49 |
27.40 |
61759 |
1.45 |
1.38 |
1.45 |
1.32 |
1.32 |
1.28 |
1.36 |
1.32 |
2.03 |
2.70 |
3.10 |
3.10 |
3.28 |
3.28 |
3.28 |
3.28 |
3.18 |
3.28 |
3.10 |
3.28 |
3.28 |
3.28 |
3.10 |
2.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.46 |
-11.42 |
-9.89 |
-12.41 |
-9.79 |
-8.97 |
-9.71 |
-9.76 |
-12.41 |
-12.41 |
-11.87 |
-7.71 |
-12.41 |
-10.24 |
0.00 |
0.00 |
|
|
N.Y.C. |
18.71 |
17.82 |
18.66 |
17.06 |
17.06 |
16.56 |
17.59 |
17.06 |
32.76 |
46.44 |
50.11 |
52.65 |
52.31 |
51.48 |
53.27 |
53.30 |
54.19 |
54.96 |
52.11 |
50.21 |
54.96 |
52.76 |
40.09 |
28.54 |
61761 |
2.19 |
2.09 |
2.19 |
2.00 |
2.00 |
1.94 |
2.06 |
2.00 |
3.07 |
4.09 |
4.70 |
4.70 |
4.97 |
4.97 |
4.97 |
4.97 |
4.82 |
4.97 |
4.70 |
4.97 |
4.97 |
4.97 |
4.70 |
3.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.54 |
-11.56 |
-10.02 |
-12.56 |
-9.91 |
-9.08 |
-10.87 |
-10.90 |
-13.08 |
-12.56 |
-12.02 |
-7.81 |
-12.56 |
-10.36 |
0.00 |
0.00 |
|
|
NORTH |
16.17 |
15.40 |
16.12 |
14.74 |
14.74 |
14.31 |
15.20 |
14.74 |
22.48 |
29.83 |
34.38 |
34.31 |
36.37 |
36.39 |
36.37 |
36.37 |
35.19 |
36.30 |
34.32 |
36.43 |
36.30 |
36.36 |
34.65 |
24.66 |
61755 |
-0.35 |
-0.33 |
-0.35 |
-0.32 |
-0.32 |
-0.31 |
-0.33 |
-0.32 |
-0.49 |
-0.65 |
-0.74 |
-0.74 |
-0.79 |
-0.79 |
-0.79 |
-0.79 |
-0.76 |
-0.79 |
-0.74 |
-0.79 |
-0.79 |
-0.79 |
-0.74 |
-0.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.18 |
0.31 |
0.27 |
0.34 |
0.27 |
0.25 |
0.27 |
0.27 |
0.34 |
0.34 |
0.33 |
0.21 |
0.34 |
0.28 |
0.00 |
0.00 |
|
|
NPX |
16.93 |
16.12 |
16.88 |
15.44 |
15.44 |
14.98 |
15.92 |
15.44 |
31.54 |
45.37 |
48.23 |
51.27 |
50.20 |
49.21 |
50.10 |
50.16 |
52.20 |
53.36 |
50.62 |
47.68 |
53.36 |
50.73 |
36.27 |
25.82 |
61845 |
0.41 |
0.39 |
0.41 |
0.38 |
0.38 |
0.36 |
0.39 |
0.38 |
0.58 |
0.77 |
0.88 |
0.88 |
0.93 |
0.93 |
0.93 |
0.93 |
0.91 |
0.93 |
0.88 |
0.93 |
0.93 |
0.93 |
0.88 |
0.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.81 |
-13.81 |
-11.96 |
-15.00 |
-11.84 |
-10.85 |
-11.74 |
-11.80 |
-15.00 |
-15.00 |
-14.35 |
-9.32 |
-15.00 |
-12.37 |
0.00 |
0.00 |
|
|
O H |
15.94 |
15.18 |
15.89 |
14.53 |
14.53 |
14.11 |
14.99 |
14.53 |
23.24 |
31.30 |
35.53 |
35.88 |
37.49 |
37.37 |
37.48 |
37.48 |
36.75 |
37.85 |
35.81 |
37.20 |
37.85 |
37.55 |
34.15 |
24.31 |
61846 |
-0.58 |
-0.55 |
-0.58 |
-0.53 |
-0.53 |
-0.51 |
-0.54 |
-0.53 |
-0.81 |
-1.08 |
-1.24 |
-1.24 |
-1.31 |
-1.31 |
-1.31 |
-1.31 |
-1.27 |
-1.31 |
-1.24 |
-1.31 |
-1.31 |
-1.31 |
-1.24 |
-0.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.90 |
-1.59 |
-1.38 |
-1.73 |
-1.37 |
-1.25 |
-1.36 |
-1.36 |
-1.73 |
-1.73 |
-1.66 |
-1.08 |
-1.73 |
-1.43 |
0.00 |
0.00 |
|
|
PJM |
15.89 |
15.13 |
15.85 |
14.49 |
14.49 |
14.07 |
14.94 |
14.49 |
23.79 |
32.31 |
36.38 |
36.97 |
38.31 |
38.12 |
38.29 |
38.31 |
37.84 |
38.93 |
36.84 |
37.82 |
38.93 |
38.42 |
34.05 |
24.24 |
61847 |
-0.63 |
-0.60 |
-0.62 |
-0.57 |
-0.57 |
-0.55 |
-0.59 |
-0.57 |
-0.88 |
-1.17 |
-1.34 |
-1.34 |
-1.42 |
-1.42 |
-1.42 |
-1.42 |
-1.37 |
-1.42 |
-1.34 |
-1.42 |
-1.42 |
-1.42 |
-1.34 |
-0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.52 |
-2.69 |
-2.33 |
-2.92 |
-2.30 |
-2.11 |
-2.28 |
-2.30 |
-2.92 |
-2.92 |
-2.79 |
-1.81 |
-2.92 |
-2.41 |
0.00 |
0.00 |
|
|
WEST |
15.90 |
15.14 |
15.85 |
14.50 |
14.50 |
14.07 |
14.95 |
14.50 |
23.28 |
31.41 |
35.61 |
36.00 |
37.55 |
37.42 |
37.54 |
37.55 |
36.86 |
37.96 |
35.91 |
37.23 |
37.96 |
37.62 |
34.07 |
24.25 |
61752 |
-0.62 |
-0.59 |
-0.62 |
-0.56 |
-0.56 |
-0.55 |
-0.58 |
-0.56 |
-0.87 |
-1.15 |
-1.32 |
-1.32 |
-1.40 |
-1.40 |
-1.40 |
-1.40 |
-1.36 |
-1.40 |
-1.32 |
-1.40 |
-1.40 |
-1.40 |
-1.32 |
-0.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.00 |
-1.77 |
-1.54 |
-1.93 |
-1.52 |
-1.39 |
-1.51 |
-1.52 |
-1.93 |
-1.93 |
-1.84 |
-1.20 |
-1.93 |
-1.59 |
0.00 |
0.00 |
|
|
|