|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
19.72 |
19.50 |
16.04 |
15.59 |
15.48 |
16.04 |
17.22 |
44.16 |
50.81 |
58.44 |
58.98 |
59.15 |
58.97 |
59.15 |
60.31 |
64.05 |
60.43 |
67.72 |
60.66 |
41.79 |
45.23 |
44.05 |
24.44 |
37.83 |
61757 |
0.59 |
0.59 |
0.48 |
0.47 |
0.47 |
0.48 |
0.52 |
0.36 |
0.40 |
0.37 |
0.65 |
0.68 |
0.66 |
0.68 |
0.67 |
0.69 |
0.67 |
0.63 |
0.66 |
0.83 |
0.73 |
0.73 |
0.76 |
0.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-32.23 |
-37.50 |
-46.14 |
-37.21 |
-36.66 |
-37.16 |
-36.66 |
-37.98 |
-41.22 |
-38.13 |
-46.65 |
-38.66 |
-14.17 |
-21.07 |
-19.89 |
0.89 |
-12.62 |
|
|
CENTRL |
18.68 |
18.46 |
15.19 |
14.76 |
14.65 |
15.19 |
16.30 |
14.22 |
15.99 |
15.83 |
23.99 |
24.61 |
24.01 |
24.61 |
24.59 |
25.34 |
24.58 |
24.19 |
24.33 |
27.79 |
24.94 |
25.10 |
24.96 |
25.07 |
61754 |
-0.45 |
-0.45 |
-0.37 |
-0.36 |
-0.36 |
-0.37 |
-0.40 |
-0.27 |
-0.31 |
-0.28 |
-0.50 |
-0.52 |
-0.50 |
-0.52 |
-0.51 |
-0.53 |
-0.51 |
-0.48 |
-0.51 |
-0.64 |
-0.56 |
-0.56 |
-0.58 |
-0.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.92 |
-3.39 |
-4.18 |
-3.37 |
-3.32 |
-3.36 |
-3.32 |
-3.44 |
-3.73 |
-3.46 |
-4.23 |
-3.50 |
-1.64 |
-2.07 |
-2.23 |
-0.97 |
-1.20 |
|
|
DUNWOD |
21.03 |
20.79 |
17.11 |
16.62 |
16.50 |
17.11 |
18.36 |
36.57 |
41.94 |
47.26 |
50.76 |
51.11 |
50.75 |
51.11 |
51.91 |
54.85 |
52.07 |
57.08 |
52.14 |
44.32 |
42.95 |
45.61 |
40.60 |
36.66 |
61760 |
1.90 |
1.88 |
1.55 |
1.50 |
1.49 |
1.55 |
1.66 |
1.15 |
1.28 |
1.19 |
2.10 |
2.17 |
2.10 |
2.17 |
2.15 |
2.20 |
2.15 |
2.03 |
2.12 |
2.66 |
2.33 |
2.33 |
2.44 |
2.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-23.85 |
-27.75 |
-34.14 |
-27.54 |
-27.13 |
-27.50 |
-27.13 |
-28.10 |
-30.51 |
-28.29 |
-34.61 |
-28.68 |
-14.87 |
-17.19 |
-19.85 |
-13.59 |
-9.78 |
|
|
GENESE |
18.44 |
18.23 |
15.00 |
14.58 |
14.47 |
15.00 |
16.10 |
14.08 |
15.85 |
15.69 |
23.74 |
24.35 |
23.77 |
24.35 |
24.33 |
25.08 |
24.32 |
23.95 |
24.09 |
27.45 |
24.64 |
24.78 |
24.63 |
24.76 |
61753 |
-0.69 |
-0.68 |
-0.56 |
-0.54 |
-0.54 |
-0.56 |
-0.60 |
-0.42 |
-0.47 |
-0.43 |
-0.76 |
-0.79 |
-0.76 |
-0.79 |
-0.78 |
-0.80 |
-0.78 |
-0.74 |
-0.77 |
-0.96 |
-0.84 |
-0.84 |
-0.88 |
-0.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.93 |
-3.41 |
-4.19 |
-3.38 |
-3.33 |
-3.38 |
-3.33 |
-3.45 |
-3.74 |
-3.47 |
-4.25 |
-3.52 |
-1.62 |
-2.05 |
-2.19 |
-0.94 |
-1.19 |
|
|
H Q |
18.72 |
18.50 |
15.23 |
14.80 |
14.69 |
15.23 |
16.34 |
10.74 |
11.96 |
10.85 |
20.01 |
20.69 |
20.04 |
20.69 |
20.52 |
20.93 |
20.49 |
19.17 |
20.41 |
24.94 |
22.93 |
22.93 |
24.04 |
23.93 |
61844 |
-0.41 |
-0.41 |
-0.33 |
-0.32 |
-0.32 |
-0.33 |
-0.36 |
-0.25 |
-0.28 |
-0.26 |
-0.45 |
-0.47 |
-0.45 |
-0.47 |
-0.46 |
-0.47 |
-0.46 |
-0.44 |
-0.46 |
-0.57 |
-0.50 |
-0.50 |
-0.53 |
-0.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.58 |
0.67 |
0.82 |
0.66 |
0.65 |
0.66 |
0.65 |
0.68 |
0.74 |
0.68 |
0.83 |
0.47 |
1.28 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
20.46 |
20.23 |
16.65 |
16.18 |
16.06 |
16.65 |
17.87 |
36.56 |
41.93 |
47.36 |
50.50 |
50.83 |
50.50 |
50.83 |
51.65 |
54.60 |
51.49 |
56.56 |
51.57 |
43.13 |
42.15 |
44.46 |
38.46 |
35.92 |
61758 |
1.33 |
1.32 |
1.09 |
1.06 |
1.05 |
1.09 |
1.17 |
0.81 |
0.90 |
0.83 |
1.47 |
1.52 |
1.48 |
1.52 |
1.51 |
1.54 |
1.51 |
1.43 |
1.49 |
1.87 |
1.64 |
1.64 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-24.18 |
-28.12 |
-34.60 |
-27.91 |
-27.50 |
-27.87 |
-27.50 |
-28.48 |
-30.92 |
-28.35 |
-34.69 |
-28.74 |
-14.47 |
-17.08 |
-19.39 |
-12.18 |
-9.76 |
|
|
LONGIL |
42.44 |
36.80 |
36.15 |
36.15 |
36.15 |
35.54 |
34.36 |
36.72 |
41.50 |
45.67 |
48.61 |
48.90 |
48.61 |
80.09 |
49.56 |
51.88 |
49.66 |
53.67 |
49.72 |
44.00 |
43.62 |
44.47 |
40.49 |
36.85 |
61762 |
2.05 |
2.03 |
1.67 |
1.62 |
1.61 |
1.67 |
1.79 |
1.24 |
1.39 |
1.28 |
2.27 |
2.34 |
2.27 |
2.34 |
2.32 |
2.37 |
2.32 |
2.19 |
2.29 |
2.88 |
2.51 |
2.51 |
2.64 |
2.62 |
-21.26 |
-15.86 |
-18.92 |
-19.41 |
-19.53 |
-18.31 |
-15.87 |
-23.91 |
-27.20 |
-32.46 |
-25.22 |
-24.75 |
-25.19 |
-55.94 |
-25.58 |
-27.37 |
-25.71 |
-31.04 |
-26.09 |
-14.33 |
-17.68 |
-18.53 |
-13.28 |
-9.78 |
|
|
MHK VL |
19.26 |
19.04 |
15.67 |
15.23 |
15.12 |
15.67 |
16.82 |
11.97 |
13.37 |
12.48 |
21.64 |
22.34 |
21.67 |
22.34 |
22.20 |
22.71 |
22.16 |
21.06 |
21.87 |
27.39 |
24.11 |
24.15 |
25.01 |
24.91 |
61756 |
0.13 |
0.13 |
0.11 |
0.11 |
0.11 |
0.11 |
0.12 |
0.08 |
0.09 |
0.09 |
0.15 |
0.16 |
0.15 |
0.16 |
0.16 |
0.16 |
0.15 |
0.15 |
0.15 |
0.19 |
0.17 |
0.17 |
0.18 |
0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.32 |
-0.37 |
-0.46 |
-0.37 |
-0.37 |
-0.37 |
-0.37 |
-0.38 |
-0.41 |
-0.38 |
-0.47 |
-0.38 |
-0.41 |
-0.51 |
-0.55 |
-0.26 |
-0.29 |
|
|
MILLWD |
20.79 |
20.55 |
16.91 |
16.43 |
16.31 |
16.91 |
18.15 |
36.15 |
41.46 |
46.72 |
50.18 |
50.53 |
50.17 |
50.53 |
51.33 |
54.22 |
51.53 |
56.51 |
51.62 |
43.82 |
42.47 |
45.09 |
40.08 |
36.24 |
61759 |
1.66 |
1.64 |
1.35 |
1.31 |
1.30 |
1.35 |
1.45 |
1.00 |
1.12 |
1.04 |
1.84 |
1.90 |
1.84 |
1.90 |
1.89 |
1.92 |
1.88 |
1.78 |
1.86 |
2.33 |
2.04 |
2.04 |
2.13 |
2.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-23.58 |
-27.43 |
-33.75 |
-27.22 |
-26.82 |
-27.18 |
-26.82 |
-27.78 |
-30.16 |
-28.02 |
-34.29 |
-28.42 |
-14.70 |
-17.00 |
-19.62 |
-13.38 |
-9.67 |
|
|
N.Y.C. |
29.91 |
29.75 |
17.41 |
16.92 |
16.79 |
17.41 |
18.69 |
36.86 |
42.26 |
47.57 |
51.23 |
51.60 |
51.23 |
51.86 |
52.41 |
55.35 |
52.55 |
57.56 |
52.62 |
44.85 |
43.95 |
46.07 |
42.46 |
39.93 |
61761 |
2.28 |
2.25 |
1.85 |
1.80 |
1.78 |
1.85 |
1.99 |
1.38 |
1.54 |
1.42 |
2.51 |
2.60 |
2.52 |
2.60 |
2.58 |
2.64 |
2.57 |
2.43 |
2.54 |
3.19 |
2.79 |
2.79 |
2.93 |
2.91 |
-8.50 |
-8.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-23.91 |
-27.81 |
-34.22 |
-27.60 |
-27.19 |
-27.56 |
-27.45 |
-28.17 |
-30.57 |
-28.35 |
-34.69 |
-28.74 |
-14.87 |
-17.73 |
-19.85 |
-14.96 |
-12.57 |
|
|
NORTH |
18.73 |
18.52 |
15.24 |
14.81 |
14.70 |
15.24 |
16.35 |
10.23 |
11.36 |
10.11 |
19.41 |
20.10 |
19.44 |
20.10 |
19.91 |
20.28 |
19.87 |
18.41 |
19.56 |
25.92 |
22.48 |
22.50 |
24.05 |
23.67 |
61755 |
-0.40 |
-0.39 |
-0.32 |
-0.31 |
-0.31 |
-0.32 |
-0.35 |
-0.24 |
-0.27 |
-0.25 |
-0.44 |
-0.46 |
-0.44 |
-0.46 |
-0.45 |
-0.46 |
-0.45 |
-0.43 |
-0.45 |
-0.56 |
-0.49 |
-0.49 |
-0.52 |
-0.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.10 |
1.28 |
1.57 |
1.27 |
1.25 |
1.27 |
1.25 |
1.30 |
1.40 |
1.31 |
1.60 |
1.33 |
0.31 |
0.46 |
0.44 |
0.00 |
0.27 |
|
|
NPX |
19.53 |
19.31 |
15.89 |
15.44 |
15.33 |
15.89 |
17.05 |
41.05 |
47.20 |
54.04 |
55.32 |
55.53 |
55.31 |
55.53 |
56.57 |
60.01 |
56.77 |
63.30 |
57.17 |
40.24 |
43.68 |
43.55 |
28.08 |
36.65 |
61845 |
0.40 |
0.40 |
0.33 |
0.32 |
0.32 |
0.33 |
0.35 |
0.24 |
0.27 |
0.25 |
0.44 |
0.46 |
0.45 |
0.46 |
0.46 |
0.47 |
0.46 |
0.43 |
0.45 |
0.56 |
0.49 |
0.49 |
0.52 |
0.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-29.24 |
-34.02 |
-41.86 |
-33.76 |
-33.26 |
-33.71 |
-33.26 |
-34.45 |
-37.40 |
-34.68 |
-42.43 |
-35.38 |
-12.89 |
-19.76 |
-19.63 |
-2.99 |
-11.69 |
|
|
O H |
18.15 |
17.94 |
14.77 |
14.35 |
14.24 |
14.77 |
15.85 |
14.33 |
16.14 |
16.11 |
23.90 |
24.51 |
23.93 |
24.51 |
24.49 |
25.29 |
24.50 |
24.26 |
24.50 |
25.98 |
24.56 |
24.73 |
24.40 |
24.55 |
61846 |
-0.98 |
-0.97 |
-0.79 |
-0.77 |
-0.77 |
-0.79 |
-0.85 |
-0.59 |
-0.66 |
-0.61 |
-1.08 |
-1.11 |
-1.08 |
-1.11 |
-1.11 |
-1.13 |
-1.10 |
-1.04 |
-1.09 |
-1.37 |
-1.20 |
-1.20 |
-1.25 |
-1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.35 |
-3.89 |
-4.79 |
-3.86 |
-3.81 |
-3.86 |
-3.81 |
-3.94 |
-4.28 |
-3.97 |
-4.86 |
-4.25 |
-0.56 |
-2.33 |
-2.50 |
-1.08 |
-1.35 |
|
|
PJM |
18.35 |
18.14 |
14.93 |
14.51 |
14.40 |
14.93 |
16.02 |
16.59 |
18.78 |
19.30 |
26.60 |
27.17 |
26.62 |
27.17 |
27.25 |
28.26 |
27.26 |
27.58 |
27.30 |
27.50 |
26.40 |
26.67 |
25.34 |
25.74 |
61847 |
-0.78 |
-0.77 |
-0.63 |
-0.61 |
-0.61 |
-0.63 |
-0.68 |
-0.47 |
-0.52 |
-0.49 |
-0.86 |
-0.89 |
-0.86 |
-0.89 |
-0.88 |
-0.90 |
-0.88 |
-0.83 |
-0.87 |
-1.09 |
-0.95 |
-0.95 |
-1.00 |
-0.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.49 |
-6.39 |
-7.86 |
-6.34 |
-6.25 |
-6.33 |
-6.25 |
-6.47 |
-7.02 |
-6.51 |
-7.97 |
-6.83 |
-1.80 |
-3.92 |
-4.19 |
-1.77 |
-2.28 |
|
|
WEST |
18.16 |
17.95 |
14.77 |
14.35 |
14.25 |
14.77 |
15.85 |
14.67 |
16.54 |
16.60 |
24.31 |
24.89 |
24.33 |
24.89 |
24.90 |
25.74 |
24.90 |
24.75 |
24.69 |
27.47 |
24.83 |
25.01 |
24.51 |
24.71 |
61752 |
-0.97 |
-0.96 |
-0.79 |
-0.77 |
-0.76 |
-0.79 |
-0.85 |
-0.59 |
-0.66 |
-0.61 |
-1.07 |
-1.11 |
-1.07 |
-1.11 |
-1.10 |
-1.12 |
-1.10 |
-1.04 |
-1.08 |
-1.36 |
-1.19 |
-1.19 |
-1.25 |
-1.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.69 |
-4.29 |
-5.28 |
-4.26 |
-4.19 |
-4.25 |
-4.19 |
-4.34 |
-4.72 |
-4.37 |
-5.35 |
-4.43 |
-2.04 |
-2.59 |
-2.77 |
-1.19 |
-1.50 |
|
|
|