|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
51.55 |
60.15 |
49.18 |
46.72 |
47.53 |
17.44 |
46.36 |
52.27 |
59.01 |
60.97 |
68.17 |
68.08 |
71.37 |
71.24 |
71.39 |
71.47 |
56.68 |
61.43 |
56.84 |
50.65 |
57.68 |
56.14 |
50.86 |
25.38 |
61757 |
0.52 |
0.52 |
0.49 |
0.49 |
0.49 |
0.53 |
0.55 |
0.72 |
0.81 |
0.85 |
0.82 |
0.86 |
0.90 |
0.89 |
0.89 |
0.87 |
1.12 |
0.84 |
0.83 |
0.81 |
0.83 |
0.81 |
0.77 |
0.84 |
-35.83 |
-44.43 |
-34.42 |
-31.89 |
-32.72 |
-1.47 |
-29.67 |
-30.45 |
-34.38 |
-35.17 |
-43.39 |
-41.91 |
-44.23 |
-44.15 |
-44.31 |
-45.03 |
-22.74 |
-36.05 |
-31.59 |
-26.02 |
-32.73 |
-31.51 |
-27.62 |
0.00 |
|
|
CENTRL |
15.51 |
15.67 |
14.57 |
14.59 |
14.58 |
15.06 |
16.29 |
23.14 |
26.15 |
27.34 |
26.48 |
27.93 |
28.89 |
28.85 |
28.84 |
28.20 |
36.64 |
27.36 |
27.00 |
26.10 |
26.63 |
26.22 |
24.53 |
23.89 |
61754 |
-0.40 |
-0.40 |
-0.38 |
-0.38 |
-0.38 |
-0.41 |
-0.43 |
-0.56 |
-0.63 |
-0.66 |
-0.64 |
-0.67 |
-0.70 |
-0.70 |
-0.70 |
-0.68 |
-0.87 |
-0.65 |
-0.65 |
-0.63 |
-0.64 |
-0.63 |
-0.60 |
-0.65 |
-0.71 |
-0.87 |
-0.68 |
-0.63 |
-0.64 |
-0.03 |
-0.58 |
-2.60 |
-2.96 |
-3.05 |
-3.16 |
-3.29 |
-3.35 |
-3.35 |
-3.35 |
-3.31 |
-4.69 |
-3.47 |
-3.23 |
-2.91 |
-3.15 |
-3.03 |
-2.66 |
0.00 |
|
|
DUNWOD |
45.02 |
51.86 |
42.89 |
40.95 |
41.59 |
17.96 |
41.14 |
47.16 |
53.25 |
55.10 |
60.56 |
60.85 |
63.71 |
63.60 |
63.71 |
63.61 |
54.44 |
54.62 |
53.69 |
51.61 |
51.59 |
50.32 |
45.84 |
26.69 |
61760 |
1.33 |
1.33 |
1.25 |
1.26 |
1.25 |
1.35 |
1.41 |
1.85 |
2.09 |
2.19 |
2.10 |
2.22 |
2.30 |
2.30 |
2.29 |
2.24 |
2.88 |
2.15 |
2.14 |
2.09 |
2.11 |
2.09 |
1.97 |
2.15 |
-28.49 |
-35.33 |
-27.37 |
-25.35 |
-26.02 |
-1.17 |
-23.59 |
-24.21 |
-27.34 |
-27.96 |
-34.50 |
-33.32 |
-35.17 |
-35.10 |
-35.23 |
-35.80 |
-18.74 |
-27.93 |
-27.13 |
-25.70 |
-25.36 |
-24.41 |
-21.40 |
0.00 |
|
|
GENESE |
15.38 |
15.56 |
14.46 |
14.48 |
14.48 |
14.90 |
16.16 |
22.80 |
25.73 |
26.93 |
26.08 |
27.47 |
28.43 |
28.44 |
28.43 |
27.79 |
35.95 |
27.03 |
26.68 |
25.79 |
26.31 |
25.91 |
24.24 |
23.63 |
61753 |
-0.57 |
-0.57 |
-0.53 |
-0.53 |
-0.53 |
-0.57 |
-0.60 |
-0.78 |
-0.89 |
-0.93 |
-0.89 |
-0.94 |
-0.97 |
-0.97 |
-0.97 |
-0.95 |
-1.22 |
-0.91 |
-0.91 |
-0.89 |
-0.90 |
-0.89 |
-0.84 |
-0.91 |
-0.75 |
-0.93 |
-0.72 |
-0.67 |
-0.69 |
-0.03 |
-0.62 |
-2.48 |
-2.80 |
-2.91 |
-3.01 |
-3.10 |
-3.16 |
-3.21 |
-3.21 |
-3.17 |
-4.35 |
-3.40 |
-3.17 |
-2.86 |
-3.09 |
-2.98 |
-2.61 |
0.00 |
|
|
H Q |
15.00 |
15.00 |
14.08 |
14.15 |
14.13 |
15.23 |
15.93 |
20.82 |
23.50 |
23.50 |
23.50 |
24.05 |
24.99 |
25.00 |
25.00 |
25.00 |
30.11 |
24.21 |
24.10 |
23.50 |
23.80 |
23.50 |
23.50 |
23.00 |
61844 |
-0.20 |
-0.20 |
-0.19 |
-0.19 |
-0.19 |
-0.21 |
-0.21 |
-0.28 |
-0.32 |
-0.33 |
-0.32 |
-0.34 |
-0.35 |
-0.35 |
-0.35 |
-0.34 |
-0.44 |
-0.33 |
-0.32 |
-0.32 |
-0.32 |
-0.32 |
-0.30 |
-0.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.12 |
0.14 |
0.92 |
0.90 |
0.85 |
0.84 |
0.23 |
2.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.33 |
1.21 |
|
|
HUD VL |
44.63 |
51.47 |
42.52 |
40.58 |
41.22 |
17.56 |
40.73 |
46.61 |
52.62 |
54.45 |
59.94 |
60.19 |
63.03 |
62.92 |
63.04 |
62.95 |
53.49 |
54.00 |
52.81 |
50.47 |
50.98 |
49.71 |
45.27 |
26.06 |
61758 |
0.94 |
0.94 |
0.88 |
0.89 |
0.88 |
0.95 |
1.00 |
1.30 |
1.47 |
1.54 |
1.48 |
1.56 |
1.62 |
1.62 |
1.62 |
1.58 |
2.03 |
1.52 |
1.51 |
1.47 |
1.49 |
1.47 |
1.39 |
1.52 |
-28.49 |
-35.33 |
-27.37 |
-25.35 |
-26.02 |
-1.17 |
-23.59 |
-24.21 |
-27.33 |
-27.96 |
-34.50 |
-33.32 |
-35.17 |
-35.10 |
-35.23 |
-35.80 |
-18.64 |
-27.94 |
-26.88 |
-25.18 |
-25.37 |
-24.42 |
-21.41 |
0.00 |
|
|
LONGIL |
45.29 |
52.14 |
43.15 |
41.21 |
41.85 |
39.66 |
41.42 |
47.32 |
47.15 |
53.20 |
57.64 |
61.28 |
64.16 |
64.04 |
99.68 |
100.59 |
100.62 |
100.58 |
99.78 |
52.00 |
52.00 |
50.72 |
46.11 |
42.78 |
61762 |
1.55 |
1.55 |
1.46 |
1.47 |
1.47 |
1.58 |
1.65 |
2.16 |
2.44 |
2.56 |
2.45 |
2.59 |
2.69 |
2.68 |
2.68 |
2.62 |
3.36 |
2.51 |
2.50 |
2.44 |
2.47 |
2.44 |
2.30 |
2.51 |
-28.54 |
-35.39 |
-27.42 |
-25.40 |
-26.06 |
-22.64 |
-23.63 |
-24.06 |
-20.89 |
-25.69 |
-31.23 |
-33.38 |
-35.23 |
-35.16 |
-70.81 |
-72.40 |
-64.44 |
-73.53 |
-72.86 |
-25.74 |
-25.41 |
-24.46 |
-21.34 |
-15.73 |
|
|
MHK VL |
15.56 |
15.60 |
14.62 |
14.67 |
14.66 |
15.65 |
16.48 |
22.55 |
25.32 |
26.17 |
25.40 |
26.42 |
27.83 |
27.66 |
27.65 |
27.26 |
34.27 |
25.71 |
25.54 |
24.85 |
25.21 |
24.87 |
23.42 |
24.86 |
61756 |
0.20 |
0.20 |
0.19 |
0.19 |
0.19 |
0.20 |
0.21 |
0.28 |
0.31 |
0.33 |
0.32 |
0.33 |
0.35 |
0.35 |
0.35 |
0.34 |
0.43 |
0.32 |
0.32 |
0.31 |
0.32 |
0.31 |
0.30 |
0.32 |
-0.16 |
-0.20 |
-0.16 |
-0.14 |
-0.15 |
-0.01 |
-0.13 |
-1.17 |
-1.19 |
-0.89 |
-1.12 |
-0.78 |
-1.24 |
-1.11 |
-1.11 |
-1.35 |
-1.02 |
-0.85 |
-0.80 |
-0.72 |
-0.77 |
-0.74 |
-0.65 |
0.00 |
|
|
MILLWD |
44.57 |
51.35 |
42.45 |
40.53 |
41.17 |
17.77 |
40.72 |
46.67 |
52.70 |
54.53 |
59.94 |
60.23 |
63.06 |
62.95 |
63.07 |
62.96 |
53.86 |
54.04 |
53.11 |
51.04 |
51.05 |
49.79 |
45.36 |
26.40 |
61759 |
1.16 |
1.16 |
1.08 |
1.09 |
1.09 |
1.17 |
1.22 |
1.60 |
1.81 |
1.89 |
1.82 |
1.92 |
1.99 |
1.99 |
1.99 |
1.94 |
2.49 |
1.86 |
1.85 |
1.81 |
1.83 |
1.81 |
1.71 |
1.86 |
-28.21 |
-34.99 |
-27.10 |
-25.10 |
-25.76 |
-1.16 |
-23.36 |
-23.97 |
-27.07 |
-27.69 |
-34.16 |
-33.00 |
-34.83 |
-34.76 |
-34.89 |
-35.45 |
-18.55 |
-27.64 |
-26.84 |
-25.41 |
-25.10 |
-24.16 |
-21.18 |
0.00 |
|
|
N.Y.C. |
45.35 |
52.19 |
43.20 |
41.26 |
41.90 |
18.29 |
41.49 |
48.07 |
53.76 |
55.63 |
61.07 |
61.39 |
64.27 |
64.16 |
64.28 |
64.16 |
55.17 |
55.19 |
54.26 |
52.15 |
52.15 |
50.87 |
47.25 |
27.22 |
61761 |
1.66 |
1.66 |
1.56 |
1.57 |
1.56 |
1.68 |
1.76 |
2.30 |
2.60 |
2.72 |
2.61 |
2.76 |
2.86 |
2.86 |
2.86 |
2.79 |
3.58 |
2.68 |
2.67 |
2.60 |
2.63 |
2.60 |
2.45 |
2.68 |
-28.49 |
-35.33 |
-27.37 |
-25.35 |
-26.02 |
-1.17 |
-23.59 |
-24.67 |
-27.34 |
-27.96 |
-34.50 |
-33.32 |
-35.17 |
-35.10 |
-35.23 |
-35.80 |
-18.77 |
-27.97 |
-27.17 |
-25.73 |
-25.40 |
-24.45 |
-22.33 |
0.00 |
|
|
NORTH |
14.35 |
14.19 |
13.45 |
13.57 |
13.54 |
15.24 |
15.39 |
20.26 |
22.88 |
19.80 |
22.32 |
20.77 |
21.74 |
21.88 |
21.89 |
23.57 |
23.51 |
23.57 |
23.53 |
23.03 |
23.21 |
22.94 |
21.68 |
24.25 |
61755 |
-0.18 |
-0.18 |
-0.17 |
-0.17 |
-0.17 |
-0.18 |
-0.19 |
-0.26 |
-0.29 |
-0.30 |
-0.29 |
-0.30 |
-0.32 |
-0.32 |
-0.32 |
-0.31 |
-0.39 |
-0.29 |
-0.29 |
-0.29 |
-0.29 |
-0.29 |
-0.27 |
-0.29 |
0.67 |
0.83 |
0.65 |
0.60 |
0.61 |
0.02 |
0.56 |
0.58 |
0.65 |
4.85 |
1.35 |
4.24 |
4.18 |
4.00 |
3.98 |
1.69 |
8.92 |
0.68 |
0.60 |
0.50 |
0.62 |
0.59 |
0.52 |
0.00 |
|
|
NPX |
48.98 |
57.00 |
46.72 |
44.42 |
45.18 |
17.19 |
44.19 |
50.00 |
56.46 |
58.35 |
65.00 |
65.01 |
68.12 |
68.00 |
68.14 |
68.18 |
55.00 |
58.55 |
55.00 |
50.00 |
55.05 |
53.61 |
49.96 |
23.93 |
61845 |
0.37 |
0.37 |
0.35 |
0.35 |
0.35 |
0.38 |
0.39 |
0.51 |
0.58 |
0.61 |
0.58 |
0.62 |
0.64 |
0.64 |
0.64 |
0.62 |
0.80 |
0.60 |
0.59 |
0.58 |
0.59 |
0.58 |
0.55 |
0.60 |
-33.41 |
-41.43 |
-32.10 |
-29.73 |
-30.51 |
-1.37 |
-27.66 |
-28.39 |
-32.06 |
-32.79 |
-40.46 |
-39.08 |
-41.24 |
-41.16 |
-41.31 |
-41.99 |
-21.38 |
-33.41 |
-29.99 |
-25.60 |
-30.34 |
-29.21 |
-26.94 |
1.21 |
|
|
O H |
15.16 |
15.36 |
14.26 |
14.26 |
14.26 |
14.59 |
15.91 |
22.41 |
25.29 |
26.48 |
25.65 |
27.01 |
27.96 |
27.97 |
27.96 |
27.34 |
35.44 |
27.00 |
26.63 |
25.70 |
26.25 |
25.83 |
25.48 |
21.93 |
61846 |
-0.87 |
-0.87 |
-0.81 |
-0.82 |
-0.82 |
-0.88 |
-0.92 |
-1.20 |
-1.36 |
-1.42 |
-1.36 |
-1.44 |
-1.49 |
-1.49 |
-1.49 |
-1.46 |
-1.87 |
-1.40 |
-1.39 |
-1.36 |
-1.37 |
-1.36 |
-1.28 |
-1.40 |
-0.83 |
-1.03 |
-0.80 |
-0.74 |
-0.76 |
-0.03 |
-0.69 |
-2.51 |
-2.83 |
-2.95 |
-3.05 |
-3.14 |
-3.21 |
-3.26 |
-3.26 |
-3.23 |
-4.49 |
-3.86 |
-3.60 |
-3.24 |
-3.50 |
-3.37 |
-4.29 |
1.21 |
|
|
PJM |
12.00 |
0.01 |
0.01 |
0.02 |
0.02 |
3.11 |
16.63 |
23.96 |
27.06 |
28.30 |
27.56 |
28.96 |
29.99 |
30.01 |
30.00 |
29.36 |
38.28 |
30.01 |
29.45 |
28.26 |
29.00 |
28.50 |
27.83 |
22.30 |
61847 |
-0.64 |
-0.64 |
-0.60 |
-0.60 |
-0.60 |
-0.65 |
-0.68 |
-0.89 |
-1.00 |
-1.05 |
-1.01 |
-1.07 |
-1.11 |
-1.10 |
-1.10 |
-1.08 |
-1.38 |
-1.03 |
-1.03 |
-1.00 |
-1.02 |
-1.00 |
-0.95 |
-1.03 |
2.56 |
14.55 |
13.66 |
13.72 |
13.70 |
11.68 |
-1.17 |
-3.75 |
-4.24 |
-4.40 |
-4.61 |
-4.72 |
-4.86 |
-4.91 |
-4.91 |
-4.87 |
-6.84 |
-6.50 |
-6.06 |
-5.44 |
-5.90 |
-5.68 |
-6.31 |
1.21 |
|
|
WEST |
15.21 |
15.43 |
14.30 |
14.30 |
14.30 |
14.54 |
15.93 |
22.53 |
25.44 |
26.62 |
25.83 |
27.19 |
28.13 |
28.14 |
28.13 |
27.51 |
35.73 |
27.33 |
26.93 |
25.96 |
26.54 |
26.11 |
24.38 |
23.04 |
61752 |
-0.93 |
-0.93 |
-0.87 |
-0.87 |
-0.87 |
-0.94 |
-0.99 |
-1.29 |
-1.46 |
-1.52 |
-1.46 |
-1.55 |
-1.61 |
-1.60 |
-1.60 |
-1.56 |
-2.00 |
-1.50 |
-1.49 |
-1.46 |
-1.47 |
-1.46 |
-1.37 |
-1.50 |
-0.94 |
-1.16 |
-0.90 |
-0.83 |
-0.85 |
-0.04 |
-0.78 |
-2.72 |
-3.08 |
-3.19 |
-3.33 |
-3.43 |
-3.50 |
-3.54 |
-3.54 |
-3.50 |
-4.91 |
-4.29 |
-4.00 |
-3.60 |
-3.89 |
-3.75 |
-3.28 |
0.00 |
|
|
|