|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
44.46 |
38.08 |
25.10 |
23.55 |
23.68 |
37.97 |
40.52 |
53.68 |
95.80 |
133.59 |
159.51 |
173.66 |
174.40 |
202.07 |
215.01 |
54.11 |
53.52 |
50.89 |
65.78 |
70.78 |
71.85 |
66.82 |
50.62 |
48.56 |
61757 |
1.26 |
0.95 |
0.71 |
0.67 |
0.66 |
0.92 |
1.15 |
1.01 |
0.83 |
1.05 |
1.35 |
1.34 |
1.30 |
1.29 |
1.20 |
1.49 |
1.46 |
1.48 |
1.43 |
1.44 |
1.47 |
1.37 |
1.38 |
1.38 |
0.00 |
-4.64 |
0.00 |
0.00 |
-0.25 |
-5.46 |
0.00 |
-18.16 |
-66.50 |
-96.61 |
-111.96 |
-126.33 |
-128.63 |
-156.50 |
-172.93 |
-1.52 |
-2.16 |
1.14 |
-15.23 |
-19.88 |
-20.18 |
-18.56 |
-2.10 |
0.00 |
|
|
CENTRL |
42.08 |
30.30 |
23.76 |
22.29 |
22.11 |
29.19 |
38.35 |
35.35 |
33.91 |
43.98 |
54.96 |
56.15 |
54.91 |
57.24 |
55.49 |
56.83 |
55.07 |
54.58 |
51.16 |
50.93 |
50.98 |
47.44 |
46.11 |
45.95 |
61754 |
-1.12 |
-0.84 |
-0.63 |
-0.59 |
-0.59 |
-0.82 |
-1.02 |
-0.90 |
-0.74 |
-0.93 |
-1.20 |
-1.19 |
-1.15 |
-1.15 |
-1.06 |
-1.33 |
-1.30 |
-1.31 |
-1.28 |
-1.28 |
-1.31 |
-1.22 |
-1.23 |
-1.23 |
0.00 |
1.35 |
0.00 |
0.00 |
0.07 |
1.58 |
0.00 |
-1.74 |
-6.18 |
-8.98 |
-9.96 |
-11.35 |
-11.59 |
-14.11 |
-15.67 |
-7.06 |
-6.47 |
-5.34 |
-3.32 |
-2.75 |
-2.09 |
-1.77 |
-0.20 |
0.00 |
|
|
DUNWOD |
47.68 |
41.60 |
26.92 |
25.25 |
25.43 |
41.60 |
43.45 |
52.16 |
83.68 |
115.58 |
141.63 |
152.37 |
152.32 |
174.47 |
183.43 |
151.36 |
141.58 |
129.00 |
91.32 |
81.53 |
73.29 |
66.13 |
53.66 |
52.07 |
61760 |
4.48 |
3.37 |
2.53 |
2.37 |
2.36 |
3.27 |
4.08 |
3.58 |
2.95 |
3.73 |
4.79 |
4.77 |
4.61 |
4.59 |
4.24 |
5.30 |
5.17 |
5.24 |
5.09 |
5.13 |
5.20 |
4.86 |
4.89 |
4.89 |
0.00 |
-5.74 |
0.00 |
0.00 |
-0.30 |
-6.74 |
0.00 |
-14.07 |
-52.26 |
-75.92 |
-90.64 |
-101.61 |
-103.24 |
-125.60 |
-138.31 |
-94.96 |
-86.51 |
-73.21 |
-37.11 |
-26.94 |
-17.89 |
-14.38 |
-1.63 |
0.00 |
|
|
GENESE |
41.72 |
30.07 |
23.55 |
22.10 |
21.92 |
28.97 |
38.02 |
34.99 |
33.48 |
43.39 |
40.59 |
43.35 |
43.05 |
42.93 |
42.21 |
56.00 |
54.27 |
54.02 |
50.68 |
50.45 |
50.53 |
47.03 |
45.72 |
45.56 |
61753 |
-1.48 |
-1.11 |
-0.84 |
-0.78 |
-0.78 |
-1.08 |
-1.35 |
-1.18 |
-0.97 |
-1.23 |
-1.58 |
-1.58 |
-1.52 |
-1.52 |
-1.40 |
-1.75 |
-1.71 |
-1.73 |
-1.68 |
-1.70 |
-1.72 |
-1.60 |
-1.62 |
-1.62 |
0.00 |
1.31 |
0.00 |
0.00 |
0.07 |
1.54 |
0.00 |
-1.66 |
-5.98 |
-8.69 |
4.03 |
1.06 |
-0.10 |
-0.17 |
-2.73 |
-6.65 |
-6.08 |
-5.20 |
-3.24 |
-2.69 |
-2.05 |
-1.74 |
-0.20 |
0.00 |
|
|
H Q |
22.93 |
31.79 |
23.87 |
22.39 |
22.28 |
30.91 |
28.00 |
28.00 |
30.00 |
35.16 |
45.00 |
45.00 |
43.52 |
43.33 |
40.00 |
50.00 |
48.83 |
49.46 |
45.00 |
45.00 |
45.00 |
45.00 |
40.00 |
46.17 |
61844 |
-0.93 |
-0.70 |
-0.52 |
-0.49 |
-0.49 |
-0.68 |
-0.85 |
-0.74 |
-0.61 |
-0.77 |
-0.99 |
-0.99 |
-0.95 |
-0.95 |
-0.88 |
-1.10 |
-1.07 |
-1.09 |
-1.05 |
-1.06 |
-1.08 |
-1.01 |
-1.01 |
-1.01 |
19.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10.52 |
5.77 |
-2.14 |
0.00 |
0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.07 |
3.40 |
4.12 |
0.88 |
6.13 |
0.00 |
|
|
HUD VL |
46.33 |
40.49 |
26.16 |
24.54 |
24.72 |
40.52 |
42.23 |
51.08 |
82.74 |
114.37 |
140.08 |
150.81 |
150.82 |
172.95 |
181.99 |
140.70 |
131.82 |
120.24 |
87.33 |
78.86 |
71.50 |
64.66 |
52.18 |
50.60 |
61758 |
3.13 |
2.35 |
1.77 |
1.66 |
1.65 |
2.29 |
2.86 |
2.50 |
2.06 |
2.60 |
3.35 |
3.33 |
3.23 |
3.21 |
2.96 |
3.71 |
3.62 |
3.67 |
3.56 |
3.59 |
3.64 |
3.40 |
3.42 |
3.42 |
0.00 |
-5.65 |
0.00 |
0.00 |
-0.30 |
-6.64 |
0.00 |
-14.07 |
-52.21 |
-75.84 |
-90.53 |
-101.49 |
-103.12 |
-125.46 |
-138.15 |
-85.89 |
-78.30 |
-66.02 |
-34.65 |
-25.81 |
-17.66 |
-14.37 |
-1.62 |
0.00 |
|
|
LONGIL |
47.88 |
42.56 |
41.30 |
40.90 |
40.83 |
41.80 |
43.47 |
47.98 |
75.61 |
101.12 |
121.97 |
133.67 |
138.26 |
145.44 |
152.50 |
138.87 |
138.18 |
138.02 |
92.81 |
83.83 |
92.91 |
61.72 |
51.75 |
52.29 |
61762 |
4.68 |
3.52 |
2.64 |
2.48 |
2.47 |
3.42 |
4.27 |
3.74 |
3.09 |
3.90 |
5.01 |
4.99 |
4.82 |
4.80 |
4.43 |
5.54 |
5.41 |
5.48 |
5.32 |
5.36 |
5.44 |
5.08 |
5.11 |
5.11 |
0.00 |
-6.55 |
-14.27 |
-15.54 |
-15.59 |
-6.79 |
0.17 |
-9.73 |
-44.05 |
-61.29 |
-70.76 |
-82.69 |
-88.97 |
-96.36 |
-107.19 |
-82.23 |
-82.87 |
-81.99 |
-38.37 |
-29.01 |
-37.27 |
-9.75 |
0.50 |
0.00 |
|
|
MHK VL |
43.42 |
32.20 |
24.52 |
23.00 |
22.87 |
31.21 |
39.57 |
35.11 |
30.21 |
38.44 |
50.55 |
50.52 |
48.95 |
49.68 |
46.55 |
53.27 |
51.91 |
52.25 |
50.23 |
50.41 |
50.97 |
47.56 |
47.43 |
47.42 |
61756 |
0.22 |
0.17 |
0.13 |
0.12 |
0.12 |
0.16 |
0.20 |
0.18 |
0.14 |
0.18 |
0.24 |
0.24 |
0.23 |
0.23 |
0.21 |
0.26 |
0.26 |
0.26 |
0.25 |
0.26 |
0.26 |
0.24 |
0.24 |
0.24 |
0.00 |
0.46 |
0.00 |
0.00 |
0.02 |
0.54 |
0.00 |
-0.42 |
-1.60 |
-2.33 |
-4.11 |
-4.29 |
-4.25 |
-5.17 |
-5.46 |
-1.91 |
-1.75 |
-1.44 |
-0.86 |
-0.69 |
-0.51 |
-0.43 |
-0.05 |
0.00 |
|
|
MILLWD |
47.13 |
41.16 |
26.61 |
24.96 |
25.14 |
41.17 |
42.95 |
51.57 |
82.80 |
114.36 |
140.20 |
150.82 |
150.78 |
172.73 |
181.59 |
149.29 |
139.66 |
127.25 |
90.20 |
80.57 |
72.46 |
65.39 |
53.04 |
51.47 |
61759 |
3.93 |
2.96 |
2.22 |
2.08 |
2.07 |
2.87 |
3.58 |
3.14 |
2.59 |
3.27 |
4.20 |
4.18 |
4.04 |
4.03 |
3.72 |
4.65 |
4.54 |
4.60 |
4.47 |
4.50 |
4.57 |
4.27 |
4.29 |
4.29 |
0.00 |
-5.71 |
0.00 |
0.00 |
-0.30 |
-6.71 |
0.00 |
-13.92 |
-51.74 |
-75.16 |
-89.80 |
-100.65 |
-102.27 |
-124.42 |
-136.99 |
-93.54 |
-85.22 |
-72.10 |
-36.61 |
-26.61 |
-17.69 |
-14.23 |
-1.61 |
0.00 |
|
|
N.Y.C. |
50.06 |
45.98 |
36.47 |
35.38 |
35.50 |
45.97 |
47.28 |
54.00 |
84.24 |
115.47 |
141.21 |
151.77 |
151.69 |
173.46 |
182.20 |
150.89 |
141.25 |
128.89 |
91.90 |
82.74 |
74.71 |
67.05 |
55.30 |
52.99 |
61761 |
5.32 |
4.00 |
3.01 |
2.82 |
2.81 |
3.89 |
4.85 |
4.25 |
3.51 |
4.43 |
5.69 |
5.67 |
5.48 |
5.46 |
5.04 |
6.30 |
6.15 |
6.23 |
6.05 |
6.10 |
6.19 |
5.78 |
5.81 |
5.81 |
-1.54 |
-9.49 |
-9.07 |
-9.68 |
-9.92 |
-10.49 |
-3.06 |
-15.24 |
-52.26 |
-75.11 |
-89.32 |
-100.11 |
-101.74 |
-123.72 |
-136.28 |
-93.49 |
-85.20 |
-72.11 |
-36.73 |
-27.18 |
-18.32 |
-14.38 |
-2.35 |
0.00 |
|
|
NORTH |
42.15 |
31.75 |
23.80 |
22.33 |
22.22 |
30.88 |
38.42 |
33.30 |
26.37 |
33.02 |
42.83 |
42.31 |
40.77 |
40.02 |
36.34 |
49.71 |
48.52 |
49.26 |
47.58 |
47.82 |
48.54 |
45.36 |
45.95 |
46.04 |
61755 |
-1.05 |
-0.79 |
-0.59 |
-0.55 |
-0.55 |
-0.77 |
-0.95 |
-0.83 |
-0.69 |
-0.87 |
-1.12 |
-1.11 |
-1.07 |
-1.07 |
-0.99 |
-1.23 |
-1.21 |
-1.22 |
-1.18 |
-1.19 |
-1.22 |
-1.13 |
-1.14 |
-1.14 |
0.00 |
-0.05 |
0.00 |
0.00 |
0.00 |
-0.06 |
0.00 |
0.38 |
1.41 |
2.04 |
2.25 |
2.57 |
2.63 |
3.19 |
3.55 |
0.16 |
0.17 |
0.07 |
0.36 |
0.45 |
0.44 |
0.40 |
0.05 |
0.00 |
|
|
NPX |
24.70 |
38.24 |
24.86 |
23.32 |
23.48 |
38.22 |
29.62 |
56.89 |
92.92 |
126.35 |
151.62 |
164.68 |
165.23 |
191.02 |
202.76 |
78.53 |
75.51 |
70.43 |
71.01 |
71.96 |
70.49 |
65.00 |
50.01 |
48.10 |
61845 |
0.84 |
0.63 |
0.47 |
0.44 |
0.44 |
0.61 |
0.77 |
0.67 |
0.55 |
0.70 |
0.90 |
0.89 |
0.86 |
0.86 |
0.79 |
0.99 |
0.97 |
0.98 |
0.95 |
0.96 |
0.98 |
0.91 |
0.92 |
0.92 |
19.34 |
-5.12 |
0.00 |
0.00 |
-0.27 |
-6.02 |
10.52 |
-21.71 |
-63.90 |
-89.72 |
-104.52 |
-117.80 |
-119.90 |
-145.88 |
-161.09 |
-26.44 |
-24.64 |
-18.90 |
-20.94 |
-21.54 |
-19.31 |
-17.20 |
-1.95 |
0.00 |
|
|
O H |
21.70 |
29.36 |
23.17 |
21.73 |
21.55 |
28.25 |
26.88 |
39.50 |
36.49 |
44.75 |
39.50 |
42.88 |
42.80 |
42.80 |
42.66 |
55.82 |
54.07 |
53.79 |
50.28 |
50.00 |
50.00 |
46.50 |
45.00 |
44.82 |
61846 |
-2.16 |
-1.63 |
-1.22 |
-1.15 |
-1.14 |
-1.58 |
-1.97 |
-1.73 |
-1.43 |
-1.80 |
-2.31 |
-2.30 |
-2.23 |
-2.22 |
-2.05 |
-2.56 |
-2.50 |
-2.53 |
-2.46 |
-2.48 |
-2.51 |
-2.35 |
-2.36 |
-2.36 |
19.34 |
1.50 |
0.00 |
0.00 |
0.08 |
1.76 |
10.52 |
-6.72 |
-9.45 |
-10.62 |
4.39 |
0.81 |
-0.56 |
-0.74 |
-3.83 |
-7.28 |
-6.67 |
-5.77 |
-3.62 |
-3.02 |
-2.31 |
-1.96 |
-0.22 |
0.00 |
|
|
PJM |
22.21 |
28.78 |
23.46 |
22.00 |
21.77 |
27.48 |
27.34 |
41.55 |
47.52 |
60.70 |
90.00 |
91.87 |
90.00 |
100.01 |
100.01 |
63.06 |
60.73 |
58.23 |
53.27 |
52.60 |
52.13 |
48.37 |
45.71 |
45.37 |
61847 |
-1.65 |
-1.24 |
-0.93 |
-0.88 |
-0.87 |
-1.21 |
-1.51 |
-1.32 |
-1.09 |
-1.38 |
-1.77 |
-1.76 |
-1.70 |
-1.69 |
-1.56 |
-1.96 |
-1.91 |
-1.93 |
-1.88 |
-1.89 |
-1.92 |
-1.79 |
-1.80 |
-1.81 |
19.34 |
2.47 |
0.00 |
0.00 |
0.13 |
2.90 |
10.52 |
-8.36 |
-20.14 |
-26.15 |
-45.57 |
-47.64 |
-47.23 |
-57.42 |
-60.69 |
-13.92 |
-12.74 |
-9.61 |
-6.03 |
-5.03 |
-3.85 |
-3.27 |
-0.37 |
0.00 |
|
|
WEST |
40.84 |
29.08 |
23.06 |
21.63 |
21.44 |
27.94 |
37.22 |
34.63 |
35.29 |
46.13 |
40.28 |
43.98 |
44.00 |
44.30 |
44.51 |
56.37 |
54.56 |
54.22 |
50.47 |
50.11 |
50.02 |
46.50 |
44.82 |
44.61 |
61752 |
-2.36 |
-1.77 |
-1.33 |
-1.25 |
-1.24 |
-1.72 |
-2.15 |
-1.88 |
-1.55 |
-1.96 |
-2.52 |
-2.51 |
-2.43 |
-2.42 |
-2.23 |
-2.79 |
-2.72 |
-2.76 |
-2.68 |
-2.70 |
-2.74 |
-2.56 |
-2.57 |
-2.57 |
0.00 |
1.64 |
0.00 |
0.00 |
0.09 |
1.93 |
0.00 |
-2.00 |
-8.37 |
-12.16 |
3.40 |
-0.50 |
-1.96 |
-2.44 |
-5.86 |
-8.06 |
-7.38 |
-6.43 |
-4.03 |
-3.35 |
-2.56 |
-2.17 |
-0.25 |
0.00 |
|
|
|