|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
17.53 |
16.31 |
15.94 |
15.71 |
15.71 |
16.16 |
20.07 |
47.48 |
50.41 |
55.00 |
57.51 |
57.48 |
57.90 |
57.57 |
59.07 |
59.36 |
57.33 |
56.86 |
53.61 |
53.39 |
52.68 |
52.18 |
47.89 |
24.80 |
61757 |
0.45 |
0.42 |
0.41 |
0.41 |
0.41 |
0.42 |
0.52 |
0.53 |
0.62 |
0.68 |
0.68 |
0.69 |
0.68 |
0.68 |
0.68 |
0.68 |
0.74 |
0.73 |
0.71 |
0.65 |
0.70 |
0.65 |
0.60 |
0.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-27.14 |
-26.40 |
-28.82 |
-31.40 |
-30.93 |
-31.72 |
-31.39 |
-32.89 |
-33.18 |
-28.63 |
-28.70 |
-26.45 |
-28.26 |
-25.64 |
-27.05 |
-24.66 |
0.00 |
|
|
CENTRL |
16.86 |
15.68 |
15.33 |
15.10 |
15.10 |
15.54 |
19.30 |
22.26 |
25.73 |
28.05 |
28.24 |
28.62 |
28.34 |
28.31 |
28.46 |
28.48 |
30.46 |
29.85 |
28.66 |
26.88 |
28.47 |
26.77 |
24.72 |
23.85 |
61754 |
-0.22 |
-0.21 |
-0.20 |
-0.20 |
-0.20 |
-0.20 |
-0.25 |
-0.26 |
-0.30 |
-0.33 |
-0.33 |
-0.33 |
-0.33 |
-0.33 |
-0.33 |
-0.33 |
-0.36 |
-0.35 |
-0.34 |
-0.32 |
-0.34 |
-0.32 |
-0.29 |
-0.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.71 |
-2.64 |
-2.88 |
-3.14 |
-3.09 |
-3.17 |
-3.14 |
-3.29 |
-3.31 |
-2.86 |
-2.77 |
-2.55 |
-2.72 |
-2.47 |
-2.61 |
-2.38 |
0.00 |
|
|
DUNWOD |
18.58 |
17.29 |
16.89 |
16.64 |
16.64 |
17.12 |
21.27 |
42.58 |
45.90 |
50.07 |
51.99 |
52.09 |
52.32 |
52.06 |
53.23 |
53.44 |
52.60 |
52.08 |
49.26 |
48.53 |
48.52 |
47.59 |
43.73 |
26.28 |
61760 |
1.50 |
1.40 |
1.36 |
1.34 |
1.34 |
1.38 |
1.72 |
1.74 |
2.05 |
2.24 |
2.23 |
2.27 |
2.24 |
2.24 |
2.24 |
2.24 |
2.46 |
2.41 |
2.32 |
2.15 |
2.31 |
2.15 |
1.99 |
2.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-21.03 |
-20.46 |
-22.33 |
-24.33 |
-23.96 |
-24.58 |
-24.32 |
-25.49 |
-25.70 |
-22.18 |
-22.24 |
-20.49 |
-21.90 |
-19.87 |
-20.96 |
-19.11 |
0.00 |
|
|
GENESE |
16.75 |
15.58 |
15.23 |
15.00 |
15.00 |
15.44 |
19.17 |
22.02 |
25.47 |
27.77 |
27.95 |
28.32 |
28.05 |
28.01 |
28.16 |
28.19 |
30.16 |
29.60 |
28.41 |
26.67 |
28.24 |
26.55 |
24.50 |
23.69 |
61753 |
-0.33 |
-0.31 |
-0.30 |
-0.30 |
-0.30 |
-0.30 |
-0.38 |
-0.39 |
-0.45 |
-0.49 |
-0.49 |
-0.50 |
-0.49 |
-0.49 |
-0.49 |
-0.49 |
-0.54 |
-0.53 |
-0.52 |
-0.47 |
-0.51 |
-0.47 |
-0.44 |
-0.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.60 |
-2.53 |
-2.76 |
-3.01 |
-2.96 |
-3.04 |
-3.00 |
-3.15 |
-3.18 |
-2.74 |
-2.70 |
-2.48 |
-2.66 |
-2.41 |
-2.54 |
-2.31 |
0.00 |
|
|
H Q |
16.74 |
15.58 |
15.23 |
15.00 |
15.00 |
15.43 |
18.50 |
20.00 |
22.93 |
25.00 |
24.93 |
24.99 |
25.00 |
25.00 |
25.00 |
25.00 |
27.00 |
26.89 |
25.93 |
24.00 |
25.00 |
24.00 |
23.01 |
22.93 |
61844 |
-0.34 |
-0.31 |
-0.30 |
-0.30 |
-0.30 |
-0.31 |
-0.38 |
-0.39 |
-0.46 |
-0.50 |
-0.50 |
-0.51 |
-0.50 |
-0.50 |
-0.50 |
-0.50 |
-0.55 |
-0.54 |
-0.52 |
-0.48 |
-0.52 |
-0.48 |
-0.44 |
-0.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.67 |
-0.58 |
0.00 |
0.00 |
0.00 |
0.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.41 |
0.00 |
0.00 |
0.00 |
0.82 |
0.00 |
-0.82 |
0.76 |
|
|
HUD VL |
18.13 |
16.86 |
16.48 |
16.24 |
16.24 |
16.71 |
20.75 |
42.06 |
45.30 |
49.40 |
51.33 |
51.42 |
51.65 |
51.39 |
52.55 |
52.78 |
51.87 |
51.35 |
48.57 |
47.88 |
47.83 |
46.95 |
43.14 |
25.64 |
61758 |
1.05 |
0.97 |
0.95 |
0.94 |
0.94 |
0.97 |
1.20 |
1.22 |
1.44 |
1.56 |
1.56 |
1.59 |
1.56 |
1.56 |
1.56 |
1.56 |
1.72 |
1.68 |
1.62 |
1.50 |
1.62 |
1.50 |
1.39 |
1.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-21.03 |
-20.47 |
-22.34 |
-24.34 |
-23.97 |
-24.59 |
-24.33 |
-25.49 |
-25.72 |
-22.19 |
-22.24 |
-20.50 |
-21.90 |
-19.87 |
-20.97 |
-19.12 |
0.00 |
|
|
LONGIL |
27.26 |
17.48 |
17.09 |
16.83 |
16.83 |
17.32 |
38.21 |
42.85 |
45.18 |
48.24 |
51.60 |
52.27 |
52.48 |
52.23 |
53.39 |
53.61 |
52.98 |
52.27 |
49.53 |
48.83 |
48.78 |
47.70 |
44.03 |
41.97 |
61762 |
1.71 |
1.59 |
1.56 |
1.53 |
1.53 |
1.58 |
1.96 |
1.98 |
2.34 |
2.55 |
2.55 |
2.59 |
2.55 |
2.55 |
2.55 |
2.55 |
2.80 |
2.75 |
2.65 |
2.45 |
2.63 |
2.45 |
2.26 |
2.42 |
-8.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-16.70 |
-21.06 |
-19.45 |
-20.19 |
-23.62 |
-23.82 |
-24.43 |
-24.18 |
-25.34 |
-25.56 |
-22.22 |
-22.09 |
-20.43 |
-21.90 |
-19.81 |
-20.77 |
-19.14 |
-15.39 |
|
|
MHK VL |
17.29 |
16.08 |
15.72 |
15.49 |
15.49 |
15.93 |
19.79 |
20.61 |
24.21 |
26.40 |
26.38 |
26.65 |
26.46 |
26.45 |
26.48 |
26.49 |
28.71 |
28.44 |
27.40 |
25.44 |
26.91 |
25.41 |
23.48 |
24.45 |
61756 |
0.21 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.24 |
0.24 |
0.28 |
0.31 |
0.31 |
0.31 |
0.31 |
0.31 |
0.31 |
0.31 |
0.34 |
0.33 |
0.32 |
0.29 |
0.32 |
0.29 |
0.27 |
0.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.56 |
-0.54 |
-0.59 |
-0.64 |
-0.48 |
-0.65 |
-0.64 |
-0.67 |
-0.68 |
-0.41 |
-0.68 |
-0.63 |
-0.67 |
-0.25 |
-0.64 |
-0.58 |
0.00 |
|
|
MILLWD |
18.38 |
17.10 |
16.72 |
16.47 |
16.47 |
16.94 |
21.04 |
42.13 |
45.41 |
49.54 |
51.44 |
51.54 |
51.76 |
51.51 |
52.66 |
52.87 |
52.04 |
51.53 |
48.75 |
48.02 |
48.01 |
47.10 |
43.27 |
26.00 |
61759 |
1.30 |
1.21 |
1.19 |
1.17 |
1.17 |
1.20 |
1.49 |
1.51 |
1.78 |
1.94 |
1.93 |
1.97 |
1.94 |
1.94 |
1.94 |
1.94 |
2.13 |
2.09 |
2.02 |
1.87 |
2.01 |
1.87 |
1.73 |
1.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-20.81 |
-20.24 |
-22.10 |
-24.08 |
-23.71 |
-24.32 |
-24.07 |
-25.22 |
-25.43 |
-21.95 |
-22.01 |
-20.28 |
-21.67 |
-19.66 |
-20.75 |
-18.91 |
0.00 |
|
|
N.Y.C. |
29.76 |
17.60 |
17.19 |
16.94 |
16.94 |
17.43 |
21.65 |
45.15 |
47.30 |
50.61 |
52.53 |
52.64 |
52.86 |
52.61 |
53.77 |
53.99 |
53.18 |
52.61 |
49.78 |
49.00 |
49.04 |
48.36 |
45.89 |
34.76 |
61761 |
1.83 |
1.71 |
1.66 |
1.64 |
1.64 |
1.69 |
2.10 |
2.13 |
2.51 |
2.74 |
2.73 |
2.77 |
2.74 |
2.74 |
2.74 |
2.74 |
3.00 |
2.94 |
2.84 |
2.62 |
2.83 |
2.62 |
2.43 |
2.59 |
-10.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-23.21 |
-21.40 |
-22.37 |
-24.37 |
-24.01 |
-24.62 |
-24.37 |
-25.53 |
-25.75 |
-22.22 |
-22.24 |
-20.49 |
-21.90 |
-19.87 |
-21.26 |
-20.83 |
-8.01 |
|
|
NORTH |
16.74 |
15.57 |
15.22 |
14.99 |
14.99 |
15.42 |
19.16 |
18.89 |
22.42 |
24.43 |
24.32 |
23.41 |
24.38 |
24.38 |
24.35 |
24.35 |
25.32 |
26.33 |
25.42 |
23.45 |
22.23 |
23.48 |
21.71 |
23.68 |
61755 |
-0.34 |
-0.32 |
-0.31 |
-0.31 |
-0.31 |
-0.32 |
-0.39 |
-0.40 |
-0.47 |
-0.52 |
-0.51 |
-0.52 |
-0.52 |
-0.52 |
-0.52 |
-0.52 |
-0.56 |
-0.56 |
-0.53 |
-0.49 |
-0.53 |
-0.49 |
-0.45 |
-0.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.52 |
0.50 |
0.55 |
0.60 |
1.93 |
0.60 |
0.60 |
0.63 |
0.63 |
2.08 |
0.54 |
0.50 |
0.54 |
3.58 |
0.51 |
0.47 |
0.00 |
|
|
NPX |
17.39 |
16.18 |
15.81 |
15.58 |
15.58 |
16.02 |
19.23 |
45.91 |
48.28 |
52.68 |
55.00 |
55.00 |
55.36 |
55.06 |
56.45 |
56.71 |
55.01 |
54.53 |
51.45 |
51.12 |
50.59 |
50.00 |
46.72 |
23.84 |
61845 |
0.31 |
0.29 |
0.28 |
0.28 |
0.28 |
0.28 |
0.35 |
0.36 |
0.42 |
0.46 |
0.46 |
0.47 |
0.46 |
0.46 |
0.46 |
0.46 |
0.51 |
0.50 |
0.48 |
0.44 |
0.48 |
0.44 |
0.41 |
0.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.67 |
-25.74 |
-24.47 |
-26.72 |
-29.11 |
-28.67 |
-29.40 |
-29.10 |
-30.49 |
-30.75 |
-26.54 |
-26.60 |
-24.52 |
-26.20 |
-23.77 |
-25.08 |
-23.68 |
0.76 |
|
|
O H |
16.33 |
15.19 |
14.85 |
14.63 |
14.63 |
15.05 |
18.02 |
22.47 |
25.22 |
27.51 |
27.72 |
28.07 |
27.82 |
27.79 |
27.95 |
27.98 |
29.84 |
29.29 |
28.12 |
26.43 |
27.92 |
26.30 |
25.09 |
22.34 |
61846 |
-0.75 |
-0.70 |
-0.68 |
-0.67 |
-0.67 |
-0.69 |
-0.86 |
-0.87 |
-1.03 |
-1.12 |
-1.12 |
-1.14 |
-1.12 |
-1.12 |
-1.12 |
-1.12 |
-1.23 |
-1.21 |
-1.16 |
-1.08 |
-1.16 |
-1.08 |
-1.00 |
-1.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.67 |
-3.53 |
-2.86 |
-3.13 |
-3.41 |
-3.35 |
-3.44 |
-3.41 |
-3.57 |
-3.60 |
-3.11 |
-3.07 |
-2.83 |
-3.03 |
-2.74 |
-2.90 |
-3.46 |
0.76 |
|
|
PJM |
16.31 |
15.18 |
14.83 |
14.61 |
14.61 |
15.03 |
18.00 |
24.43 |
27.14 |
29.60 |
30.00 |
30.32 |
30.12 |
30.07 |
30.34 |
30.39 |
31.91 |
31.33 |
29.99 |
28.44 |
29.75 |
28.22 |
26.85 |
22.32 |
61847 |
-0.77 |
-0.71 |
-0.70 |
-0.69 |
-0.69 |
-0.71 |
-0.88 |
-0.89 |
-1.05 |
-1.14 |
-1.14 |
-1.16 |
-1.14 |
-1.14 |
-1.14 |
-1.14 |
-1.25 |
-1.23 |
-1.19 |
-1.10 |
-1.18 |
-1.10 |
-1.01 |
-1.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.67 |
-5.51 |
-4.80 |
-5.24 |
-5.71 |
-5.62 |
-5.76 |
-5.71 |
-5.98 |
-6.03 |
-5.20 |
-5.13 |
-4.73 |
-5.06 |
-4.59 |
-4.84 |
-5.23 |
0.76 |
|
|
WEST |
16.34 |
15.20 |
14.86 |
14.64 |
14.64 |
15.06 |
18.70 |
22.21 |
25.55 |
27.85 |
28.10 |
28.46 |
28.20 |
28.16 |
28.34 |
28.38 |
30.19 |
29.64 |
28.44 |
26.76 |
28.23 |
26.62 |
24.57 |
23.11 |
61752 |
-0.74 |
-0.69 |
-0.67 |
-0.66 |
-0.66 |
-0.68 |
-0.85 |
-0.86 |
-1.01 |
-1.11 |
-1.10 |
-1.12 |
-1.11 |
-1.11 |
-1.11 |
-1.11 |
-1.21 |
-1.19 |
-1.14 |
-1.06 |
-1.14 |
-1.06 |
-0.98 |
-1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.26 |
-3.17 |
-3.46 |
-3.77 |
-3.72 |
-3.81 |
-3.77 |
-3.95 |
-3.99 |
-3.44 |
-3.40 |
-3.13 |
-3.34 |
-3.03 |
-3.20 |
-2.92 |
0.00 |
|
|
|