|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
23.63 |
17.19 |
16.26 |
15.63 |
15.69 |
44.41 |
48.49 |
56.76 |
59.79 |
62.38 |
60.54 |
53.06 |
61.90 |
59.92 |
58.39 |
60.05 |
50.99 |
49.92 |
53.33 |
51.93 |
61.32 |
58.95 |
51.05 |
45.23 |
61757 |
0.64 |
0.46 |
0.44 |
0.42 |
0.42 |
0.47 |
0.53 |
0.51 |
0.56 |
0.65 |
0.66 |
0.66 |
0.67 |
0.68 |
0.67 |
0.67 |
0.67 |
0.67 |
0.67 |
0.64 |
0.65 |
0.65 |
0.64 |
0.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-26.84 |
-28.72 |
-37.79 |
-38.95 |
-38.41 |
-36.05 |
-28.57 |
-36.90 |
-34.78 |
-33.39 |
-35.05 |
-25.97 |
-24.92 |
-28.33 |
-28.04 |
-37.35 |
-34.98 |
-27.16 |
-21.34 |
|
|
CENTRL |
22.66 |
16.49 |
15.59 |
14.99 |
15.05 |
15.59 |
21.73 |
21.83 |
23.56 |
28.75 |
30.48 |
30.29 |
29.81 |
29.71 |
29.43 |
29.80 |
30.09 |
27.17 |
26.87 |
26.18 |
26.62 |
26.45 |
25.86 |
24.97 |
61754 |
-0.33 |
-0.24 |
-0.23 |
-0.22 |
-0.22 |
-0.25 |
-0.28 |
-0.27 |
-0.29 |
-0.34 |
-0.35 |
-0.35 |
-0.35 |
-0.36 |
-0.35 |
-0.35 |
-0.35 |
-0.35 |
-0.35 |
-0.34 |
-0.34 |
-0.34 |
-0.34 |
-0.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.26 |
-2.77 |
-3.64 |
-3.57 |
-5.77 |
-7.00 |
-6.81 |
-5.83 |
-5.61 |
-5.45 |
-5.82 |
-6.09 |
-3.19 |
-2.89 |
-3.27 |
-3.64 |
-3.47 |
-2.95 |
-2.06 |
|
|
DUNWOD |
24.95 |
18.16 |
17.17 |
16.51 |
16.57 |
43.91 |
43.13 |
49.32 |
52.15 |
55.04 |
70.23 |
71.69 |
67.11 |
73.75 |
77.75 |
75.51 |
77.76 |
73.75 |
59.96 |
54.59 |
54.84 |
53.76 |
50.70 |
41.76 |
61760 |
1.96 |
1.43 |
1.35 |
1.30 |
1.30 |
1.46 |
1.64 |
1.58 |
1.73 |
1.99 |
2.03 |
2.03 |
2.08 |
2.09 |
2.08 |
2.08 |
2.08 |
2.08 |
2.08 |
1.98 |
1.99 |
1.99 |
1.98 |
1.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-25.35 |
-22.25 |
-29.28 |
-30.14 |
-29.73 |
-44.37 |
-45.83 |
-40.70 |
-47.20 |
-51.34 |
-49.10 |
-51.33 |
-47.34 |
-33.55 |
-29.36 |
-29.53 |
-28.45 |
-25.47 |
-16.53 |
|
|
GENESE |
22.46 |
16.34 |
15.45 |
14.86 |
14.92 |
15.49 |
21.50 |
21.58 |
23.32 |
26.30 |
27.90 |
27.72 |
27.27 |
27.18 |
26.92 |
27.26 |
27.53 |
26.87 |
26.59 |
25.89 |
26.33 |
26.16 |
25.58 |
24.71 |
61753 |
-0.53 |
-0.39 |
-0.37 |
-0.35 |
-0.35 |
-0.40 |
-0.44 |
-0.43 |
-0.47 |
-0.54 |
-0.55 |
-0.55 |
-0.56 |
-0.56 |
-0.56 |
-0.56 |
-0.56 |
-0.56 |
-0.56 |
-0.54 |
-0.54 |
-0.54 |
-0.54 |
-0.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.21 |
-2.70 |
-3.55 |
-3.51 |
-3.52 |
-4.62 |
-4.44 |
-3.50 |
-3.28 |
-3.15 |
-3.49 |
-3.74 |
-3.10 |
-2.82 |
-3.18 |
-3.55 |
-3.38 |
-2.87 |
-2.00 |
|
|
H Q |
17.75 |
16.50 |
15.60 |
15.00 |
15.06 |
16.86 |
18.66 |
18.50 |
20.00 |
23.00 |
23.50 |
23.50 |
24.00 |
24.12 |
24.00 |
24.00 |
24.02 |
24.00 |
24.00 |
22.93 |
23.00 |
23.00 |
22.93 |
22.93 |
61844 |
-0.32 |
-0.23 |
-0.22 |
-0.21 |
-0.21 |
-0.24 |
-0.26 |
-0.25 |
-0.28 |
-0.32 |
-0.33 |
-0.33 |
-0.33 |
-0.34 |
-0.33 |
-0.33 |
-0.33 |
-0.33 |
-0.33 |
-0.32 |
-0.32 |
-0.32 |
-0.32 |
-0.32 |
4.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.32 |
-0.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
24.31 |
17.69 |
16.73 |
16.09 |
16.15 |
43.23 |
42.61 |
48.81 |
51.63 |
54.42 |
67.99 |
68.75 |
63.90 |
68.84 |
71.75 |
70.53 |
72.54 |
68.45 |
57.13 |
53.22 |
54.14 |
52.99 |
49.63 |
41.13 |
61758 |
1.32 |
0.96 |
0.91 |
0.88 |
0.88 |
0.99 |
1.11 |
1.06 |
1.17 |
1.34 |
1.37 |
1.37 |
1.40 |
1.41 |
1.40 |
1.40 |
1.40 |
1.40 |
1.40 |
1.34 |
1.34 |
1.34 |
1.34 |
1.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-25.14 |
-22.26 |
-29.29 |
-30.18 |
-29.76 |
-42.79 |
-43.55 |
-38.17 |
-42.97 |
-46.02 |
-44.80 |
-46.79 |
-42.72 |
-31.40 |
-28.63 |
-29.48 |
-28.33 |
-25.04 |
-16.54 |
|
|
LONGIL |
44.17 |
43.36 |
43.36 |
41.24 |
43.36 |
44.12 |
43.39 |
49.56 |
52.43 |
55.34 |
70.54 |
71.99 |
67.42 |
74.06 |
78.06 |
75.82 |
78.06 |
74.05 |
60.26 |
54.89 |
55.14 |
54.06 |
51.00 |
44.34 |
61762 |
2.21 |
1.61 |
1.52 |
1.46 |
1.47 |
1.64 |
1.85 |
1.77 |
1.95 |
2.24 |
2.29 |
2.29 |
2.34 |
2.35 |
2.34 |
2.34 |
2.34 |
2.34 |
2.34 |
2.24 |
2.24 |
2.24 |
2.24 |
2.24 |
-18.97 |
-25.02 |
-26.02 |
-24.57 |
-26.62 |
-25.38 |
-22.30 |
-29.33 |
-30.20 |
-29.78 |
-44.42 |
-45.87 |
-40.75 |
-47.25 |
-51.39 |
-49.15 |
-51.37 |
-47.38 |
-33.59 |
-29.40 |
-29.58 |
-28.50 |
-25.51 |
-18.85 |
|
|
MHK VL |
23.24 |
16.91 |
15.99 |
15.38 |
15.44 |
16.71 |
20.13 |
19.55 |
21.19 |
25.54 |
26.56 |
26.52 |
26.75 |
26.82 |
26.65 |
26.75 |
26.87 |
25.40 |
25.31 |
24.32 |
24.46 |
24.42 |
24.23 |
24.00 |
61756 |
0.25 |
0.18 |
0.17 |
0.17 |
0.17 |
0.19 |
0.21 |
0.20 |
0.22 |
0.25 |
0.26 |
0.26 |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.58 |
-0.68 |
-0.89 |
-0.69 |
-1.97 |
-2.47 |
-2.43 |
-2.15 |
-2.09 |
-2.05 |
-2.15 |
-2.25 |
-0.80 |
-0.71 |
-0.82 |
-0.89 |
-0.85 |
-0.73 |
-0.50 |
|
|
MILLWD |
24.67 |
17.95 |
16.98 |
16.33 |
16.39 |
43.49 |
42.67 |
48.79 |
51.60 |
54.45 |
69.41 |
70.83 |
66.19 |
72.62 |
76.50 |
74.37 |
76.62 |
72.63 |
59.15 |
53.98 |
54.25 |
53.18 |
50.14 |
41.32 |
61759 |
1.68 |
1.22 |
1.16 |
1.12 |
1.12 |
1.25 |
1.41 |
1.35 |
1.49 |
1.71 |
1.75 |
1.75 |
1.79 |
1.79 |
1.79 |
1.79 |
1.79 |
1.79 |
1.79 |
1.71 |
1.71 |
1.71 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-25.14 |
-22.02 |
-28.98 |
-29.83 |
-29.42 |
-43.83 |
-45.25 |
-40.07 |
-46.37 |
-50.38 |
-48.25 |
-50.48 |
-46.51 |
-33.03 |
-29.02 |
-29.22 |
-28.15 |
-25.18 |
-16.36 |
|
|
N.Y.C. |
34.74 |
30.34 |
29.70 |
29.27 |
29.31 |
46.51 |
46.04 |
51.11 |
52.99 |
55.56 |
70.71 |
72.17 |
67.59 |
74.23 |
78.23 |
75.99 |
78.24 |
74.23 |
60.44 |
55.06 |
55.31 |
54.23 |
52.06 |
46.36 |
61761 |
2.42 |
1.76 |
1.67 |
1.60 |
1.61 |
1.80 |
2.03 |
1.94 |
2.14 |
2.46 |
2.51 |
2.51 |
2.56 |
2.57 |
2.56 |
2.56 |
2.56 |
2.56 |
2.56 |
2.45 |
2.46 |
2.46 |
2.45 |
2.45 |
-9.33 |
-11.85 |
-12.21 |
-12.46 |
-12.43 |
-27.61 |
-24.77 |
-30.71 |
-30.57 |
-29.78 |
-44.37 |
-45.83 |
-40.70 |
-47.20 |
-51.34 |
-49.10 |
-51.33 |
-47.34 |
-33.55 |
-29.36 |
-29.53 |
-28.45 |
-26.36 |
-20.66 |
|
|
NORTH |
22.67 |
16.50 |
15.60 |
15.00 |
15.06 |
16.66 |
18.43 |
17.48 |
19.26 |
22.28 |
22.80 |
22.93 |
23.31 |
23.48 |
23.38 |
23.34 |
23.51 |
23.52 |
23.46 |
22.39 |
22.29 |
22.34 |
22.41 |
22.53 |
61755 |
-0.32 |
-0.23 |
-0.22 |
-0.21 |
-0.21 |
-0.23 |
-0.26 |
-0.26 |
-0.28 |
-0.32 |
-0.33 |
-0.33 |
-0.33 |
-0.33 |
-0.33 |
-0.33 |
-0.33 |
-0.33 |
-0.33 |
-0.32 |
-0.32 |
-0.32 |
-0.32 |
-0.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.21 |
0.55 |
0.72 |
0.74 |
0.72 |
0.70 |
0.57 |
0.69 |
0.65 |
0.62 |
0.66 |
0.51 |
0.48 |
0.54 |
0.54 |
0.71 |
0.66 |
0.52 |
0.40 |
|
|
NPX |
18.46 |
17.01 |
16.09 |
15.47 |
15.53 |
44.01 |
45.88 |
54.09 |
56.67 |
59.27 |
62.03 |
57.03 |
63.37 |
64.52 |
64.99 |
64.99 |
58.50 |
56.99 |
54.99 |
51.67 |
58.50 |
56.50 |
50.00 |
43.42 |
61845 |
0.39 |
0.28 |
0.27 |
0.26 |
0.26 |
0.29 |
0.33 |
0.31 |
0.34 |
0.40 |
0.40 |
0.40 |
0.41 |
0.42 |
0.41 |
0.41 |
0.41 |
0.41 |
0.41 |
0.39 |
0.40 |
0.40 |
0.39 |
0.39 |
4.92 |
0.00 |
0.00 |
0.00 |
0.00 |
-26.62 |
-26.31 |
-35.32 |
-36.05 |
-35.55 |
-37.80 |
-32.80 |
-38.63 |
-39.64 |
-40.25 |
-40.25 |
-33.74 |
-32.25 |
-30.25 |
-28.03 |
-34.78 |
-32.78 |
-26.36 |
-19.78 |
|
|
O H |
16.88 |
15.87 |
15.00 |
14.43 |
14.48 |
14.84 |
21.01 |
21.85 |
23.22 |
26.06 |
27.81 |
27.61 |
27.00 |
26.88 |
26.59 |
26.99 |
27.29 |
26.61 |
26.29 |
25.68 |
26.17 |
25.98 |
25.32 |
24.33 |
61846 |
-1.19 |
-0.86 |
-0.82 |
-0.78 |
-0.79 |
-0.88 |
-0.99 |
-0.95 |
-1.05 |
-1.20 |
-1.23 |
-1.23 |
-1.26 |
-1.26 |
-1.26 |
-1.26 |
-1.26 |
-1.26 |
-1.26 |
-1.20 |
-1.20 |
-1.20 |
-1.20 |
-1.20 |
4.92 |
0.00 |
0.00 |
0.00 |
0.00 |
1.38 |
-2.76 |
-4.34 |
-3.99 |
-3.94 |
-5.21 |
-5.01 |
-3.93 |
-3.68 |
-3.52 |
-3.92 |
-4.20 |
-3.54 |
-3.22 |
-3.63 |
-4.05 |
-3.86 |
-3.27 |
-2.28 |
|
|
PJM |
16.96 |
15.93 |
1.00 |
1.00 |
1.01 |
14.01 |
23.13 |
24.63 |
26.03 |
30.04 |
32.47 |
32.11 |
30.83 |
30.55 |
30.15 |
30.82 |
31.28 |
29.05 |
28.53 |
28.18 |
28.96 |
28.64 |
27.59 |
25.95 |
61847 |
-1.11 |
-0.80 |
-0.76 |
-0.73 |
-0.73 |
-0.82 |
-0.93 |
-0.89 |
-0.98 |
-1.12 |
-1.15 |
-1.15 |
-1.17 |
-1.18 |
-1.17 |
-1.17 |
-1.17 |
-1.17 |
-1.17 |
-1.12 |
-1.12 |
-1.12 |
-1.12 |
-1.12 |
4.92 |
0.00 |
14.06 |
13.48 |
13.53 |
2.27 |
-4.82 |
-7.06 |
-6.73 |
-7.84 |
-9.79 |
-9.43 |
-7.67 |
-7.27 |
-6.99 |
-7.66 |
-8.10 |
-5.89 |
-5.37 |
-6.05 |
-6.76 |
-6.44 |
-5.46 |
-3.82 |
|
|
WEST |
21.83 |
15.88 |
15.02 |
14.44 |
14.50 |
14.70 |
21.68 |
22.01 |
23.70 |
26.52 |
28.39 |
28.16 |
27.45 |
27.30 |
27.00 |
27.44 |
27.76 |
27.01 |
26.66 |
26.09 |
26.62 |
26.41 |
25.69 |
24.60 |
61752 |
-1.16 |
-0.85 |
-0.80 |
-0.77 |
-0.77 |
-0.87 |
-0.97 |
-0.93 |
-1.02 |
-1.18 |
-1.20 |
-1.20 |
-1.23 |
-1.24 |
-1.23 |
-1.23 |
-1.23 |
-1.23 |
-1.23 |
-1.18 |
-1.18 |
-1.18 |
-1.18 |
-1.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.53 |
-3.41 |
-4.48 |
-4.44 |
-4.38 |
-5.76 |
-5.53 |
-4.35 |
-4.08 |
-3.90 |
-4.34 |
-4.64 |
-3.91 |
-3.56 |
-4.02 |
-4.48 |
-4.27 |
-3.62 |
-2.53 |
|
|
|