|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
30.39 |
15.82 |
15.78 |
15.40 |
15.78 |
16.24 |
45.70 |
48.07 |
56.68 |
62.75 |
69.50 |
70.31 |
71.84 |
69.98 |
69.65 |
71.35 |
69.50 |
68.22 |
57.23 |
56.01 |
56.88 |
56.63 |
54.64 |
47.67 |
61757 |
1.06 |
0.62 |
0.62 |
0.61 |
0.62 |
0.64 |
0.89 |
0.83 |
1.03 |
1.04 |
1.04 |
1.04 |
1.05 |
1.05 |
1.05 |
1.05 |
1.04 |
1.03 |
1.04 |
1.04 |
1.03 |
1.03 |
0.97 |
0.95 |
-3.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-23.10 |
-26.99 |
-30.56 |
-36.44 |
-43.19 |
-44.00 |
-45.26 |
-43.35 |
-43.02 |
-44.75 |
-43.19 |
-42.19 |
-30.92 |
-29.70 |
-30.77 |
-30.51 |
-30.15 |
-23.55 |
|
|
CENTRL |
23.87 |
14.75 |
14.71 |
14.35 |
14.71 |
15.14 |
23.29 |
22.25 |
24.97 |
25.26 |
25.40 |
25.42 |
25.71 |
25.74 |
25.77 |
25.68 |
25.38 |
25.09 |
25.14 |
25.11 |
24.95 |
24.95 |
23.42 |
22.95 |
61754 |
-0.76 |
-0.45 |
-0.45 |
-0.44 |
-0.45 |
-0.46 |
-0.64 |
-0.60 |
-0.74 |
-0.74 |
-0.74 |
-0.74 |
-0.75 |
-0.75 |
-0.75 |
-0.75 |
-0.74 |
-0.74 |
-0.74 |
-0.74 |
-0.74 |
-0.74 |
-0.69 |
-0.68 |
1.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.22 |
-2.60 |
-0.62 |
-0.73 |
-0.87 |
-0.89 |
-0.93 |
-0.91 |
-0.94 |
-0.88 |
-0.85 |
-0.83 |
-0.61 |
-0.58 |
-0.61 |
-0.60 |
-0.59 |
-0.46 |
|
|
DUNWOD |
32.32 |
16.46 |
16.42 |
16.02 |
16.42 |
16.90 |
41.42 |
42.84 |
51.48 |
56.35 |
61.71 |
62.36 |
67.02 |
67.03 |
70.17 |
63.40 |
61.71 |
60.62 |
51.95 |
50.98 |
51.63 |
51.44 |
49.46 |
43.82 |
61760 |
2.14 |
1.26 |
1.26 |
1.23 |
1.26 |
1.30 |
1.81 |
1.68 |
2.09 |
2.10 |
2.10 |
2.10 |
2.12 |
2.13 |
2.13 |
2.12 |
2.10 |
2.08 |
2.10 |
2.10 |
2.09 |
2.09 |
1.96 |
1.93 |
-4.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.90 |
-20.91 |
-24.30 |
-28.98 |
-34.34 |
-34.99 |
-39.37 |
-39.32 |
-42.46 |
-35.73 |
-34.34 |
-33.54 |
-24.58 |
-23.61 |
-24.46 |
-24.26 |
-23.98 |
-18.72 |
|
|
GENESE |
23.84 |
14.71 |
14.67 |
14.32 |
14.67 |
15.10 |
23.18 |
22.13 |
24.93 |
25.24 |
25.38 |
25.41 |
25.66 |
25.67 |
25.66 |
25.66 |
25.36 |
25.08 |
25.11 |
25.09 |
24.92 |
24.92 |
23.40 |
22.92 |
61753 |
-0.82 |
-0.49 |
-0.49 |
-0.47 |
-0.49 |
-0.50 |
-0.70 |
-0.65 |
-0.81 |
-0.81 |
-0.81 |
-0.81 |
-0.82 |
-0.82 |
-0.82 |
-0.82 |
-0.81 |
-0.80 |
-0.81 |
-0.81 |
-0.81 |
-0.81 |
-0.75 |
-0.74 |
1.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.17 |
-2.53 |
-0.65 |
-0.78 |
-0.92 |
-0.95 |
-0.95 |
-0.91 |
-0.90 |
-0.93 |
-0.90 |
-0.88 |
-0.65 |
-0.63 |
-0.65 |
-0.64 |
-0.63 |
-0.49 |
|
|
H Q |
15.00 |
15.00 |
15.00 |
14.63 |
15.00 |
15.43 |
18.50 |
23.00 |
24.82 |
25.00 |
25.00 |
25.00 |
25.26 |
25.31 |
25.31 |
25.28 |
25.00 |
24.73 |
25.00 |
25.00 |
24.81 |
24.82 |
24.78 |
20.64 |
61844 |
-0.27 |
-0.16 |
-0.16 |
-0.16 |
-0.16 |
-0.17 |
-0.23 |
-0.22 |
-0.27 |
-0.27 |
-0.27 |
-0.27 |
-0.27 |
-0.27 |
-0.27 |
-0.27 |
-0.27 |
-0.27 |
-0.27 |
-0.27 |
-0.27 |
-0.27 |
-0.25 |
-0.25 |
10.42 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
2.98 |
-2.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.51 |
2.28 |
|
|
HUD VL |
31.59 |
16.08 |
16.04 |
15.65 |
16.04 |
16.50 |
40.87 |
42.34 |
50.84 |
55.71 |
61.07 |
61.72 |
66.06 |
65.92 |
68.74 |
62.75 |
61.07 |
59.98 |
51.31 |
50.34 |
50.99 |
50.79 |
48.85 |
43.23 |
61758 |
1.48 |
0.88 |
0.88 |
0.86 |
0.88 |
0.90 |
1.26 |
1.17 |
1.45 |
1.46 |
1.46 |
1.46 |
1.48 |
1.48 |
1.48 |
1.48 |
1.46 |
1.44 |
1.46 |
1.46 |
1.45 |
1.45 |
1.36 |
1.34 |
-4.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.90 |
-20.92 |
-24.30 |
-28.98 |
-34.34 |
-34.99 |
-39.05 |
-38.86 |
-41.68 |
-35.72 |
-34.34 |
-33.54 |
-24.58 |
-23.61 |
-24.46 |
-24.25 |
-23.97 |
-18.72 |
|
|
LONGIL |
40.07 |
38.33 |
27.37 |
16.10 |
16.50 |
37.48 |
41.56 |
42.99 |
51.02 |
56.48 |
61.84 |
62.49 |
67.23 |
67.23 |
70.38 |
63.60 |
61.90 |
60.81 |
52.12 |
51.15 |
51.80 |
51.47 |
49.14 |
43.98 |
61762 |
2.27 |
1.34 |
1.34 |
1.31 |
1.34 |
1.38 |
1.92 |
1.79 |
2.22 |
2.23 |
2.23 |
2.23 |
2.26 |
2.26 |
2.26 |
2.26 |
2.23 |
2.21 |
2.23 |
2.23 |
2.22 |
2.22 |
2.08 |
2.05 |
-12.11 |
-21.79 |
-10.87 |
0.00 |
0.00 |
-20.50 |
-17.93 |
-20.95 |
-23.71 |
-28.98 |
-34.34 |
-34.99 |
-39.44 |
-39.39 |
-42.54 |
-35.79 |
-34.40 |
-33.60 |
-24.62 |
-23.65 |
-24.50 |
-24.16 |
-23.54 |
-18.76 |
|
|
MHK VL |
25.59 |
15.36 |
15.31 |
14.94 |
15.31 |
15.76 |
22.47 |
21.09 |
25.46 |
25.66 |
25.68 |
25.69 |
26.04 |
26.10 |
26.14 |
26.02 |
25.73 |
25.44 |
25.67 |
25.66 |
25.48 |
25.49 |
23.90 |
23.52 |
61756 |
0.26 |
0.16 |
0.15 |
0.15 |
0.15 |
0.16 |
0.22 |
0.20 |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
0.25 |
0.26 |
0.26 |
0.26 |
0.26 |
0.24 |
0.24 |
0.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.54 |
-0.64 |
-0.11 |
-0.13 |
-0.15 |
-0.16 |
-0.25 |
-0.26 |
-0.30 |
-0.21 |
-0.20 |
-0.19 |
-0.14 |
-0.13 |
-0.14 |
-0.14 |
-0.14 |
-0.11 |
|
|
MILLWD |
32.00 |
16.29 |
16.25 |
15.85 |
16.25 |
16.72 |
40.97 |
42.40 |
50.94 |
55.76 |
61.07 |
61.72 |
66.33 |
66.32 |
69.42 |
62.75 |
61.07 |
60.01 |
51.41 |
50.45 |
51.10 |
50.90 |
48.94 |
43.37 |
61759 |
1.83 |
1.09 |
1.09 |
1.06 |
1.09 |
1.12 |
1.55 |
1.45 |
1.79 |
1.80 |
1.80 |
1.80 |
1.82 |
1.82 |
1.83 |
1.82 |
1.80 |
1.79 |
1.80 |
1.80 |
1.79 |
1.79 |
1.68 |
1.66 |
-4.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.71 |
-20.70 |
-24.06 |
-28.69 |
-34.00 |
-34.65 |
-38.98 |
-38.92 |
-42.01 |
-35.38 |
-34.00 |
-33.22 |
-24.34 |
-23.38 |
-24.23 |
-24.02 |
-23.74 |
-18.54 |
|
|
N.Y.C. |
38.65 |
16.78 |
16.74 |
16.33 |
16.74 |
17.22 |
41.87 |
45.33 |
52.00 |
56.88 |
62.24 |
62.89 |
67.57 |
67.57 |
70.72 |
63.94 |
62.24 |
61.14 |
52.48 |
51.51 |
52.15 |
51.96 |
49.94 |
44.30 |
61761 |
2.67 |
1.58 |
1.58 |
1.54 |
1.58 |
1.62 |
2.26 |
2.11 |
2.61 |
2.63 |
2.63 |
2.63 |
2.66 |
2.66 |
2.66 |
2.66 |
2.63 |
2.60 |
2.63 |
2.63 |
2.61 |
2.61 |
2.44 |
2.41 |
-10.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.90 |
-22.97 |
-24.30 |
-28.98 |
-34.34 |
-34.99 |
-39.38 |
-39.33 |
-42.48 |
-35.73 |
-34.34 |
-33.54 |
-24.58 |
-23.61 |
-24.46 |
-24.26 |
-23.98 |
-18.72 |
|
|
NORTH |
25.46 |
15.04 |
15.00 |
14.63 |
15.00 |
15.43 |
21.04 |
19.53 |
24.24 |
24.32 |
24.19 |
24.17 |
24.41 |
24.49 |
24.49 |
24.44 |
24.19 |
23.93 |
24.42 |
24.44 |
24.23 |
24.24 |
22.70 |
22.48 |
61755 |
-0.27 |
-0.16 |
-0.16 |
-0.16 |
-0.16 |
-0.17 |
-0.23 |
-0.21 |
-0.27 |
-0.27 |
-0.27 |
-0.27 |
-0.27 |
-0.27 |
-0.27 |
-0.27 |
-0.27 |
-0.27 |
-0.27 |
-0.27 |
-0.27 |
-0.27 |
-0.25 |
-0.25 |
-0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.44 |
0.51 |
0.58 |
0.68 |
0.81 |
0.83 |
0.85 |
0.82 |
0.82 |
0.84 |
0.81 |
0.80 |
0.58 |
0.56 |
0.58 |
0.58 |
0.57 |
0.44 |
|
|
NPX |
19.96 |
15.57 |
15.56 |
15.18 |
15.56 |
16.02 |
40.72 |
48.77 |
54.25 |
59.92 |
66.21 |
66.97 |
69.33 |
68.00 |
68.62 |
68.00 |
66.21 |
65.01 |
54.77 |
53.63 |
54.44 |
54.20 |
53.77 |
43.46 |
61845 |
0.69 |
0.41 |
0.40 |
0.39 |
0.40 |
0.42 |
0.58 |
0.54 |
0.67 |
0.67 |
0.67 |
0.67 |
0.68 |
0.68 |
0.68 |
0.68 |
0.67 |
0.67 |
0.67 |
0.67 |
0.67 |
0.67 |
0.63 |
0.62 |
6.42 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
-18.43 |
-27.98 |
-28.49 |
-33.98 |
-40.27 |
-41.03 |
-43.12 |
-41.74 |
-42.36 |
-41.77 |
-40.27 |
-39.34 |
-28.83 |
-27.69 |
-28.69 |
-28.44 |
-29.62 |
-19.67 |
|
|
O H |
12.51 |
14.22 |
14.22 |
13.87 |
14.22 |
14.63 |
19.85 |
24.86 |
24.29 |
24.59 |
24.76 |
24.78 |
25.00 |
25.00 |
24.99 |
25.00 |
24.70 |
24.42 |
24.41 |
24.39 |
24.24 |
24.24 |
24.26 |
19.99 |
61846 |
-1.59 |
-0.94 |
-0.94 |
-0.92 |
-0.94 |
-0.97 |
-1.35 |
-1.25 |
-1.55 |
-1.57 |
-1.57 |
-1.57 |
-1.58 |
-1.59 |
-1.59 |
-1.58 |
-1.57 |
-1.55 |
-1.57 |
-1.57 |
-1.55 |
-1.55 |
-1.46 |
-1.44 |
11.59 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.51 |
-5.86 |
-0.75 |
-0.89 |
-1.06 |
-1.08 |
-1.05 |
-1.01 |
-1.00 |
-1.03 |
-1.00 |
-0.97 |
-0.71 |
-0.69 |
-0.71 |
-0.70 |
-2.20 |
1.74 |
|
|
PJM |
12.00 |
14.38 |
14.38 |
14.03 |
14.38 |
14.80 |
21.74 |
27.00 |
25.00 |
25.41 |
25.67 |
25.70 |
26.00 |
25.98 |
25.97 |
25.99 |
25.67 |
25.37 |
25.19 |
25.14 |
25.00 |
25.00 |
25.01 |
20.63 |
61847 |
-1.32 |
-0.78 |
-0.78 |
-0.76 |
-0.78 |
-0.80 |
-1.12 |
-1.04 |
-1.29 |
-1.30 |
-1.30 |
-1.30 |
-1.32 |
-1.32 |
-1.32 |
-1.32 |
-1.30 |
-1.29 |
-1.30 |
-1.30 |
-1.29 |
-1.29 |
-1.21 |
-1.19 |
12.37 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.15 |
-7.79 |
-1.20 |
-1.44 |
-1.70 |
-1.73 |
-1.79 |
-1.72 |
-1.71 |
-1.76 |
-1.70 |
-1.66 |
-1.22 |
-1.17 |
-1.21 |
-1.20 |
-2.70 |
1.35 |
|
|
WEST |
22.68 |
14.19 |
14.15 |
13.81 |
14.15 |
14.56 |
23.00 |
22.10 |
24.22 |
24.54 |
24.72 |
24.75 |
25.01 |
25.02 |
25.01 |
25.02 |
24.72 |
24.44 |
24.40 |
24.37 |
24.21 |
24.22 |
22.75 |
22.25 |
61752 |
-1.71 |
-1.01 |
-1.01 |
-0.98 |
-1.01 |
-1.04 |
-1.44 |
-1.34 |
-1.67 |
-1.68 |
-1.68 |
-1.68 |
-1.70 |
-1.70 |
-1.70 |
-1.70 |
-1.68 |
-1.66 |
-1.68 |
-1.68 |
-1.67 |
-1.67 |
-1.56 |
-1.54 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.73 |
-3.19 |
-0.80 |
-0.95 |
-1.13 |
-1.16 |
-1.18 |
-1.14 |
-1.13 |
-1.17 |
-1.13 |
-1.10 |
-0.81 |
-0.78 |
-0.80 |
-0.80 |
-0.79 |
-0.62 |
|
|
|