|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
45.55 |
16.26 |
15.44 |
15.44 |
15.44 |
18.96 |
23.40 |
45.13 |
48.95 |
70.93 |
114.76 |
73.78 |
72.03 |
72.11 |
72.28 |
72.29 |
48.89 |
47.42 |
48.26 |
53.87 |
55.16 |
56.04 |
45.03 |
41.41 |
61757 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.05 |
0.06 |
0.06 |
0.06 |
0.07 |
0.07 |
0.07 |
0.07 |
0.08 |
0.08 |
0.08 |
0.09 |
0.08 |
0.08 |
0.08 |
0.08 |
0.07 |
0.07 |
0.07 |
-27.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-20.81 |
-23.23 |
-42.60 |
-85.95 |
-43.64 |
-41.77 |
-41.12 |
-41.30 |
-41.77 |
-11.86 |
-13.16 |
-17.18 |
-23.00 |
-24.29 |
-27.23 |
-16.22 |
-12.90 |
|
|
CENTRL |
19.86 |
15.91 |
15.11 |
15.11 |
15.11 |
18.56 |
22.90 |
25.78 |
27.39 |
28.56 |
29.87 |
30.69 |
30.69 |
31.40 |
31.42 |
30.98 |
37.32 |
34.76 |
32.44 |
32.40 |
32.52 |
30.79 |
29.74 |
29.14 |
61754 |
-0.33 |
-0.31 |
-0.29 |
-0.29 |
-0.29 |
-0.35 |
-0.44 |
-0.46 |
-0.48 |
-0.53 |
-0.54 |
-0.56 |
-0.57 |
-0.58 |
-0.58 |
-0.57 |
-0.70 |
-0.64 |
-0.58 |
-0.58 |
-0.58 |
-0.54 |
-0.54 |
-0.53 |
-2.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.98 |
-2.21 |
-0.83 |
-1.67 |
-1.18 |
-1.07 |
-1.07 |
-1.10 |
-1.11 |
-1.08 |
-1.22 |
-2.02 |
-2.19 |
-2.31 |
-2.59 |
-1.54 |
-1.23 |
|
|
DUNWOD |
40.91 |
17.80 |
16.90 |
16.90 |
16.90 |
20.75 |
25.61 |
42.74 |
46.15 |
64.87 |
99.88 |
97.87 |
89.75 |
91.29 |
94.20 |
94.21 |
74.24 |
63.06 |
52.60 |
51.60 |
52.60 |
52.63 |
44.10 |
41.20 |
61760 |
1.70 |
1.58 |
1.50 |
1.50 |
1.50 |
1.84 |
2.27 |
2.36 |
2.49 |
2.74 |
2.79 |
2.92 |
2.93 |
3.00 |
3.00 |
2.96 |
3.59 |
3.32 |
3.01 |
2.99 |
2.99 |
2.79 |
2.79 |
2.76 |
-21.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-16.12 |
-18.00 |
-33.87 |
-68.35 |
-64.88 |
-56.63 |
-57.38 |
-60.30 |
-60.81 |
-33.71 |
-25.56 |
-18.59 |
-17.82 |
-18.82 |
-21.10 |
-12.57 |
-10.00 |
|
|
GENESE |
19.50 |
15.61 |
14.82 |
14.82 |
14.82 |
18.20 |
22.46 |
25.30 |
26.87 |
28.09 |
29.46 |
29.87 |
29.94 |
30.62 |
30.63 |
30.19 |
36.61 |
34.10 |
31.82 |
31.79 |
31.91 |
30.22 |
29.18 |
28.58 |
61753 |
-0.66 |
-0.61 |
-0.58 |
-0.58 |
-0.58 |
-0.71 |
-0.88 |
-0.92 |
-0.97 |
-1.06 |
-1.08 |
-1.14 |
-1.14 |
-1.17 |
-1.16 |
-1.15 |
-1.40 |
-1.29 |
-1.17 |
-1.16 |
-1.16 |
-1.08 |
-1.08 |
-1.07 |
-2.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.96 |
-2.18 |
-0.89 |
-1.80 |
-0.94 |
-0.89 |
-0.88 |
-0.89 |
-0.90 |
-1.07 |
-1.21 |
-1.99 |
-2.16 |
-2.28 |
-2.56 |
-1.52 |
-1.21 |
|
|
H Q |
17.08 |
15.80 |
15.00 |
15.00 |
15.00 |
18.42 |
22.07 |
23.99 |
25.00 |
27.53 |
28.00 |
29.29 |
29.41 |
29.99 |
30.00 |
29.66 |
35.45 |
33.30 |
30.00 |
30.00 |
30.00 |
28.00 |
28.00 |
27.71 |
61844 |
-0.45 |
-0.42 |
-0.40 |
-0.40 |
-0.40 |
-0.49 |
-0.60 |
-0.63 |
-0.66 |
-0.73 |
-0.74 |
-0.78 |
-0.78 |
-0.80 |
-0.80 |
-0.78 |
-0.95 |
-0.88 |
-0.80 |
-0.79 |
-0.79 |
-0.74 |
-0.74 |
-0.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.67 |
-0.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.12 |
0.10 |
0.00 |
0.54 |
0.00 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
40.40 |
17.31 |
16.44 |
16.44 |
16.44 |
20.19 |
24.92 |
42.02 |
45.40 |
64.04 |
99.02 |
94.09 |
86.62 |
88.02 |
90.66 |
90.67 |
67.99 |
58.82 |
51.17 |
50.69 |
51.69 |
51.78 |
43.25 |
40.36 |
61758 |
1.18 |
1.09 |
1.04 |
1.04 |
1.04 |
1.28 |
1.58 |
1.64 |
1.73 |
1.91 |
1.94 |
2.03 |
2.04 |
2.09 |
2.09 |
2.06 |
2.49 |
2.31 |
2.09 |
2.08 |
2.08 |
1.94 |
1.94 |
1.92 |
-21.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-16.12 |
-18.01 |
-33.87 |
-68.34 |
-61.99 |
-54.39 |
-55.02 |
-57.67 |
-58.17 |
-28.56 |
-22.33 |
-18.08 |
-17.82 |
-18.82 |
-21.10 |
-12.57 |
-10.00 |
|
|
LONGIL |
41.09 |
39.00 |
37.58 |
36.44 |
36.72 |
38.75 |
39.05 |
43.18 |
45.78 |
60.77 |
88.76 |
87.12 |
80.65 |
81.88 |
84.20 |
87.13 |
87.14 |
59.33 |
50.97 |
50.17 |
50.97 |
50.99 |
44.16 |
41.65 |
61762 |
1.84 |
1.70 |
1.62 |
1.62 |
1.62 |
1.98 |
2.45 |
2.54 |
2.69 |
2.96 |
3.02 |
3.15 |
3.17 |
3.24 |
3.24 |
3.19 |
3.87 |
3.58 |
3.25 |
3.23 |
3.23 |
3.02 |
3.02 |
2.98 |
-21.72 |
-21.08 |
-20.56 |
-19.42 |
-19.70 |
-17.86 |
-13.26 |
-16.38 |
-17.43 |
-29.55 |
-57.00 |
-53.90 |
-47.29 |
-47.73 |
-50.06 |
-53.50 |
-46.33 |
-21.57 |
-16.72 |
-16.15 |
-16.95 |
-19.23 |
-12.40 |
-10.23 |
|
|
MHK VL |
18.23 |
16.26 |
15.44 |
15.44 |
15.44 |
18.95 |
23.39 |
24.80 |
26.27 |
28.52 |
29.19 |
30.72 |
30.74 |
31.43 |
31.46 |
31.05 |
37.05 |
34.56 |
31.49 |
31.40 |
31.42 |
29.43 |
29.18 |
28.80 |
61756 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.05 |
0.05 |
0.06 |
0.06 |
0.06 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.08 |
0.08 |
0.07 |
0.07 |
0.07 |
0.06 |
0.06 |
0.06 |
-0.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.49 |
-0.55 |
-0.20 |
-0.39 |
-0.58 |
-0.48 |
-0.45 |
-0.49 |
-0.54 |
-0.03 |
-0.30 |
-0.42 |
-0.54 |
-0.56 |
-0.63 |
-0.38 |
-0.30 |
|
|
MILLWD |
40.48 |
17.60 |
16.70 |
16.70 |
16.70 |
20.51 |
25.32 |
42.27 |
45.65 |
64.19 |
98.86 |
96.73 |
88.72 |
90.23 |
93.10 |
93.10 |
72.98 |
62.08 |
52.01 |
51.03 |
52.03 |
52.06 |
43.62 |
40.74 |
61759 |
1.49 |
1.38 |
1.30 |
1.30 |
1.30 |
1.60 |
1.98 |
2.06 |
2.18 |
2.39 |
2.44 |
2.55 |
2.56 |
2.62 |
2.62 |
2.58 |
3.14 |
2.90 |
2.63 |
2.61 |
2.61 |
2.44 |
2.44 |
2.41 |
-21.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-15.95 |
-17.81 |
-33.54 |
-67.68 |
-64.11 |
-55.97 |
-56.70 |
-59.58 |
-60.08 |
-32.90 |
-25.00 |
-18.38 |
-17.63 |
-18.63 |
-20.88 |
-12.44 |
-9.89 |
|
|
N.Y.C. |
43.61 |
18.16 |
17.24 |
17.24 |
17.24 |
21.17 |
26.13 |
44.83 |
47.34 |
65.26 |
99.68 |
97.74 |
89.75 |
91.29 |
94.14 |
94.14 |
74.66 |
63.61 |
53.26 |
52.29 |
53.29 |
53.28 |
46.99 |
43.89 |
61761 |
2.10 |
1.94 |
1.84 |
1.84 |
1.84 |
2.26 |
2.79 |
2.90 |
3.07 |
3.38 |
3.44 |
3.60 |
3.61 |
3.70 |
3.69 |
3.64 |
4.42 |
4.09 |
3.71 |
3.68 |
3.68 |
3.44 |
3.44 |
3.40 |
-23.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.67 |
-18.61 |
-33.62 |
-67.50 |
-64.07 |
-55.95 |
-56.68 |
-59.55 |
-60.06 |
-33.30 |
-25.34 |
-18.55 |
-17.82 |
-18.82 |
-21.10 |
-14.81 |
-12.05 |
|
|
NORTH |
16.43 |
15.69 |
14.90 |
14.90 |
14.90 |
18.29 |
22.58 |
23.08 |
24.39 |
26.54 |
26.18 |
28.26 |
28.40 |
28.67 |
28.71 |
28.64 |
33.45 |
32.80 |
28.92 |
29.32 |
29.30 |
27.24 |
27.47 |
27.25 |
61755 |
-0.57 |
-0.53 |
-0.50 |
-0.50 |
-0.50 |
-0.62 |
-0.76 |
-0.79 |
-0.83 |
-0.92 |
-0.94 |
-0.97 |
-0.98 |
-1.01 |
-1.00 |
-0.99 |
-1.20 |
-1.11 |
-1.01 |
-1.00 |
-1.00 |
-0.94 |
-0.94 |
-0.92 |
0.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.39 |
0.44 |
0.80 |
1.62 |
0.84 |
0.81 |
1.23 |
1.19 |
0.81 |
2.29 |
0.27 |
1.07 |
0.47 |
0.49 |
0.56 |
0.33 |
0.27 |
|
|
NPX |
43.49 |
16.23 |
15.41 |
15.41 |
15.41 |
18.93 |
22.69 |
43.93 |
47.22 |
68.01 |
108.92 |
78.90 |
75.46 |
75.91 |
76.82 |
76.84 |
56.92 |
52.02 |
48.37 |
52.14 |
53.33 |
54.01 |
43.81 |
40.43 |
61845 |
0.02 |
0.01 |
0.01 |
0.01 |
0.01 |
0.02 |
0.02 |
0.02 |
0.02 |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
-25.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.67 |
-19.65 |
-21.54 |
-39.72 |
-80.15 |
-48.80 |
-45.24 |
-44.97 |
-45.89 |
-46.37 |
-19.95 |
-17.81 |
-17.34 |
-21.32 |
-22.51 |
-25.24 |
-15.04 |
-11.96 |
|
|
O H |
20.03 |
15.75 |
14.96 |
14.96 |
14.96 |
18.37 |
22.00 |
26.15 |
27.41 |
28.43 |
29.90 |
30.25 |
30.31 |
30.99 |
30.99 |
30.56 |
37.10 |
34.58 |
32.38 |
32.36 |
32.50 |
30.83 |
29.65 |
29.00 |
61846 |
-0.50 |
-0.47 |
-0.44 |
-0.44 |
-0.44 |
-0.54 |
-0.67 |
-0.70 |
-0.74 |
-0.81 |
-0.83 |
-0.86 |
-0.87 |
-0.89 |
-0.89 |
-0.87 |
-1.06 |
-0.98 |
-0.89 |
-0.89 |
-0.89 |
-0.83 |
-0.83 |
-0.82 |
-3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.67 |
-2.59 |
-2.49 |
-0.98 |
-1.99 |
-1.04 |
-0.99 |
-0.97 |
-0.98 |
-0.99 |
-1.22 |
-1.38 |
-2.27 |
-2.46 |
-2.60 |
-2.92 |
-1.74 |
-1.38 |
|
|
PJM |
22.10 |
15.81 |
15.01 |
15.01 |
15.01 |
18.43 |
22.08 |
27.74 |
29.17 |
29.23 |
31.40 |
31.98 |
31.81 |
32.52 |
32.61 |
32.18 |
38.05 |
35.62 |
34.01 |
34.12 |
34.36 |
32.88 |
30.91 |
30.03 |
61847 |
-0.44 |
-0.41 |
-0.39 |
-0.39 |
-0.39 |
-0.48 |
-0.59 |
-0.61 |
-0.65 |
-0.71 |
-0.73 |
-0.76 |
-0.76 |
-0.78 |
-0.78 |
-0.77 |
-0.93 |
-0.86 |
-0.78 |
-0.78 |
-0.78 |
-0.73 |
-0.73 |
-0.72 |
-5.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.67 |
-4.09 |
-4.16 |
-1.68 |
-3.39 |
-2.67 |
-2.38 |
-2.39 |
-2.49 |
-2.51 |
-2.04 |
-2.30 |
-3.79 |
-4.11 |
-4.35 |
-4.87 |
-2.90 |
-2.31 |
|
|
WEST |
20.30 |
15.73 |
14.94 |
14.94 |
14.94 |
18.34 |
22.64 |
25.99 |
27.63 |
28.52 |
30.11 |
30.33 |
30.39 |
31.08 |
31.07 |
30.64 |
37.17 |
34.67 |
32.57 |
32.58 |
32.73 |
31.09 |
29.79 |
29.12 |
61752 |
-0.53 |
-0.49 |
-0.46 |
-0.46 |
-0.46 |
-0.57 |
-0.70 |
-0.73 |
-0.77 |
-0.85 |
-0.87 |
-0.91 |
-0.91 |
-0.93 |
-0.93 |
-0.92 |
-1.11 |
-1.03 |
-0.93 |
-0.93 |
-0.93 |
-0.87 |
-0.87 |
-0.85 |
-3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.46 |
-2.74 |
-1.11 |
-2.24 |
-1.17 |
-1.11 |
-1.10 |
-1.10 |
-1.12 |
-1.34 |
-1.52 |
-2.50 |
-2.72 |
-2.87 |
-3.22 |
-1.92 |
-1.53 |
|
|
|