|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
26.33 |
24.69 |
24.69 |
22.35 |
25.53 |
32.19 |
51.04 |
52.51 |
58.64 |
60.01 |
59.67 |
60.26 |
66.07 |
66.47 |
66.47 |
73.14 |
73.14 |
73.14 |
63.60 |
64.18 |
63.60 |
56.97 |
53.64 |
49.31 |
61757 |
1.13 |
1.06 |
1.06 |
0.96 |
1.09 |
1.38 |
2.19 |
2.25 |
2.51 |
2.57 |
2.56 |
2.58 |
2.83 |
2.85 |
2.85 |
3.14 |
3.14 |
3.14 |
2.73 |
2.75 |
2.73 |
2.44 |
2.30 |
2.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
24.65 |
23.11 |
23.11 |
20.92 |
23.90 |
30.13 |
47.78 |
49.16 |
54.90 |
56.18 |
55.86 |
56.41 |
61.85 |
62.22 |
62.22 |
68.46 |
68.46 |
68.46 |
59.53 |
60.08 |
59.53 |
53.33 |
50.21 |
46.16 |
61754 |
-0.55 |
-0.52 |
-0.52 |
-0.47 |
-0.54 |
-0.68 |
-1.07 |
-1.10 |
-1.23 |
-1.26 |
-1.25 |
-1.27 |
-1.39 |
-1.40 |
-1.40 |
-1.54 |
-1.54 |
-1.54 |
-1.34 |
-1.35 |
-1.34 |
-1.20 |
-1.13 |
-1.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
27.18 |
25.49 |
25.49 |
23.07 |
26.36 |
33.23 |
52.70 |
54.22 |
60.55 |
61.96 |
61.61 |
62.22 |
68.22 |
68.63 |
68.63 |
75.51 |
75.51 |
75.51 |
65.66 |
66.27 |
65.66 |
58.82 |
55.38 |
50.92 |
61760 |
1.98 |
1.86 |
1.86 |
1.68 |
1.92 |
2.42 |
3.85 |
3.96 |
4.42 |
4.52 |
4.50 |
4.54 |
4.98 |
5.01 |
5.01 |
5.51 |
5.51 |
5.51 |
4.79 |
4.84 |
4.79 |
4.29 |
4.04 |
3.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
24.57 |
23.04 |
23.04 |
20.86 |
23.83 |
30.04 |
47.63 |
49.01 |
54.73 |
56.01 |
55.69 |
56.24 |
61.66 |
62.03 |
62.03 |
68.25 |
68.25 |
68.25 |
59.35 |
59.90 |
59.35 |
53.17 |
50.06 |
46.02 |
61753 |
-0.63 |
-0.59 |
-0.59 |
-0.53 |
-0.61 |
-0.77 |
-1.22 |
-1.25 |
-1.40 |
-1.43 |
-1.42 |
-1.44 |
-1.58 |
-1.59 |
-1.59 |
-1.75 |
-1.75 |
-1.75 |
-1.52 |
-1.53 |
-1.52 |
-1.36 |
-1.28 |
-1.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
24.74 |
23.20 |
23.20 |
21.00 |
24.00 |
28.00 |
47.97 |
49.35 |
55.12 |
56.40 |
56.08 |
56.64 |
62.10 |
62.47 |
62.47 |
68.74 |
68.74 |
68.74 |
59.77 |
60.32 |
59.77 |
53.54 |
50.41 |
46.35 |
61844 |
-0.46 |
-0.43 |
-0.43 |
-0.39 |
-0.44 |
-0.56 |
-0.88 |
-0.91 |
-1.01 |
-1.04 |
-1.03 |
-1.04 |
-1.14 |
-1.15 |
-1.15 |
-1.26 |
-1.26 |
-1.26 |
-1.10 |
-1.11 |
-1.10 |
-0.99 |
-0.93 |
-0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
26.52 |
24.86 |
24.86 |
22.51 |
25.72 |
32.42 |
51.40 |
52.89 |
59.06 |
60.44 |
60.09 |
60.69 |
66.54 |
66.94 |
66.94 |
73.66 |
73.66 |
73.66 |
64.05 |
64.64 |
64.05 |
57.38 |
54.02 |
49.67 |
61758 |
1.32 |
1.23 |
1.23 |
1.12 |
1.28 |
1.61 |
2.55 |
2.63 |
2.93 |
3.00 |
2.98 |
3.01 |
3.30 |
3.32 |
3.32 |
3.66 |
3.66 |
3.66 |
3.18 |
3.21 |
3.18 |
2.85 |
2.68 |
2.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
47.03 |
46.43 |
27.09 |
23.19 |
26.50 |
33.41 |
48.59 |
50.34 |
52.11 |
53.13 |
61.93 |
62.55 |
68.57 |
68.99 |
68.99 |
75.90 |
75.90 |
75.90 |
66.00 |
66.61 |
66.00 |
59.13 |
55.67 |
51.36 |
61762 |
2.13 |
1.99 |
1.99 |
1.80 |
2.06 |
2.60 |
4.12 |
4.24 |
4.74 |
4.85 |
4.82 |
4.87 |
5.33 |
5.37 |
5.37 |
5.90 |
5.90 |
5.90 |
5.13 |
5.18 |
5.13 |
4.60 |
4.33 |
3.98 |
-19.70 |
-20.81 |
-1.47 |
0.00 |
0.00 |
0.00 |
4.38 |
4.16 |
8.76 |
9.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.18 |
|
|
MHK VL |
25.39 |
23.81 |
23.81 |
21.55 |
24.62 |
31.04 |
49.21 |
50.63 |
56.55 |
57.87 |
57.53 |
58.11 |
63.71 |
64.09 |
64.09 |
70.52 |
70.52 |
70.52 |
61.32 |
61.89 |
61.32 |
54.94 |
51.72 |
47.55 |
61756 |
0.19 |
0.18 |
0.18 |
0.16 |
0.18 |
0.23 |
0.36 |
0.37 |
0.42 |
0.43 |
0.42 |
0.43 |
0.47 |
0.47 |
0.47 |
0.52 |
0.52 |
0.52 |
0.45 |
0.46 |
0.45 |
0.41 |
0.38 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
26.85 |
25.17 |
25.17 |
22.79 |
26.04 |
32.82 |
52.04 |
53.55 |
59.80 |
61.20 |
60.84 |
61.45 |
67.37 |
67.78 |
67.78 |
74.58 |
74.58 |
74.58 |
64.85 |
65.45 |
64.85 |
58.09 |
54.70 |
50.29 |
61759 |
1.65 |
1.54 |
1.54 |
1.40 |
1.60 |
2.01 |
3.19 |
3.29 |
3.67 |
3.76 |
3.73 |
3.77 |
4.13 |
4.16 |
4.16 |
4.58 |
4.58 |
4.58 |
3.98 |
4.02 |
3.98 |
3.56 |
3.36 |
3.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
27.71 |
25.98 |
25.98 |
23.52 |
26.87 |
33.87 |
53.71 |
55.26 |
61.71 |
63.15 |
62.79 |
63.41 |
69.53 |
69.94 |
69.94 |
76.96 |
76.96 |
76.96 |
66.92 |
67.54 |
64.60 |
59.95 |
56.44 |
51.89 |
61761 |
2.51 |
2.35 |
2.35 |
2.13 |
2.43 |
3.06 |
4.86 |
5.00 |
5.58 |
5.71 |
5.68 |
5.73 |
6.29 |
6.32 |
6.32 |
6.96 |
6.96 |
6.96 |
6.05 |
6.11 |
6.05 |
5.42 |
5.10 |
4.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.32 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
24.73 |
23.19 |
23.19 |
20.99 |
23.98 |
30.23 |
47.93 |
49.32 |
55.08 |
56.36 |
56.04 |
56.60 |
62.05 |
62.42 |
62.42 |
68.68 |
68.68 |
68.68 |
59.73 |
60.28 |
59.73 |
53.51 |
50.38 |
46.31 |
61755 |
-0.47 |
-0.44 |
-0.44 |
-0.40 |
-0.46 |
-0.58 |
-0.92 |
-0.94 |
-1.05 |
-1.08 |
-1.07 |
-1.08 |
-1.19 |
-1.20 |
-1.20 |
-1.32 |
-1.32 |
-1.32 |
-1.14 |
-1.15 |
-1.14 |
-1.02 |
-0.96 |
-0.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
25.75 |
24.14 |
24.14 |
21.85 |
24.97 |
29.23 |
49.91 |
51.35 |
57.35 |
58.68 |
58.35 |
58.93 |
64.61 |
65.00 |
65.00 |
71.52 |
71.52 |
71.52 |
62.19 |
62.76 |
62.19 |
55.71 |
52.45 |
48.22 |
61845 |
0.55 |
0.51 |
0.51 |
0.46 |
0.53 |
0.67 |
1.06 |
1.09 |
1.22 |
1.24 |
1.24 |
1.25 |
1.37 |
1.38 |
1.38 |
1.52 |
1.52 |
1.52 |
1.32 |
1.33 |
1.32 |
1.18 |
1.11 |
1.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
24.00 |
22.50 |
22.50 |
20.37 |
23.27 |
27.09 |
46.52 |
47.86 |
53.45 |
54.70 |
54.39 |
54.93 |
60.22 |
60.58 |
60.58 |
66.66 |
66.66 |
66.66 |
57.97 |
58.50 |
57.97 |
51.93 |
48.89 |
44.95 |
61846 |
-1.20 |
-1.13 |
-1.13 |
-1.02 |
-1.17 |
-1.47 |
-2.33 |
-2.40 |
-2.68 |
-2.74 |
-2.72 |
-2.75 |
-3.02 |
-3.04 |
-3.04 |
-3.34 |
-3.34 |
-3.34 |
-2.90 |
-2.93 |
-2.90 |
-2.60 |
-2.45 |
-2.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
24.00 |
14.00 |
14.00 |
20.37 |
23.28 |
27.09 |
46.52 |
47.87 |
53.46 |
54.70 |
54.39 |
54.93 |
60.23 |
60.59 |
60.59 |
66.67 |
66.67 |
66.67 |
57.97 |
58.50 |
57.97 |
51.93 |
48.89 |
44.95 |
61847 |
-1.20 |
-1.13 |
-1.13 |
-1.02 |
-1.16 |
-1.47 |
-2.33 |
-2.39 |
-2.67 |
-2.74 |
-2.72 |
-2.75 |
-3.01 |
-3.03 |
-3.03 |
-3.33 |
-3.33 |
-3.33 |
-2.90 |
-2.93 |
-2.90 |
-2.60 |
-2.45 |
-2.25 |
0.00 |
8.50 |
8.50 |
0.00 |
0.00 |
2.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
23.86 |
22.37 |
22.37 |
20.25 |
23.14 |
29.17 |
46.25 |
47.58 |
53.14 |
54.38 |
54.07 |
54.61 |
59.87 |
60.23 |
60.23 |
66.27 |
66.27 |
66.27 |
57.63 |
58.16 |
57.63 |
51.62 |
48.60 |
44.68 |
61752 |
-1.34 |
-1.26 |
-1.26 |
-1.14 |
-1.30 |
-1.64 |
-2.60 |
-2.68 |
-2.99 |
-3.06 |
-3.04 |
-3.07 |
-3.37 |
-3.39 |
-3.39 |
-3.73 |
-3.73 |
-3.73 |
-3.24 |
-3.27 |
-3.24 |
-2.91 |
-2.74 |
-2.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|