|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
23.92 |
19.30 |
15.89 |
15.43 |
15.65 |
15.93 |
23.99 |
40.26 |
52.06 |
71.86 |
72.09 |
73.20 |
73.84 |
73.81 |
73.90 |
46.35 |
46.91 |
44.42 |
47.69 |
46.79 |
47.87 |
46.15 |
38.17 |
44.15 |
61757 |
0.58 |
0.47 |
0.39 |
0.37 |
0.38 |
0.39 |
0.58 |
0.61 |
0.68 |
0.83 |
1.14 |
1.15 |
1.15 |
1.15 |
1.15 |
1.17 |
1.19 |
1.11 |
1.16 |
1.14 |
1.16 |
1.12 |
0.83 |
0.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-15.23 |
-24.16 |
-37.45 |
-24.86 |
-25.74 |
-26.41 |
-26.38 |
-26.48 |
2.03 |
2.00 |
1.36 |
0.11 |
0.03 |
0.00 |
0.00 |
-4.16 |
-10.26 |
|
|
CENTRL |
22.70 |
18.31 |
15.07 |
14.65 |
14.85 |
15.11 |
22.76 |
25.47 |
28.71 |
38.89 |
51.24 |
52.37 |
53.16 |
53.12 |
53.24 |
51.08 |
51.58 |
44.92 |
45.51 |
44.57 |
45.51 |
43.94 |
33.29 |
33.14 |
61754 |
-0.64 |
-0.52 |
-0.43 |
-0.41 |
-0.42 |
-0.43 |
-0.65 |
-0.67 |
-0.75 |
-0.93 |
-1.27 |
-1.28 |
-1.28 |
-1.28 |
-1.28 |
-1.30 |
-1.32 |
-1.23 |
-1.29 |
-1.26 |
-1.29 |
-1.24 |
-0.92 |
-0.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.72 |
-2.24 |
-6.24 |
-6.42 |
-7.34 |
-8.16 |
-8.12 |
-8.25 |
-5.17 |
-5.18 |
-1.48 |
-0.16 |
-0.15 |
-0.09 |
-0.15 |
-1.03 |
-0.98 |
|
|
DUNWOD |
25.56 |
20.62 |
16.97 |
16.49 |
16.72 |
17.02 |
25.64 |
42.10 |
48.79 |
68.91 |
74.14 |
90.96 |
101.60 |
101.05 |
102.70 |
82.74 |
82.72 |
69.64 |
52.81 |
50.41 |
51.15 |
49.31 |
48.11 |
44.17 |
61760 |
2.22 |
1.79 |
1.47 |
1.43 |
1.45 |
1.48 |
2.23 |
2.32 |
2.59 |
3.19 |
4.38 |
4.40 |
4.40 |
4.40 |
4.40 |
4.49 |
4.54 |
4.25 |
4.44 |
4.35 |
4.44 |
4.28 |
3.16 |
3.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-15.36 |
-18.98 |
-32.14 |
-23.67 |
-40.25 |
-50.92 |
-50.37 |
-52.03 |
-31.04 |
-30.46 |
-20.72 |
-1.73 |
-0.38 |
0.00 |
0.00 |
-11.77 |
-7.95 |
|
|
GENESE |
22.37 |
18.05 |
14.85 |
14.43 |
14.64 |
14.89 |
22.43 |
25.08 |
28.36 |
36.54 |
47.75 |
49.15 |
49.94 |
49.90 |
50.01 |
48.32 |
48.79 |
44.24 |
44.63 |
43.15 |
44.30 |
42.37 |
32.80 |
32.66 |
61753 |
-0.97 |
-0.78 |
-0.65 |
-0.63 |
-0.63 |
-0.65 |
-0.98 |
-1.02 |
-1.14 |
-1.40 |
-1.92 |
-1.93 |
-1.93 |
-1.93 |
-1.93 |
-1.97 |
-1.99 |
-1.86 |
-1.94 |
-1.90 |
-1.94 |
-1.88 |
-1.38 |
-1.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.68 |
-2.28 |
-4.36 |
-3.58 |
-4.77 |
-5.59 |
-5.55 |
-5.67 |
-3.08 |
-3.06 |
-1.43 |
0.07 |
0.63 |
0.47 |
0.78 |
-1.00 |
-0.97 |
|
|
H Q |
22.93 |
18.50 |
15.23 |
14.80 |
15.00 |
15.27 |
23.00 |
24.00 |
25.00 |
33.00 |
45.29 |
45.51 |
45.48 |
45.48 |
45.47 |
46.39 |
46.89 |
43.89 |
45.83 |
44.89 |
45.90 |
44.25 |
32.60 |
32.50 |
61844 |
-0.41 |
-0.33 |
-0.27 |
-0.26 |
-0.27 |
-0.27 |
-0.41 |
-0.42 |
-0.47 |
-0.58 |
-0.80 |
-0.80 |
-0.80 |
-0.80 |
-0.80 |
-0.82 |
-0.83 |
-0.78 |
-0.81 |
-0.79 |
-0.81 |
-0.78 |
-0.58 |
-0.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
24.91 |
20.10 |
16.54 |
16.07 |
16.30 |
16.59 |
24.98 |
41.07 |
48.01 |
67.93 |
72.81 |
88.07 |
97.73 |
97.24 |
98.73 |
78.22 |
78.25 |
66.26 |
51.33 |
49.10 |
49.85 |
48.06 |
46.34 |
43.24 |
61758 |
1.57 |
1.27 |
1.04 |
1.01 |
1.03 |
1.05 |
1.57 |
1.64 |
1.83 |
2.26 |
3.10 |
3.12 |
3.11 |
3.12 |
3.11 |
3.18 |
3.21 |
3.00 |
3.14 |
3.08 |
3.14 |
3.03 |
2.23 |
2.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-15.01 |
-18.96 |
-32.09 |
-23.62 |
-38.64 |
-48.34 |
-47.84 |
-49.35 |
-27.83 |
-27.32 |
-18.59 |
-1.55 |
-0.34 |
0.00 |
0.00 |
-10.93 |
-7.94 |
|
|
LONGIL |
42.95 |
40.79 |
39.87 |
39.50 |
39.19 |
39.87 |
38.78 |
42.29 |
47.67 |
63.83 |
82.10 |
82.24 |
111.29 |
130.38 |
130.37 |
111.29 |
135.76 |
82.23 |
82.23 |
82.17 |
92.32 |
81.96 |
47.18 |
44.74 |
61762 |
2.61 |
2.11 |
1.74 |
1.69 |
1.71 |
1.74 |
2.62 |
2.73 |
3.05 |
3.76 |
5.16 |
5.19 |
5.18 |
5.18 |
5.18 |
5.29 |
5.34 |
5.00 |
5.22 |
5.12 |
5.23 |
5.04 |
3.72 |
3.70 |
-17.00 |
-19.85 |
-22.63 |
-22.75 |
-22.21 |
-22.59 |
-12.75 |
-15.14 |
-17.40 |
-26.49 |
-30.85 |
-30.74 |
-59.83 |
-78.92 |
-78.92 |
-58.79 |
-82.70 |
-32.56 |
-30.37 |
-31.37 |
-40.38 |
-31.89 |
-10.28 |
-7.97 |
|
|
MHK VL |
23.46 |
18.93 |
15.58 |
15.14 |
15.35 |
15.62 |
23.53 |
24.98 |
27.93 |
35.43 |
48.10 |
48.70 |
49.02 |
48.96 |
49.00 |
48.73 |
49.24 |
45.30 |
46.93 |
45.96 |
46.98 |
45.31 |
33.62 |
33.48 |
61756 |
0.12 |
0.10 |
0.08 |
0.08 |
0.08 |
0.08 |
0.12 |
0.13 |
0.14 |
0.17 |
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
0.23 |
0.24 |
0.23 |
0.24 |
0.23 |
0.17 |
0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.43 |
-0.57 |
-1.68 |
-1.77 |
-2.15 |
-2.50 |
-2.44 |
-2.49 |
-1.28 |
-1.28 |
-0.40 |
-0.05 |
-0.05 |
-0.03 |
-0.05 |
-0.27 |
-0.24 |
|
|
MILLWD |
25.27 |
20.39 |
16.78 |
16.31 |
16.54 |
16.83 |
25.35 |
41.63 |
48.26 |
68.20 |
73.36 |
89.93 |
100.42 |
99.87 |
101.50 |
81.68 |
81.67 |
68.77 |
52.20 |
49.84 |
50.58 |
48.76 |
47.53 |
43.67 |
61759 |
1.93 |
1.56 |
1.28 |
1.25 |
1.27 |
1.29 |
1.94 |
2.02 |
2.25 |
2.78 |
3.81 |
3.83 |
3.83 |
3.83 |
3.83 |
3.91 |
3.95 |
3.69 |
3.86 |
3.78 |
3.87 |
3.73 |
2.74 |
2.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-15.19 |
-18.79 |
-31.84 |
-23.46 |
-39.79 |
-50.31 |
-49.76 |
-51.40 |
-30.56 |
-30.00 |
-20.41 |
-1.70 |
-0.38 |
0.00 |
0.00 |
-11.61 |
-7.87 |
|
|
N.Y.C. |
33.31 |
21.07 |
17.34 |
16.85 |
17.09 |
17.39 |
26.19 |
44.48 |
49.44 |
69.70 |
74.92 |
91.47 |
101.93 |
101.39 |
102.96 |
83.54 |
83.53 |
70.62 |
53.92 |
51.49 |
52.27 |
50.39 |
48.90 |
45.30 |
61761 |
2.78 |
2.24 |
1.84 |
1.79 |
1.82 |
1.85 |
2.78 |
2.90 |
3.24 |
4.00 |
5.48 |
5.51 |
5.50 |
5.50 |
5.50 |
5.62 |
5.68 |
5.31 |
5.55 |
5.43 |
5.56 |
5.36 |
3.95 |
3.94 |
-7.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.16 |
-18.98 |
-32.12 |
-23.35 |
-39.65 |
-50.15 |
-49.61 |
-51.19 |
-30.71 |
-30.13 |
-20.64 |
-1.73 |
-0.38 |
0.00 |
0.00 |
-11.77 |
-8.29 |
|
|
NORTH |
22.90 |
18.48 |
15.21 |
14.78 |
14.99 |
15.25 |
22.97 |
23.63 |
26.20 |
32.17 |
44.70 |
44.89 |
44.83 |
44.84 |
44.82 |
46.32 |
46.82 |
43.83 |
45.76 |
44.82 |
45.83 |
44.18 |
32.46 |
32.23 |
61755 |
-0.44 |
-0.35 |
-0.29 |
-0.28 |
-0.28 |
-0.29 |
-0.44 |
-0.46 |
-0.51 |
-0.63 |
-0.87 |
-0.87 |
-0.87 |
-0.87 |
-0.87 |
-0.89 |
-0.90 |
-0.84 |
-0.88 |
-0.86 |
-0.88 |
-0.85 |
-0.62 |
-0.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.33 |
0.51 |
0.78 |
0.52 |
0.55 |
0.58 |
0.57 |
0.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.10 |
0.22 |
|
|
NPX |
23.82 |
19.22 |
15.82 |
15.37 |
15.58 |
15.86 |
23.89 |
39.99 |
48.46 |
70.63 |
72.52 |
77.77 |
81.13 |
80.96 |
81.48 |
55.00 |
55.39 |
50.14 |
47.98 |
46.70 |
47.67 |
45.96 |
40.00 |
43.26 |
61845 |
0.48 |
0.39 |
0.32 |
0.31 |
0.31 |
0.32 |
0.48 |
0.50 |
0.56 |
0.69 |
0.95 |
0.95 |
0.95 |
0.95 |
0.95 |
0.97 |
0.98 |
0.92 |
0.96 |
0.94 |
0.96 |
0.93 |
0.68 |
0.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-15.07 |
-20.68 |
-36.36 |
-25.48 |
-30.51 |
-33.90 |
-33.73 |
-34.26 |
-6.82 |
-6.69 |
-4.55 |
-0.38 |
-0.08 |
0.00 |
0.00 |
-6.14 |
-9.51 |
|
|
O H |
22.16 |
17.88 |
14.72 |
14.30 |
14.50 |
14.76 |
22.23 |
25.10 |
26.96 |
-1.14 |
-8.99 |
-4.98 |
-5.75 |
-5.71 |
-5.84 |
-3.16 |
-3.48 |
43.99 |
44.00 |
41.97 |
43.31 |
41.05 |
32.62 |
32.50 |
61846 |
-1.18 |
-0.95 |
-0.78 |
-0.76 |
-0.77 |
-0.78 |
-1.18 |
-1.23 |
-1.37 |
-1.70 |
-2.33 |
-2.34 |
-2.34 |
-2.34 |
-2.34 |
-2.38 |
-2.41 |
-2.26 |
-2.36 |
-2.31 |
-2.36 |
-2.27 |
-1.68 |
-1.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.91 |
-1.11 |
33.02 |
52.75 |
48.95 |
49.69 |
49.65 |
49.77 |
47.99 |
48.79 |
-1.58 |
0.28 |
1.40 |
1.04 |
1.71 |
-1.12 |
-1.10 |
|
|
PJM |
22.48 |
18.14 |
14.00 |
14.51 |
14.00 |
14.97 |
22.55 |
26.67 |
30.35 |
69.50 |
92.16 |
93.82 |
97.07 |
96.90 |
97.40 |
83.69 |
84.62 |
45.67 |
46.15 |
47.50 |
47.50 |
47.50 |
33.82 |
33.67 |
61847 |
-0.86 |
-0.69 |
-0.57 |
-0.55 |
-0.56 |
-0.57 |
-0.86 |
-0.90 |
-1.00 |
-1.23 |
-1.69 |
-1.70 |
-1.70 |
-1.70 |
-1.70 |
-1.73 |
-1.75 |
-1.64 |
-1.71 |
-1.67 |
-1.71 |
-1.65 |
-1.22 |
-1.21 |
0.00 |
0.00 |
0.93 |
0.00 |
0.71 |
0.00 |
0.00 |
-3.15 |
-4.13 |
-37.15 |
-47.76 |
-49.21 |
-52.49 |
-52.32 |
-52.83 |
-38.21 |
-38.65 |
-2.64 |
-1.22 |
-3.49 |
-2.50 |
-4.12 |
-1.86 |
-1.81 |
|
|
WEST |
22.14 |
17.86 |
14.70 |
14.28 |
14.48 |
14.74 |
22.20 |
25.26 |
29.15 |
72.76 |
100.32 |
100.15 |
102.89 |
102.74 |
103.17 |
93.91 |
95.05 |
44.13 |
43.85 |
41.54 |
42.98 |
40.53 |
32.71 |
32.56 |
61752 |
-1.20 |
-0.97 |
-0.80 |
-0.78 |
-0.79 |
-0.80 |
-1.21 |
-1.26 |
-1.41 |
-1.74 |
-2.38 |
-2.39 |
-2.39 |
-2.39 |
-2.39 |
-2.44 |
-2.46 |
-2.31 |
-2.41 |
-2.36 |
-2.41 |
-2.33 |
-1.71 |
-1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.10 |
-3.34 |
-40.92 |
-56.61 |
-56.23 |
-59.00 |
-58.85 |
-59.29 |
-49.14 |
-49.79 |
-1.77 |
0.38 |
1.78 |
1.32 |
2.17 |
-1.24 |
-1.20 |
|
|
|