|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
45.46 |
39.98 |
30.22 |
27.99 |
30.22 |
39.98 |
42.67 |
43.30 |
51.85 |
55.93 |
59.29 |
60.44 |
69.83 |
71.90 |
71.90 |
71.90 |
71.90 |
69.69 |
58.45 |
54.04 |
54.98 |
53.43 |
49.45 |
48.60 |
61757 |
1.20 |
1.06 |
0.80 |
0.74 |
0.80 |
1.06 |
1.13 |
1.15 |
1.37 |
1.48 |
1.57 |
1.60 |
1.85 |
1.90 |
1.90 |
1.90 |
1.90 |
1.84 |
1.55 |
1.43 |
1.45 |
1.41 |
1.31 |
1.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
43.20 |
37.99 |
28.72 |
26.60 |
28.72 |
37.99 |
40.55 |
41.14 |
49.27 |
53.15 |
56.34 |
57.44 |
66.36 |
68.33 |
68.33 |
68.33 |
68.33 |
66.23 |
55.54 |
51.35 |
52.25 |
50.78 |
46.99 |
46.18 |
61754 |
-1.06 |
-0.93 |
-0.70 |
-0.65 |
-0.70 |
-0.93 |
-0.99 |
-1.01 |
-1.21 |
-1.30 |
-1.38 |
-1.40 |
-1.62 |
-1.67 |
-1.67 |
-1.67 |
-1.67 |
-1.62 |
-1.36 |
-1.26 |
-1.28 |
-1.24 |
-1.15 |
-1.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
48.67 |
42.79 |
32.35 |
29.96 |
32.35 |
42.79 |
45.68 |
46.35 |
55.51 |
59.87 |
63.47 |
64.70 |
74.75 |
76.97 |
76.97 |
76.97 |
76.97 |
74.61 |
62.56 |
57.85 |
58.86 |
57.20 |
52.93 |
52.02 |
61760 |
4.41 |
3.87 |
2.93 |
2.71 |
2.93 |
3.87 |
4.14 |
4.20 |
5.03 |
5.42 |
5.75 |
5.86 |
6.77 |
6.97 |
6.97 |
6.97 |
6.97 |
6.76 |
5.66 |
5.24 |
5.33 |
5.18 |
4.79 |
4.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
42.73 |
37.58 |
28.41 |
26.31 |
28.41 |
37.58 |
40.11 |
40.70 |
48.74 |
52.57 |
55.73 |
56.81 |
65.64 |
67.59 |
67.59 |
67.59 |
67.59 |
65.51 |
54.94 |
50.80 |
51.68 |
50.23 |
46.48 |
45.68 |
61753 |
-1.53 |
-1.34 |
-1.01 |
-0.94 |
-1.01 |
-1.34 |
-1.43 |
-1.45 |
-1.74 |
-1.88 |
-1.99 |
-2.03 |
-2.34 |
-2.41 |
-2.41 |
-2.41 |
-2.41 |
-2.34 |
-1.96 |
-1.81 |
-1.85 |
-1.79 |
-1.66 |
-1.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
18.57 |
20.57 |
28.84 |
26.71 |
28.84 |
38.15 |
29.19 |
51.56 |
49.48 |
53.37 |
56.57 |
57.67 |
66.63 |
68.61 |
68.61 |
68.61 |
68.61 |
66.50 |
55.77 |
51.57 |
52.47 |
50.99 |
51.56 |
41.57 |
61844 |
-0.88 |
-0.77 |
-0.58 |
-0.54 |
-0.58 |
-0.77 |
-0.82 |
-0.84 |
-1.00 |
-1.08 |
-1.15 |
-1.17 |
-1.35 |
-1.39 |
-1.39 |
-1.39 |
-1.39 |
-1.35 |
-1.13 |
-1.04 |
-1.06 |
-1.03 |
-0.96 |
-0.94 |
24.81 |
17.58 |
0.00 |
0.00 |
0.00 |
0.00 |
11.53 |
-10.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.38 |
4.80 |
|
|
HUD VL |
47.17 |
41.48 |
31.35 |
29.04 |
31.35 |
41.48 |
44.27 |
44.92 |
53.80 |
58.03 |
61.51 |
62.71 |
72.45 |
74.60 |
74.60 |
74.60 |
74.60 |
72.31 |
60.64 |
56.07 |
57.05 |
55.44 |
51.30 |
50.42 |
61758 |
2.91 |
2.56 |
1.93 |
1.79 |
1.93 |
2.56 |
2.73 |
2.77 |
3.32 |
3.58 |
3.79 |
3.87 |
4.47 |
4.60 |
4.60 |
4.60 |
4.60 |
4.46 |
3.74 |
3.46 |
3.52 |
3.42 |
3.16 |
3.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
49.07 |
43.15 |
32.62 |
30.21 |
32.62 |
43.15 |
43.74 |
44.76 |
48.65 |
56.93 |
59.73 |
60.94 |
93.80 |
93.80 |
95.60 |
95.92 |
96.02 |
96.02 |
95.91 |
93.85 |
93.85 |
93.20 |
51.46 |
52.45 |
61762 |
4.81 |
4.23 |
3.20 |
2.96 |
3.20 |
4.23 |
4.51 |
4.58 |
5.48 |
5.92 |
6.27 |
6.39 |
7.39 |
7.61 |
7.61 |
7.61 |
7.61 |
7.37 |
6.18 |
5.72 |
5.82 |
5.65 |
5.23 |
5.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.31 |
1.97 |
7.31 |
3.44 |
4.26 |
4.29 |
-18.43 |
-16.19 |
-17.99 |
-18.31 |
-18.41 |
-20.80 |
-32.83 |
-35.52 |
-34.50 |
-35.53 |
1.91 |
0.00 |
|
|
MHK VL |
44.25 |
38.91 |
29.41 |
27.25 |
29.41 |
38.91 |
41.53 |
42.14 |
50.47 |
54.44 |
57.71 |
58.83 |
67.97 |
69.99 |
69.99 |
69.99 |
69.99 |
67.84 |
56.89 |
52.60 |
53.52 |
52.01 |
48.13 |
47.30 |
61756 |
-0.01 |
-0.01 |
-0.01 |
0.00 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
47.67 |
41.92 |
31.69 |
29.35 |
31.69 |
41.92 |
44.74 |
45.40 |
54.37 |
58.64 |
62.16 |
63.37 |
73.22 |
75.39 |
75.39 |
75.39 |
75.39 |
73.08 |
61.28 |
56.66 |
57.65 |
56.03 |
51.85 |
50.95 |
61759 |
3.41 |
3.00 |
2.27 |
2.10 |
2.27 |
3.00 |
3.20 |
3.25 |
3.89 |
4.19 |
4.44 |
4.53 |
5.24 |
5.39 |
5.39 |
5.39 |
5.39 |
5.23 |
4.38 |
4.05 |
4.12 |
4.01 |
3.71 |
3.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
50.26 |
46.08 |
39.22 |
37.68 |
39.70 |
46.46 |
48.33 |
50.64 |
56.92 |
72.17 |
74.69 |
75.63 |
82.33 |
115.11 |
115.11 |
106.84 |
83.81 |
82.02 |
63.72 |
58.91 |
59.94 |
58.25 |
54.90 |
52.98 |
61761 |
5.30 |
4.66 |
3.52 |
3.26 |
3.52 |
4.66 |
4.98 |
5.05 |
6.05 |
6.52 |
6.91 |
7.05 |
8.14 |
8.39 |
8.39 |
8.39 |
8.39 |
8.13 |
6.82 |
6.30 |
6.41 |
6.23 |
5.77 |
5.67 |
-0.70 |
-2.50 |
-6.28 |
-7.17 |
-6.76 |
-2.88 |
-1.81 |
-3.44 |
-0.39 |
-11.20 |
-10.06 |
-9.74 |
-6.21 |
-36.72 |
-36.72 |
-28.45 |
-5.42 |
-6.04 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.99 |
0.00 |
|
|
NORTH |
43.12 |
37.92 |
28.66 |
26.55 |
28.66 |
37.92 |
40.47 |
41.06 |
49.18 |
53.05 |
56.23 |
57.33 |
66.23 |
68.20 |
68.20 |
68.20 |
68.20 |
66.10 |
55.44 |
51.26 |
52.15 |
50.68 |
46.90 |
46.09 |
61755 |
-1.14 |
-1.00 |
-0.76 |
-0.70 |
-0.76 |
-1.00 |
-1.07 |
-1.09 |
-1.30 |
-1.40 |
-1.49 |
-1.51 |
-1.75 |
-1.80 |
-1.80 |
-1.80 |
-1.80 |
-1.75 |
-1.46 |
-1.35 |
-1.38 |
-1.34 |
-1.24 |
-1.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
19.98 |
21.81 |
29.78 |
27.58 |
29.78 |
39.39 |
30.51 |
52.91 |
51.09 |
55.11 |
58.42 |
59.55 |
68.80 |
70.84 |
70.84 |
70.84 |
70.84 |
68.67 |
57.59 |
53.24 |
54.18 |
52.65 |
53.10 |
43.08 |
61845 |
0.53 |
0.47 |
0.36 |
0.33 |
0.36 |
0.47 |
0.50 |
0.51 |
0.61 |
0.66 |
0.70 |
0.71 |
0.82 |
0.84 |
0.84 |
0.84 |
0.84 |
0.82 |
0.69 |
0.63 |
0.65 |
0.63 |
0.58 |
0.57 |
24.81 |
17.58 |
0.00 |
0.00 |
0.00 |
0.00 |
11.53 |
-10.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.38 |
4.80 |
|
|
O H |
17.31 |
19.46 |
28.00 |
25.93 |
28.00 |
37.04 |
28.00 |
50.36 |
48.04 |
51.81 |
54.93 |
55.99 |
64.69 |
66.61 |
66.61 |
66.61 |
66.61 |
64.56 |
54.14 |
50.06 |
50.94 |
49.50 |
50.19 |
40.22 |
61846 |
-2.14 |
-1.88 |
-1.42 |
-1.32 |
-1.42 |
-1.88 |
-2.01 |
-2.04 |
-2.44 |
-2.64 |
-2.79 |
-2.85 |
-3.29 |
-3.39 |
-3.39 |
-3.39 |
-3.39 |
-3.29 |
-2.76 |
-2.55 |
-2.59 |
-2.52 |
-2.33 |
-2.29 |
24.81 |
17.58 |
0.00 |
0.00 |
0.00 |
0.00 |
11.53 |
-10.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.38 |
4.80 |
|
|
PJM |
17.59 |
19.70 |
13.99 |
13.99 |
13.99 |
37.28 |
28.26 |
50.63 |
48.36 |
52.16 |
55.29 |
56.37 |
65.12 |
67.06 |
67.06 |
67.06 |
67.06 |
65.00 |
54.51 |
50.40 |
51.28 |
49.83 |
50.50 |
40.52 |
61847 |
-1.86 |
-1.64 |
-1.24 |
-1.15 |
-1.24 |
-1.64 |
-1.75 |
-1.77 |
-2.12 |
-2.29 |
-2.43 |
-2.47 |
-2.86 |
-2.94 |
-2.94 |
-2.94 |
-2.94 |
-2.85 |
-2.39 |
-2.21 |
-2.25 |
-2.19 |
-2.02 |
-1.99 |
24.81 |
17.58 |
14.19 |
12.11 |
14.19 |
0.00 |
11.53 |
-10.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.38 |
4.80 |
|
|
WEST |
42.51 |
37.38 |
28.25 |
26.17 |
28.25 |
37.38 |
39.89 |
40.48 |
48.48 |
52.29 |
55.43 |
56.51 |
65.29 |
67.23 |
67.23 |
67.23 |
67.23 |
65.16 |
54.65 |
50.52 |
51.41 |
49.96 |
46.23 |
45.44 |
61752 |
-1.75 |
-1.54 |
-1.17 |
-1.08 |
-1.17 |
-1.54 |
-1.65 |
-1.67 |
-2.00 |
-2.16 |
-2.29 |
-2.33 |
-2.69 |
-2.77 |
-2.77 |
-2.77 |
-2.77 |
-2.69 |
-2.25 |
-2.09 |
-2.12 |
-2.06 |
-1.91 |
-1.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|