|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
20.80 |
23.09 |
16.61 |
16.38 |
15.95 |
16.16 |
17.30 |
20.68 |
24.78 |
25.09 |
26.50 |
28.90 |
28.71 |
27.67 |
27.08 |
26.51 |
26.20 |
25.23 |
25.27 |
25.21 |
25.78 |
25.72 |
24.87 |
22.10 |
61757 |
0.48 |
0.45 |
0.37 |
0.36 |
0.36 |
0.37 |
0.40 |
0.47 |
0.50 |
0.50 |
0.51 |
0.52 |
0.53 |
0.52 |
0.52 |
0.50 |
0.50 |
0.51 |
0.51 |
0.51 |
0.52 |
0.52 |
0.51 |
0.49 |
0.00 |
-3.47 |
-0.45 |
-0.43 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.12 |
-3.10 |
-4.42 |
-6.16 |
-5.67 |
-4.93 |
-4.34 |
-4.52 |
-4.21 |
-3.15 |
-3.12 |
-3.13 |
-3.04 |
-2.98 |
-2.79 |
-0.57 |
|
|
CENTRL |
19.86 |
17.74 |
15.30 |
15.12 |
15.24 |
15.43 |
16.52 |
19.75 |
20.68 |
21.00 |
21.08 |
21.72 |
22.00 |
21.72 |
21.72 |
21.00 |
21.00 |
21.08 |
21.15 |
21.08 |
21.72 |
21.72 |
21.08 |
20.56 |
61754 |
-0.46 |
-0.43 |
-0.36 |
-0.35 |
-0.35 |
-0.36 |
-0.38 |
-0.46 |
-0.48 |
-0.49 |
-0.49 |
-0.50 |
-0.51 |
-0.50 |
-0.50 |
-0.49 |
-0.49 |
-0.49 |
-0.49 |
-0.49 |
-0.50 |
-0.50 |
-0.49 |
-0.48 |
0.00 |
1.00 |
0.13 |
0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
22.37 |
25.38 |
17.95 |
17.68 |
17.16 |
17.39 |
18.61 |
22.25 |
50.19 |
50.40 |
61.94 |
77.67 |
73.66 |
67.02 |
61.92 |
61.93 |
59.30 |
50.40 |
50.19 |
50.19 |
50.17 |
49.67 |
47.32 |
41.32 |
61760 |
2.05 |
1.94 |
1.60 |
1.57 |
1.57 |
1.60 |
1.71 |
2.04 |
2.14 |
2.17 |
2.18 |
2.24 |
2.27 |
2.24 |
2.24 |
2.17 |
2.17 |
2.18 |
2.19 |
2.18 |
2.24 |
2.24 |
2.18 |
2.13 |
0.00 |
-4.27 |
-0.56 |
-0.52 |
0.00 |
0.00 |
0.00 |
0.00 |
-26.89 |
-26.74 |
-38.19 |
-53.21 |
-48.88 |
-42.56 |
-37.46 |
-38.27 |
-35.64 |
-26.65 |
-26.36 |
-26.44 |
-25.71 |
-25.21 |
-23.57 |
-18.15 |
|
|
GENESE |
19.58 |
17.49 |
15.08 |
14.90 |
15.02 |
15.21 |
16.29 |
19.47 |
20.39 |
20.71 |
20.78 |
21.41 |
21.69 |
21.41 |
21.41 |
20.71 |
20.71 |
20.78 |
20.85 |
20.78 |
21.41 |
21.41 |
20.78 |
20.27 |
61753 |
-0.74 |
-0.70 |
-0.58 |
-0.57 |
-0.57 |
-0.58 |
-0.61 |
-0.74 |
-0.77 |
-0.78 |
-0.79 |
-0.81 |
-0.82 |
-0.81 |
-0.81 |
-0.78 |
-0.78 |
-0.79 |
-0.79 |
-0.79 |
-0.81 |
-0.81 |
-0.79 |
-0.77 |
0.00 |
0.98 |
0.13 |
0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
19.86 |
18.73 |
15.43 |
15.23 |
15.23 |
15.43 |
15.93 |
20.65 |
20.68 |
21.00 |
21.08 |
21.71 |
22.00 |
21.71 |
21.71 |
21.00 |
21.00 |
21.08 |
21.15 |
21.08 |
21.71 |
21.71 |
21.08 |
20.00 |
61844 |
-0.46 |
-0.44 |
-0.36 |
-0.36 |
-0.36 |
-0.36 |
-0.39 |
-0.46 |
-0.48 |
-0.49 |
-0.49 |
-0.51 |
-0.51 |
-0.51 |
-0.51 |
-0.49 |
-0.49 |
-0.49 |
-0.49 |
-0.49 |
-0.51 |
-0.51 |
-0.49 |
-0.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.58 |
-0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.56 |
|
|
HUD VL |
21.69 |
24.67 |
17.40 |
17.15 |
16.64 |
16.85 |
18.04 |
21.57 |
45.35 |
45.57 |
55.35 |
68.76 |
65.41 |
59.74 |
55.43 |
55.36 |
53.13 |
45.61 |
45.44 |
45.42 |
45.50 |
45.08 |
42.99 |
36.07 |
61758 |
1.37 |
1.29 |
1.06 |
1.05 |
1.05 |
1.06 |
1.14 |
1.36 |
1.42 |
1.44 |
1.45 |
1.49 |
1.51 |
1.49 |
1.49 |
1.44 |
1.44 |
1.45 |
1.46 |
1.45 |
1.49 |
1.49 |
1.45 |
1.42 |
0.00 |
-4.21 |
-0.55 |
-0.51 |
0.00 |
0.00 |
0.00 |
0.00 |
-22.77 |
-22.64 |
-32.33 |
-45.05 |
-41.39 |
-36.03 |
-31.72 |
-32.43 |
-30.20 |
-22.59 |
-22.34 |
-22.40 |
-21.79 |
-21.37 |
-19.97 |
-13.61 |
|
|
LONGIL |
43.59 |
42.40 |
41.28 |
41.27 |
41.27 |
41.28 |
40.36 |
41.31 |
49.04 |
49.22 |
58.43 |
71.00 |
67.79 |
62.50 |
58.42 |
58.42 |
56.32 |
49.22 |
49.04 |
49.05 |
49.04 |
48.64 |
46.76 |
41.75 |
61762 |
2.35 |
2.22 |
1.83 |
1.80 |
1.80 |
1.83 |
1.95 |
2.34 |
2.45 |
2.49 |
2.50 |
2.57 |
2.60 |
2.57 |
2.57 |
2.49 |
2.49 |
2.50 |
2.50 |
2.50 |
2.57 |
2.57 |
2.50 |
2.43 |
-20.92 |
-21.01 |
-23.66 |
-23.88 |
-23.88 |
-23.66 |
-21.51 |
-18.76 |
-25.43 |
-25.24 |
-34.36 |
-46.21 |
-42.68 |
-37.71 |
-33.63 |
-34.44 |
-32.34 |
-25.15 |
-24.90 |
-24.98 |
-24.25 |
-23.85 |
-22.69 |
-18.28 |
|
|
MHK VL |
20.38 |
18.89 |
15.79 |
15.60 |
15.64 |
15.84 |
16.95 |
20.27 |
21.23 |
21.56 |
21.64 |
22.29 |
22.58 |
22.29 |
22.29 |
21.56 |
21.56 |
21.64 |
21.71 |
21.64 |
22.29 |
22.29 |
21.64 |
21.16 |
61756 |
0.06 |
0.06 |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
0.06 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.00 |
0.34 |
0.05 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.05 |
|
|
MILLWD |
22.10 |
25.12 |
17.73 |
17.47 |
16.95 |
17.17 |
18.38 |
21.98 |
49.56 |
49.77 |
61.16 |
76.70 |
72.74 |
66.18 |
61.16 |
61.15 |
58.55 |
49.77 |
49.55 |
49.55 |
49.56 |
49.06 |
46.73 |
40.23 |
61759 |
1.78 |
1.68 |
1.38 |
1.36 |
1.36 |
1.38 |
1.48 |
1.77 |
1.85 |
1.88 |
1.89 |
1.95 |
1.97 |
1.95 |
1.95 |
1.88 |
1.88 |
1.89 |
1.89 |
1.89 |
1.95 |
1.95 |
1.89 |
1.84 |
0.00 |
-4.27 |
-0.56 |
-0.52 |
0.00 |
0.00 |
0.00 |
0.00 |
-26.55 |
-26.40 |
-37.70 |
-52.53 |
-48.26 |
-42.01 |
-36.99 |
-37.78 |
-35.18 |
-26.31 |
-26.02 |
-26.09 |
-25.39 |
-24.89 |
-23.27 |
-17.35 |
|
|
N.Y.C. |
31.96 |
25.90 |
18.37 |
18.11 |
17.59 |
17.81 |
19.07 |
22.80 |
50.76 |
50.99 |
62.53 |
78.28 |
74.28 |
67.63 |
62.53 |
62.52 |
59.89 |
50.99 |
50.77 |
50.78 |
50.78 |
50.28 |
47.91 |
44.03 |
61761 |
2.60 |
2.46 |
2.02 |
2.00 |
2.00 |
2.02 |
2.17 |
2.59 |
2.71 |
2.76 |
2.77 |
2.85 |
2.89 |
2.85 |
2.85 |
2.76 |
2.76 |
2.77 |
2.77 |
2.77 |
2.85 |
2.85 |
2.77 |
2.70 |
-9.04 |
-4.27 |
-0.56 |
-0.52 |
0.00 |
0.00 |
0.00 |
0.00 |
-26.89 |
-26.74 |
-38.19 |
-53.21 |
-48.88 |
-42.56 |
-37.46 |
-38.27 |
-35.64 |
-26.65 |
-26.36 |
-26.44 |
-25.71 |
-25.21 |
-23.57 |
-20.29 |
|
|
NORTH |
19.77 |
18.69 |
15.36 |
15.17 |
15.17 |
15.36 |
16.44 |
19.66 |
20.66 |
20.99 |
21.10 |
21.77 |
22.05 |
21.74 |
21.72 |
21.03 |
21.02 |
21.06 |
21.13 |
21.06 |
21.69 |
21.69 |
21.05 |
20.51 |
61755 |
-0.55 |
-0.52 |
-0.43 |
-0.42 |
-0.42 |
-0.43 |
-0.46 |
-0.55 |
-0.58 |
-0.58 |
-0.59 |
-0.61 |
-0.61 |
-0.61 |
-0.61 |
-0.58 |
-0.58 |
-0.59 |
-0.59 |
-0.59 |
-0.61 |
-0.61 |
-0.59 |
-0.57 |
0.00 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.08 |
-0.08 |
-0.12 |
-0.16 |
-0.15 |
-0.13 |
-0.11 |
-0.12 |
-0.11 |
-0.08 |
-0.08 |
-0.08 |
-0.08 |
-0.08 |
-0.07 |
-0.04 |
|
|
NPX |
20.68 |
23.32 |
16.57 |
16.34 |
15.87 |
16.07 |
16.62 |
21.47 |
32.91 |
33.19 |
38.11 |
45.12 |
43.58 |
40.62 |
38.46 |
38.15 |
37.03 |
33.29 |
33.23 |
33.20 |
33.55 |
33.34 |
31.98 |
27.74 |
61845 |
0.36 |
0.34 |
0.28 |
0.28 |
0.28 |
0.28 |
0.30 |
0.36 |
0.38 |
0.39 |
0.39 |
0.40 |
0.40 |
0.40 |
0.40 |
0.39 |
0.39 |
0.39 |
0.39 |
0.39 |
0.40 |
0.40 |
0.39 |
0.38 |
0.00 |
-3.81 |
-0.50 |
-0.47 |
0.00 |
0.00 |
0.58 |
-0.90 |
-11.37 |
-11.31 |
-16.15 |
-22.50 |
-20.67 |
-18.00 |
-15.84 |
-16.27 |
-15.15 |
-11.33 |
-11.20 |
-11.24 |
-10.93 |
-10.72 |
-10.02 |
-6.32 |
|
|
O H |
19.21 |
17.00 |
14.78 |
14.60 |
14.74 |
14.93 |
15.40 |
20.00 |
20.00 |
20.31 |
20.39 |
21.00 |
21.28 |
21.00 |
21.00 |
20.31 |
20.31 |
20.39 |
20.46 |
20.39 |
21.00 |
21.00 |
20.39 |
19.33 |
61846 |
-1.11 |
-1.05 |
-0.86 |
-0.85 |
-0.85 |
-0.86 |
-0.92 |
-1.11 |
-1.16 |
-1.18 |
-1.18 |
-1.22 |
-1.23 |
-1.22 |
-1.22 |
-1.18 |
-1.18 |
-1.18 |
-1.18 |
-1.18 |
-1.22 |
-1.22 |
-1.18 |
-1.15 |
0.00 |
1.12 |
0.15 |
0.14 |
0.00 |
0.00 |
0.58 |
-0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.56 |
|
|
PJM |
19.38 |
16.42 |
14.82 |
14.64 |
14.87 |
15.06 |
15.54 |
20.18 |
20.18 |
20.50 |
20.57 |
21.19 |
21.47 |
21.19 |
21.19 |
20.50 |
20.50 |
20.57 |
20.64 |
20.57 |
21.19 |
21.19 |
20.57 |
19.51 |
61847 |
-0.94 |
-0.89 |
-0.73 |
-0.72 |
-0.72 |
-0.73 |
-0.78 |
-0.93 |
-0.98 |
-0.99 |
-1.00 |
-1.03 |
-1.04 |
-1.03 |
-1.03 |
-0.99 |
-0.99 |
-1.00 |
-1.00 |
-1.00 |
-1.03 |
-1.03 |
-1.00 |
-0.97 |
0.00 |
1.86 |
0.24 |
0.23 |
0.00 |
0.00 |
0.58 |
-0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.56 |
|
|
WEST |
19.17 |
16.85 |
14.74 |
14.56 |
14.71 |
14.90 |
15.95 |
19.07 |
19.97 |
20.28 |
20.35 |
20.97 |
21.24 |
20.97 |
20.97 |
20.28 |
20.28 |
20.35 |
20.42 |
20.35 |
20.97 |
20.97 |
20.35 |
19.85 |
61752 |
-1.15 |
-1.08 |
-0.89 |
-0.88 |
-0.88 |
-0.89 |
-0.95 |
-1.14 |
-1.19 |
-1.21 |
-1.22 |
-1.25 |
-1.27 |
-1.25 |
-1.25 |
-1.21 |
-1.21 |
-1.22 |
-1.22 |
-1.22 |
-1.25 |
-1.25 |
-1.22 |
-1.19 |
0.00 |
1.24 |
0.16 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|