|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
43.31 |
37.55 |
27.29 |
20.84 |
20.84 |
25.46 |
41.81 |
58.95 |
104.30 |
165.65 |
225.27 |
237.65 |
301.93 |
1035.68 |
1073.52 |
76.06 |
77.67 |
66.64 |
76.34 |
73.21 |
72.84 |
71.20 |
52.73 |
48.16 |
61757 |
1.20 |
0.86 |
0.63 |
0.58 |
0.58 |
0.71 |
1.16 |
0.83 |
0.83 |
1.27 |
1.34 |
1.35 |
1.31 |
1.05 |
1.31 |
2.43 |
2.44 |
2.04 |
2.23 |
2.13 |
1.63 |
1.69 |
1.46 |
1.33 |
0.00 |
-6.30 |
-4.58 |
0.00 |
0.00 |
0.00 |
0.00 |
-28.81 |
-74.53 |
-119.86 |
-177.01 |
-188.99 |
-254.75 |
-997.77 |
-1026.28 |
11.48 |
10.51 |
7.08 |
4.14 |
3.47 |
-13.91 |
-10.12 |
0.00 |
0.00 |
|
|
CENTRL |
40.94 |
27.71 |
20.13 |
19.70 |
19.70 |
24.06 |
39.52 |
31.26 |
35.08 |
54.63 |
63.30 |
65.04 |
69.71 |
136.56 |
149.00 |
96.49 |
96.24 |
78.77 |
82.19 |
78.04 |
59.16 |
59.37 |
49.84 |
45.53 |
61754 |
-1.17 |
-0.85 |
-0.62 |
-0.56 |
-0.56 |
-0.69 |
-1.13 |
-0.82 |
-0.81 |
-1.24 |
-1.31 |
-1.32 |
-1.28 |
-1.03 |
-1.28 |
-2.37 |
-2.39 |
-2.00 |
-2.18 |
-2.08 |
-1.60 |
-1.65 |
-1.43 |
-1.30 |
0.00 |
1.83 |
1.33 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.77 |
-6.95 |
-11.35 |
-17.69 |
-19.05 |
-25.12 |
-100.73 |
-104.35 |
-13.75 |
-12.89 |
-9.09 |
-6.12 |
-5.57 |
-3.46 |
-1.63 |
0.00 |
0.00 |
|
|
DUNWOD |
46.56 |
41.39 |
30.07 |
22.40 |
22.40 |
27.37 |
44.95 |
54.73 |
90.51 |
143.45 |
191.66 |
201.67 |
251.66 |
829.33 |
862.38 |
269.13 |
255.15 |
187.23 |
149.69 |
135.40 |
99.37 |
73.51 |
56.69 |
51.78 |
61760 |
4.45 |
3.21 |
2.33 |
2.14 |
2.14 |
2.62 |
4.30 |
3.10 |
3.06 |
4.71 |
4.96 |
5.00 |
4.85 |
3.90 |
4.85 |
9.00 |
9.06 |
7.58 |
8.27 |
7.88 |
6.06 |
6.28 |
5.42 |
4.95 |
0.00 |
-7.79 |
-5.66 |
0.00 |
0.00 |
0.00 |
0.00 |
-22.32 |
-58.51 |
-94.22 |
-139.78 |
-149.36 |
-200.94 |
-788.57 |
-811.60 |
-175.02 |
-160.35 |
-107.97 |
-63.17 |
-52.97 |
-36.01 |
-7.84 |
0.00 |
0.00 |
|
|
GENESE |
40.24 |
27.20 |
19.77 |
19.36 |
19.36 |
23.65 |
38.84 |
30.80 |
35.18 |
53.38 |
54.24 |
54.06 |
59.79 |
91.95 |
98.29 |
85.16 |
84.69 |
68.08 |
70.05 |
64.82 |
56.32 |
53.97 |
48.99 |
44.75 |
61753 |
-1.87 |
-1.35 |
-0.98 |
-0.90 |
-0.90 |
-1.10 |
-1.81 |
-1.30 |
-1.29 |
-1.98 |
-2.08 |
-2.10 |
-2.04 |
-1.64 |
-2.04 |
-3.78 |
-3.81 |
-3.19 |
-3.48 |
-3.31 |
-2.54 |
-2.64 |
-2.28 |
-2.08 |
0.00 |
1.84 |
1.33 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.79 |
-7.53 |
-10.84 |
-9.40 |
-8.85 |
-15.96 |
-56.73 |
-54.40 |
-3.83 |
-2.76 |
0.41 |
4.72 |
6.42 |
-1.56 |
2.78 |
0.00 |
0.00 |
|
|
H Q |
22.76 |
22.94 |
21.63 |
19.85 |
19.85 |
20.04 |
24.93 |
31.10 |
44.99 |
43.62 |
45.97 |
46.35 |
44.94 |
36.11 |
45.00 |
83.39 |
84.01 |
70.23 |
76.67 |
73.04 |
56.14 |
58.19 |
50.23 |
40.00 |
61844 |
-0.85 |
-0.61 |
-0.45 |
-0.41 |
-0.41 |
-0.50 |
-0.82 |
-0.59 |
-0.59 |
-0.90 |
-0.95 |
-0.96 |
-0.93 |
-0.75 |
-0.93 |
-1.72 |
-1.73 |
-1.45 |
-1.58 |
-1.51 |
-1.16 |
-1.20 |
-1.04 |
-0.95 |
18.50 |
6.84 |
0.00 |
0.00 |
0.00 |
4.21 |
14.90 |
-2.38 |
-16.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5.88 |
|
|
HUD VL |
45.24 |
40.32 |
29.29 |
21.77 |
21.77 |
26.59 |
43.67 |
53.80 |
89.56 |
141.99 |
190.11 |
200.10 |
250.10 |
827.75 |
860.53 |
248.49 |
235.93 |
173.84 |
140.72 |
127.59 |
95.09 |
71.64 |
55.08 |
50.31 |
61758 |
3.13 |
2.26 |
1.64 |
1.51 |
1.51 |
1.84 |
3.02 |
2.18 |
2.15 |
3.31 |
3.49 |
3.52 |
3.41 |
2.74 |
3.42 |
6.33 |
6.38 |
5.33 |
5.82 |
5.54 |
4.26 |
4.42 |
3.81 |
3.48 |
0.00 |
-7.67 |
-5.57 |
0.00 |
0.00 |
0.00 |
0.00 |
-22.31 |
-58.47 |
-94.16 |
-139.70 |
-149.27 |
-200.82 |
-788.15 |
-811.18 |
-157.05 |
-143.81 |
-96.83 |
-56.65 |
-47.50 |
-33.53 |
-7.83 |
0.00 |
0.00 |
|
|
LONGIL |
46.73 |
41.84 |
39.83 |
39.82 |
39.70 |
39.85 |
42.53 |
46.09 |
80.85 |
98.11 |
161.79 |
169.80 |
209.76 |
671.69 |
698.16 |
223.61 |
209.78 |
160.46 |
137.79 |
137.81 |
88.00 |
82.50 |
53.87 |
56.88 |
61762 |
4.62 |
3.33 |
2.42 |
2.22 |
2.22 |
2.71 |
4.46 |
3.22 |
3.18 |
4.88 |
5.15 |
5.19 |
5.03 |
4.04 |
5.04 |
9.33 |
9.40 |
7.86 |
8.58 |
8.18 |
6.29 |
6.51 |
5.62 |
5.14 |
0.00 |
-8.12 |
-15.33 |
-17.34 |
-17.22 |
-12.39 |
2.58 |
-13.56 |
-48.73 |
-48.71 |
-109.72 |
-117.30 |
-158.86 |
-630.79 |
-647.19 |
-129.17 |
-114.64 |
-80.92 |
-50.96 |
-55.08 |
-24.41 |
-16.60 |
3.02 |
-4.91 |
|
|
MHK VL |
42.58 |
30.11 |
21.87 |
20.49 |
20.49 |
25.02 |
41.10 |
30.29 |
31.00 |
47.92 |
52.39 |
53.23 |
53.26 |
65.11 |
75.50 |
89.99 |
90.37 |
75.10 |
80.96 |
77.09 |
58.87 |
60.53 |
51.84 |
47.35 |
61756 |
0.47 |
0.34 |
0.24 |
0.23 |
0.23 |
0.27 |
0.45 |
0.32 |
0.32 |
0.49 |
0.52 |
0.52 |
0.51 |
0.41 |
0.51 |
0.94 |
0.95 |
0.79 |
0.87 |
0.83 |
0.64 |
0.66 |
0.57 |
0.52 |
0.00 |
0.62 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.66 |
-1.74 |
-2.91 |
-4.95 |
-5.40 |
-6.88 |
-27.84 |
-29.06 |
-3.94 |
-3.68 |
-2.63 |
-1.84 |
-1.71 |
-0.93 |
-0.48 |
0.00 |
0.00 |
|
|
MILLWD |
46.03 |
40.96 |
29.76 |
22.15 |
22.15 |
27.05 |
44.43 |
54.12 |
89.60 |
142.01 |
189.80 |
199.72 |
249.25 |
821.77 |
854.54 |
265.36 |
251.61 |
184.65 |
147.72 |
133.63 |
98.15 |
72.66 |
56.03 |
51.18 |
61759 |
3.92 |
2.82 |
2.05 |
1.89 |
1.89 |
2.30 |
3.78 |
2.72 |
2.69 |
4.14 |
4.36 |
4.40 |
4.26 |
3.42 |
4.27 |
7.91 |
7.97 |
6.66 |
7.27 |
6.93 |
5.33 |
5.52 |
4.76 |
4.35 |
0.00 |
-7.75 |
-5.63 |
0.00 |
0.00 |
0.00 |
0.00 |
-22.09 |
-57.97 |
-93.35 |
-138.52 |
-148.01 |
-199.12 |
-781.49 |
-804.34 |
-172.34 |
-157.90 |
-106.31 |
-62.20 |
-52.15 |
-35.52 |
-7.75 |
0.00 |
0.00 |
|
|
N.Y.C. |
48.12 |
44.18 |
36.79 |
31.24 |
31.24 |
34.45 |
46.65 |
55.44 |
91.10 |
144.63 |
192.98 |
203.02 |
253.05 |
831.53 |
864.84 |
271.08 |
257.12 |
188.87 |
151.49 |
137.11 |
100.71 |
74.64 |
57.87 |
52.85 |
61761 |
5.42 |
3.91 |
2.84 |
2.61 |
2.61 |
3.18 |
5.23 |
3.77 |
3.72 |
5.73 |
6.04 |
6.09 |
5.90 |
4.74 |
5.91 |
10.95 |
11.03 |
9.22 |
10.07 |
9.59 |
7.37 |
7.64 |
6.60 |
6.02 |
-0.59 |
-9.88 |
-11.87 |
-8.37 |
-8.37 |
-6.52 |
-0.77 |
-22.36 |
-58.44 |
-94.38 |
-140.02 |
-149.62 |
-201.28 |
-789.93 |
-813.00 |
-175.02 |
-160.35 |
-107.97 |
-63.17 |
-52.97 |
-36.04 |
-7.61 |
0.00 |
0.00 |
|
|
NORTH |
41.21 |
29.81 |
21.66 |
19.83 |
19.83 |
24.22 |
39.78 |
28.05 |
26.75 |
41.04 |
42.22 |
42.36 |
39.55 |
15.20 |
23.49 |
83.29 |
83.90 |
70.15 |
76.57 |
72.96 |
55.73 |
57.90 |
50.17 |
45.83 |
61755 |
-0.90 |
-0.65 |
-0.47 |
-0.43 |
-0.43 |
-0.53 |
-0.87 |
-0.63 |
-0.62 |
-0.95 |
-1.00 |
-1.01 |
-0.99 |
-0.79 |
-0.99 |
-1.82 |
-1.84 |
-1.53 |
-1.68 |
-1.59 |
-1.23 |
-1.27 |
-1.10 |
-1.00 |
0.00 |
-0.07 |
-0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.63 |
1.57 |
2.53 |
3.70 |
3.94 |
5.33 |
20.87 |
21.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.34 |
0.22 |
0.00 |
0.00 |
|
|
NPX |
24.49 |
31.13 |
27.59 |
20.68 |
20.68 |
21.06 |
26.60 |
59.01 |
115.35 |
156.71 |
212.36 |
223.92 |
283.46 |
964.22 |
1000.00 |
125.34 |
122.77 |
96.90 |
93.76 |
87.74 |
78.12 |
70.01 |
52.34 |
41.93 |
61845 |
0.88 |
0.63 |
0.46 |
0.42 |
0.42 |
0.52 |
0.85 |
0.61 |
0.60 |
0.93 |
0.98 |
0.99 |
0.96 |
0.77 |
0.96 |
1.77 |
1.79 |
1.49 |
1.63 |
1.55 |
1.19 |
1.24 |
1.07 |
0.98 |
18.50 |
-0.11 |
-5.05 |
0.00 |
0.00 |
4.21 |
14.90 |
-29.09 |
-85.81 |
-111.26 |
-164.46 |
-175.62 |
-236.63 |
-926.59 |
-953.11 |
-38.46 |
-35.24 |
-23.73 |
-13.88 |
-11.64 |
-19.63 |
-9.38 |
0.00 |
5.88 |
|
|
O H |
21.00 |
19.59 |
19.21 |
19.00 |
19.00 |
19.00 |
23.23 |
33.00 |
53.00 |
54.00 |
48.74 |
47.00 |
54.74 |
59.00 |
59.00 |
76.06 |
75.40 |
59.00 |
59.00 |
52.57 |
54.00 |
48.80 |
48.09 |
38.04 |
61846 |
-2.61 |
-1.89 |
-1.37 |
-1.26 |
-1.26 |
-1.54 |
-2.52 |
-1.82 |
-1.80 |
-2.76 |
-2.91 |
-2.94 |
-2.85 |
-2.29 |
-2.85 |
-5.29 |
-5.32 |
-4.45 |
-4.86 |
-4.63 |
-3.56 |
-3.69 |
-3.18 |
-2.91 |
18.50 |
8.91 |
1.50 |
0.00 |
0.00 |
4.21 |
14.90 |
-5.51 |
-25.86 |
-12.24 |
-4.73 |
-2.63 |
-11.72 |
-24.43 |
-15.92 |
3.76 |
5.02 |
8.23 |
14.39 |
17.35 |
-0.26 |
6.90 |
0.00 |
5.88 |
|
|
PJM |
22.34 |
19.24 |
18.95 |
19.65 |
19.65 |
19.79 |
24.53 |
35.97 |
63.26 |
80.00 |
135.51 |
148.44 |
160.85 |
530.20 |
575.45 |
150.01 |
150.01 |
127.05 |
134.27 |
134.89 |
70.00 |
80.00 |
49.73 |
39.54 |
61847 |
-1.27 |
-0.92 |
-0.67 |
-0.61 |
-0.61 |
-0.75 |
-1.22 |
-0.88 |
-0.87 |
-1.34 |
-1.41 |
-1.43 |
-1.38 |
-1.11 |
-1.38 |
-2.56 |
-2.58 |
-2.16 |
-2.36 |
-2.25 |
-1.73 |
-1.79 |
-1.54 |
-1.41 |
18.50 |
10.23 |
2.46 |
0.00 |
0.00 |
4.21 |
14.90 |
-7.54 |
-35.19 |
-36.82 |
-90.00 |
-102.56 |
-116.36 |
-494.45 |
-530.90 |
-67.46 |
-66.85 |
-57.53 |
-58.38 |
-62.59 |
-14.43 |
-22.40 |
0.00 |
5.88 |
|
|
WEST |
39.42 |
26.16 |
19.01 |
18.96 |
18.96 |
23.17 |
38.06 |
30.91 |
37.86 |
55.79 |
48.08 |
45.72 |
55.07 |
78.09 |
79.16 |
72.88 |
71.45 |
55.02 |
54.06 |
47.02 |
53.34 |
46.69 |
48.00 |
43.84 |
61752 |
-2.69 |
-1.94 |
-1.41 |
-1.30 |
-1.30 |
-1.58 |
-2.59 |
-1.87 |
-1.85 |
-2.84 |
-3.00 |
-3.02 |
-2.93 |
-2.35 |
-2.93 |
-5.43 |
-5.47 |
-4.58 |
-5.00 |
-4.76 |
-3.66 |
-3.79 |
-3.27 |
-2.99 |
0.00 |
2.29 |
1.66 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.47 |
-10.77 |
-14.11 |
-4.16 |
-1.43 |
-12.13 |
-43.58 |
-36.16 |
6.80 |
8.82 |
12.08 |
19.19 |
22.77 |
0.30 |
8.91 |
0.00 |
0.00 |
|
|
|