|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
23.50 |
21.14 |
19.64 |
16.54 |
16.18 |
17.68 |
20.82 |
21.51 |
42.33 |
51.36 |
56.97 |
56.63 |
56.63 |
56.63 |
56.63 |
56.61 |
55.36 |
53.79 |
52.62 |
45.61 |
50.87 |
53.79 |
43.39 |
24.15 |
61757 |
0.64 |
0.57 |
0.53 |
0.45 |
0.44 |
0.48 |
0.56 |
0.58 |
0.62 |
0.65 |
0.67 |
0.74 |
0.74 |
0.74 |
0.74 |
0.74 |
0.75 |
0.68 |
0.68 |
0.67 |
0.68 |
0.68 |
0.68 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-19.27 |
-27.32 |
-32.05 |
-29.15 |
-29.15 |
-29.15 |
-29.15 |
-29.13 |
-27.70 |
-28.70 |
-27.53 |
-20.80 |
-25.78 |
-28.70 |
-18.30 |
0.00 |
|
|
CENTRL |
22.19 |
19.97 |
18.55 |
15.62 |
15.28 |
16.70 |
19.67 |
20.32 |
23.63 |
25.32 |
26.60 |
28.75 |
28.75 |
28.75 |
28.75 |
28.75 |
28.78 |
26.44 |
26.33 |
25.43 |
26.17 |
26.44 |
25.45 |
22.82 |
61754 |
-0.67 |
-0.60 |
-0.56 |
-0.47 |
-0.46 |
-0.50 |
-0.59 |
-0.61 |
-0.65 |
-0.68 |
-0.71 |
-0.78 |
-0.78 |
-0.78 |
-0.78 |
-0.78 |
-0.78 |
-0.71 |
-0.71 |
-0.70 |
-0.71 |
-0.71 |
-0.71 |
-0.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.84 |
-2.61 |
-3.06 |
-2.79 |
-2.79 |
-2.79 |
-2.79 |
-2.79 |
-2.65 |
-2.74 |
-2.63 |
-1.99 |
-2.47 |
-2.74 |
-1.75 |
0.00 |
|
|
DUNWOD |
25.32 |
22.78 |
21.17 |
17.82 |
17.43 |
19.05 |
22.44 |
23.18 |
39.78 |
47.06 |
51.68 |
52.19 |
52.19 |
52.19 |
52.19 |
52.19 |
51.27 |
49.28 |
48.37 |
42.85 |
47.02 |
49.28 |
41.22 |
26.03 |
61760 |
2.46 |
2.21 |
2.06 |
1.73 |
1.69 |
1.85 |
2.18 |
2.25 |
2.42 |
2.52 |
2.61 |
2.88 |
2.88 |
2.88 |
2.88 |
2.88 |
2.90 |
2.63 |
2.63 |
2.60 |
2.63 |
2.63 |
2.63 |
2.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-14.92 |
-21.15 |
-24.82 |
-22.57 |
-22.57 |
-22.57 |
-22.57 |
-22.57 |
-21.46 |
-22.24 |
-21.33 |
-16.11 |
-19.98 |
-22.24 |
-14.18 |
0.00 |
|
|
GENESE |
21.90 |
19.71 |
18.31 |
15.42 |
15.08 |
16.48 |
19.41 |
20.05 |
23.31 |
24.97 |
26.24 |
28.36 |
28.36 |
28.36 |
28.36 |
28.37 |
28.39 |
26.10 |
25.98 |
25.09 |
25.82 |
26.10 |
25.11 |
22.52 |
61753 |
-0.96 |
-0.86 |
-0.80 |
-0.67 |
-0.66 |
-0.72 |
-0.85 |
-0.88 |
-0.94 |
-0.98 |
-1.02 |
-1.12 |
-1.12 |
-1.12 |
-1.12 |
-1.12 |
-1.13 |
-1.02 |
-1.02 |
-1.01 |
-1.02 |
-1.02 |
-1.02 |
-0.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.81 |
-2.56 |
-3.01 |
-2.74 |
-2.74 |
-2.74 |
-2.74 |
-2.75 |
-2.61 |
-2.71 |
-2.59 |
-1.96 |
-2.43 |
-2.71 |
-1.72 |
0.00 |
|
|
H Q |
22.41 |
20.17 |
18.73 |
15.77 |
15.43 |
15.93 |
20.00 |
21.00 |
22.00 |
22.93 |
23.77 |
26.22 |
26.22 |
26.22 |
26.22 |
26.22 |
26.38 |
23.93 |
23.93 |
23.67 |
23.93 |
23.93 |
23.93 |
23.04 |
61844 |
-0.45 |
-0.40 |
-0.38 |
-0.32 |
-0.31 |
-0.34 |
-0.40 |
-0.41 |
-0.44 |
-0.46 |
-0.48 |
-0.52 |
-0.52 |
-0.52 |
-0.52 |
-0.52 |
-0.53 |
-0.48 |
-0.48 |
-0.47 |
-0.48 |
-0.48 |
-0.48 |
-0.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.93 |
-0.14 |
-0.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
24.55 |
22.09 |
20.52 |
17.28 |
16.90 |
18.47 |
21.75 |
22.47 |
39.06 |
46.33 |
50.95 |
51.36 |
51.36 |
51.36 |
51.36 |
51.27 |
50.34 |
48.43 |
47.53 |
42.02 |
46.17 |
48.43 |
40.38 |
25.23 |
61758 |
1.69 |
1.52 |
1.41 |
1.19 |
1.16 |
1.27 |
1.49 |
1.54 |
1.65 |
1.72 |
1.79 |
1.97 |
1.97 |
1.97 |
1.97 |
1.97 |
1.98 |
1.80 |
1.80 |
1.78 |
1.80 |
1.80 |
1.80 |
1.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-14.97 |
-21.22 |
-24.91 |
-22.65 |
-22.65 |
-22.65 |
-22.65 |
-22.56 |
-21.45 |
-22.22 |
-21.32 |
-16.10 |
-19.96 |
-22.22 |
-14.17 |
0.00 |
|
|
LONGIL |
41.01 |
39.93 |
37.25 |
35.93 |
34.58 |
34.60 |
34.44 |
36.49 |
40.16 |
47.21 |
51.84 |
52.37 |
52.37 |
52.37 |
52.37 |
52.42 |
51.49 |
49.48 |
48.57 |
43.21 |
47.22 |
49.48 |
41.89 |
40.72 |
61762 |
2.61 |
2.35 |
2.18 |
1.84 |
1.80 |
1.96 |
2.31 |
2.39 |
2.56 |
2.67 |
2.77 |
3.06 |
3.06 |
3.06 |
3.06 |
3.06 |
3.08 |
2.79 |
2.79 |
2.76 |
2.79 |
2.79 |
2.79 |
2.69 |
-15.54 |
-17.01 |
-15.96 |
-18.00 |
-17.04 |
-15.44 |
-11.87 |
-13.17 |
-15.16 |
-21.15 |
-24.82 |
-22.57 |
-22.57 |
-22.57 |
-22.57 |
-22.62 |
-21.50 |
-22.28 |
-21.37 |
-16.31 |
-20.02 |
-22.28 |
-14.69 |
-14.53 |
|
|
MHK VL |
22.96 |
20.66 |
19.19 |
16.16 |
15.81 |
17.28 |
20.35 |
21.02 |
22.99 |
24.13 |
25.11 |
27.54 |
27.54 |
27.54 |
27.54 |
27.54 |
27.67 |
25.19 |
25.16 |
24.73 |
25.12 |
25.19 |
24.95 |
23.61 |
61756 |
0.10 |
0.09 |
0.08 |
0.07 |
0.07 |
0.08 |
0.09 |
0.09 |
0.10 |
0.10 |
0.11 |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.45 |
-0.64 |
-0.75 |
-0.68 |
-0.68 |
-0.68 |
-0.68 |
-0.68 |
-0.64 |
-0.67 |
-0.64 |
-0.48 |
-0.60 |
-0.67 |
-0.43 |
0.00 |
|
|
MILLWD |
25.00 |
22.50 |
20.90 |
17.60 |
17.22 |
18.81 |
22.16 |
22.89 |
39.29 |
46.49 |
51.06 |
51.57 |
51.57 |
51.57 |
51.57 |
51.59 |
50.67 |
48.71 |
47.81 |
42.35 |
46.47 |
48.71 |
40.73 |
25.70 |
61759 |
2.14 |
1.93 |
1.79 |
1.51 |
1.48 |
1.61 |
1.90 |
1.96 |
2.10 |
2.19 |
2.27 |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
2.52 |
2.29 |
2.29 |
2.26 |
2.29 |
2.29 |
2.29 |
2.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-14.75 |
-20.91 |
-24.54 |
-22.32 |
-22.32 |
-22.32 |
-22.32 |
-22.34 |
-21.24 |
-22.01 |
-21.11 |
-15.95 |
-19.77 |
-22.01 |
-14.03 |
0.00 |
|
|
N.Y.C. |
25.80 |
23.22 |
21.57 |
18.16 |
17.76 |
19.41 |
22.87 |
23.62 |
40.25 |
47.55 |
52.19 |
52.75 |
52.75 |
52.75 |
52.75 |
52.75 |
51.83 |
49.80 |
48.89 |
43.36 |
47.54 |
49.80 |
41.74 |
26.53 |
61761 |
2.94 |
2.65 |
2.46 |
2.07 |
2.02 |
2.21 |
2.61 |
2.69 |
2.89 |
3.01 |
3.12 |
3.44 |
3.44 |
3.44 |
3.44 |
3.44 |
3.46 |
3.15 |
3.15 |
3.11 |
3.15 |
3.15 |
3.15 |
3.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-14.92 |
-21.15 |
-24.82 |
-22.57 |
-22.57 |
-22.57 |
-22.57 |
-22.57 |
-21.46 |
-22.24 |
-21.33 |
-16.11 |
-19.98 |
-22.24 |
-14.18 |
0.00 |
|
|
NORTH |
22.38 |
20.14 |
18.71 |
15.75 |
15.41 |
16.84 |
19.84 |
20.49 |
21.57 |
22.32 |
23.07 |
25.57 |
25.57 |
25.57 |
25.57 |
25.55 |
25.75 |
23.27 |
23.31 |
23.19 |
23.34 |
23.27 |
23.50 |
23.01 |
61755 |
-0.48 |
-0.43 |
-0.40 |
-0.34 |
-0.33 |
-0.36 |
-0.42 |
-0.44 |
-0.47 |
-0.49 |
-0.50 |
-0.56 |
-0.56 |
-0.56 |
-0.56 |
-0.56 |
-0.56 |
-0.51 |
-0.51 |
-0.50 |
-0.51 |
-0.51 |
-0.51 |
-0.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.40 |
0.58 |
0.68 |
0.61 |
0.61 |
0.61 |
0.61 |
0.63 |
0.60 |
0.63 |
0.59 |
0.45 |
0.56 |
0.63 |
0.40 |
0.00 |
|
|
NPX |
23.35 |
21.01 |
19.52 |
16.44 |
16.08 |
16.64 |
20.84 |
21.86 |
40.77 |
49.19 |
54.46 |
54.33 |
54.33 |
54.33 |
54.33 |
54.33 |
53.17 |
51.55 |
50.46 |
43.94 |
48.84 |
51.55 |
41.90 |
24.01 |
61845 |
0.49 |
0.44 |
0.41 |
0.35 |
0.34 |
0.37 |
0.44 |
0.45 |
0.48 |
0.50 |
0.52 |
0.58 |
0.58 |
0.58 |
0.58 |
0.58 |
0.58 |
0.53 |
0.53 |
0.52 |
0.53 |
0.53 |
0.53 |
0.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.93 |
-0.14 |
-0.48 |
-17.85 |
-25.30 |
-29.69 |
-27.01 |
-27.01 |
-27.01 |
-27.01 |
-27.01 |
-25.68 |
-26.61 |
-25.52 |
-19.28 |
-23.90 |
-26.61 |
-16.96 |
0.00 |
|
|
O H |
21.73 |
19.55 |
18.16 |
15.29 |
14.96 |
15.42 |
19.40 |
20.37 |
23.39 |
25.15 |
26.48 |
28.53 |
28.53 |
28.53 |
28.53 |
28.53 |
28.55 |
26.27 |
26.15 |
25.17 |
25.96 |
26.27 |
25.16 |
22.33 |
61846 |
-1.13 |
-1.02 |
-0.95 |
-0.80 |
-0.78 |
-0.85 |
-1.00 |
-1.04 |
-1.11 |
-1.16 |
-1.20 |
-1.33 |
-1.33 |
-1.33 |
-1.33 |
-1.33 |
-1.33 |
-1.21 |
-1.21 |
-1.20 |
-1.21 |
-1.21 |
-1.21 |
-1.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.93 |
-0.14 |
-0.48 |
-2.06 |
-2.92 |
-3.43 |
-3.12 |
-3.12 |
-3.12 |
-3.12 |
-3.12 |
-2.97 |
-3.07 |
-2.95 |
-2.23 |
-2.76 |
-3.07 |
-1.96 |
0.00 |
|
|
PJM |
22.55 |
20.29 |
18.85 |
15.87 |
15.52 |
16.03 |
20.12 |
21.12 |
25.58 |
27.95 |
29.65 |
31.58 |
31.58 |
31.58 |
31.58 |
31.58 |
31.50 |
29.21 |
29.00 |
27.53 |
28.68 |
29.21 |
27.34 |
23.18 |
61847 |
-0.31 |
-0.28 |
-0.26 |
-0.22 |
-0.22 |
-0.24 |
-0.28 |
-0.29 |
-0.31 |
-0.32 |
-0.33 |
-0.37 |
-0.37 |
-0.37 |
-0.37 |
-0.37 |
-0.37 |
-0.34 |
-0.34 |
-0.33 |
-0.34 |
-0.34 |
-0.34 |
-0.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.93 |
-0.14 |
-0.48 |
-3.45 |
-4.88 |
-5.73 |
-5.21 |
-5.21 |
-5.21 |
-5.21 |
-5.21 |
-4.96 |
-5.14 |
-4.93 |
-3.72 |
-4.61 |
-5.14 |
-3.27 |
0.00 |
|
|
WEST |
21.49 |
19.34 |
17.97 |
15.13 |
14.80 |
16.17 |
19.05 |
19.68 |
23.38 |
25.22 |
26.59 |
28.59 |
28.59 |
28.59 |
28.59 |
28.59 |
28.57 |
26.34 |
26.20 |
25.16 |
26.00 |
26.34 |
25.12 |
22.09 |
61752 |
-1.37 |
-1.23 |
-1.14 |
-0.96 |
-0.94 |
-1.03 |
-1.21 |
-1.25 |
-1.34 |
-1.40 |
-1.45 |
-1.60 |
-1.60 |
-1.60 |
-1.60 |
-1.60 |
-1.61 |
-1.46 |
-1.46 |
-1.44 |
-1.46 |
-1.46 |
-1.46 |
-1.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.28 |
-3.23 |
-3.79 |
-3.45 |
-3.45 |
-3.45 |
-3.45 |
-3.45 |
-3.27 |
-3.39 |
-3.25 |
-2.46 |
-3.05 |
-3.39 |
-2.17 |
0.00 |
|
|
|