|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
20.32 |
20.15 |
16.69 |
15.76 |
15.96 |
18.51 |
39.41 |
39.10 |
37.04 |
45.20 |
44.63 |
43.84 |
42.99 |
43.17 |
43.43 |
43.35 |
43.50 |
45.01 |
44.41 |
38.80 |
43.81 |
43.49 |
38.53 |
31.03 |
61757 |
0.42 |
0.42 |
0.34 |
0.33 |
0.33 |
0.39 |
0.52 |
0.52 |
0.70 |
0.77 |
0.97 |
0.96 |
0.96 |
0.96 |
0.96 |
0.96 |
0.96 |
0.97 |
0.93 |
0.82 |
0.86 |
0.70 |
0.70 |
0.64 |
0.00 |
0.00 |
-0.30 |
0.00 |
0.00 |
0.00 |
-14.65 |
-14.34 |
-3.42 |
-8.35 |
2.02 |
2.43 |
2.79 |
2.84 |
2.71 |
2.73 |
2.64 |
1.57 |
0.23 |
0.51 |
-2.48 |
-9.87 |
-5.00 |
0.00 |
|
|
CENTRL |
19.38 |
19.22 |
15.54 |
15.03 |
15.22 |
17.65 |
25.01 |
25.56 |
33.32 |
37.52 |
46.52 |
46.77 |
46.68 |
46.96 |
46.95 |
46.92 |
46.87 |
46.13 |
42.82 |
38.05 |
39.92 |
33.36 |
33.01 |
29.60 |
61754 |
-0.52 |
-0.51 |
-0.42 |
-0.40 |
-0.41 |
-0.47 |
-0.63 |
-0.63 |
-0.86 |
-0.94 |
-1.19 |
-1.18 |
-1.17 |
-1.17 |
-1.18 |
-1.17 |
-1.18 |
-1.19 |
-1.14 |
-1.00 |
-1.06 |
-0.86 |
-0.85 |
-0.79 |
0.00 |
0.00 |
0.09 |
0.00 |
0.00 |
0.00 |
-1.40 |
-1.95 |
-1.26 |
-2.38 |
-2.03 |
-2.64 |
-3.03 |
-3.08 |
-2.95 |
-2.97 |
-2.87 |
-1.71 |
-0.25 |
-0.56 |
-0.51 |
-1.30 |
-1.03 |
0.00 |
|
|
DUNWOD |
21.60 |
21.42 |
17.79 |
16.75 |
16.97 |
19.67 |
37.66 |
45.22 |
51.06 |
67.03 |
77.99 |
86.25 |
91.22 |
92.17 |
90.43 |
90.64 |
89.33 |
73.50 |
51.03 |
49.62 |
49.54 |
48.13 |
47.00 |
32.99 |
61760 |
1.70 |
1.69 |
1.37 |
1.32 |
1.34 |
1.55 |
2.07 |
2.07 |
2.82 |
3.09 |
3.91 |
3.88 |
3.83 |
3.85 |
3.86 |
3.86 |
3.86 |
3.90 |
3.74 |
3.29 |
3.46 |
2.82 |
2.81 |
2.60 |
0.00 |
0.00 |
-0.37 |
0.00 |
0.00 |
0.00 |
-11.35 |
-18.91 |
-15.32 |
-27.86 |
-28.40 |
-37.06 |
-42.57 |
-43.27 |
-41.39 |
-41.66 |
-40.29 |
-23.99 |
-3.58 |
-7.84 |
-5.61 |
-12.39 |
-11.36 |
0.00 |
|
|
GENESE |
19.24 |
19.08 |
15.44 |
14.92 |
15.11 |
17.52 |
24.81 |
25.34 |
33.06 |
37.20 |
46.14 |
46.37 |
46.28 |
46.55 |
46.55 |
46.51 |
46.47 |
45.75 |
42.51 |
37.76 |
39.63 |
33.10 |
32.74 |
29.39 |
61753 |
-0.66 |
-0.65 |
-0.53 |
-0.51 |
-0.52 |
-0.60 |
-0.80 |
-0.80 |
-1.09 |
-1.19 |
-1.51 |
-1.50 |
-1.48 |
-1.49 |
-1.49 |
-1.49 |
-1.49 |
-1.51 |
-1.45 |
-1.27 |
-1.34 |
-1.09 |
-1.09 |
-1.00 |
0.00 |
0.00 |
0.08 |
0.00 |
0.00 |
0.00 |
-1.37 |
-1.90 |
-1.23 |
-2.31 |
-1.97 |
-2.56 |
-2.94 |
-2.99 |
-2.86 |
-2.88 |
-2.78 |
-1.65 |
-0.25 |
-0.54 |
-0.50 |
-1.27 |
-1.00 |
0.00 |
|
|
H Q |
19.65 |
19.48 |
15.85 |
15.23 |
15.43 |
17.89 |
23.93 |
23.93 |
32.50 |
35.00 |
35.00 |
39.99 |
40.00 |
40.01 |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
38.00 |
34.99 |
32.50 |
32.41 |
30.00 |
61844 |
-0.25 |
-0.25 |
-0.20 |
-0.20 |
-0.20 |
-0.23 |
-0.31 |
-0.31 |
-0.42 |
-0.46 |
-0.58 |
-0.58 |
-0.57 |
-0.57 |
-0.58 |
-0.58 |
-0.58 |
-0.58 |
-0.56 |
-0.49 |
-0.52 |
-0.42 |
-0.42 |
-0.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.62 |
10.10 |
4.74 |
4.25 |
4.47 |
4.60 |
4.54 |
4.60 |
5.03 |
3.15 |
0.00 |
4.96 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
21.00 |
20.83 |
17.30 |
16.28 |
16.50 |
19.13 |
36.93 |
43.72 |
48.83 |
63.84 |
73.74 |
81.07 |
85.49 |
86.35 |
84.81 |
84.99 |
83.82 |
69.66 |
49.35 |
47.66 |
47.96 |
46.67 |
45.27 |
32.08 |
61758 |
1.10 |
1.10 |
0.89 |
0.85 |
0.87 |
1.01 |
1.35 |
1.35 |
1.83 |
2.00 |
2.54 |
2.52 |
2.49 |
2.50 |
2.51 |
2.50 |
2.51 |
2.53 |
2.43 |
2.14 |
2.25 |
1.83 |
1.82 |
1.69 |
0.00 |
0.00 |
-0.36 |
0.00 |
0.00 |
0.00 |
-11.34 |
-18.13 |
-14.08 |
-25.76 |
-25.52 |
-33.24 |
-38.18 |
-38.80 |
-37.12 |
-37.37 |
-36.13 |
-21.52 |
-3.21 |
-7.03 |
-5.24 |
-11.92 |
-10.62 |
0.00 |
|
|
LONGIL |
39.71 |
38.40 |
37.32 |
36.71 |
36.97 |
38.39 |
38.07 |
44.77 |
49.53 |
91.10 |
91.87 |
91.85 |
91.72 |
82.50 |
82.69 |
130.16 |
131.34 |
130.24 |
91.72 |
91.29 |
91.45 |
82.25 |
46.28 |
41.35 |
61762 |
2.02 |
2.00 |
1.63 |
1.56 |
1.58 |
1.84 |
2.46 |
2.46 |
3.34 |
3.66 |
4.63 |
4.60 |
4.54 |
4.57 |
4.58 |
4.57 |
4.58 |
4.63 |
4.43 |
3.90 |
4.10 |
3.34 |
3.33 |
3.08 |
-17.79 |
-16.67 |
-19.64 |
-19.72 |
-19.76 |
-18.43 |
-11.37 |
-18.07 |
-13.27 |
-51.36 |
-41.56 |
-41.94 |
-42.36 |
-32.88 |
-32.93 |
-80.47 |
-81.58 |
-80.00 |
-43.58 |
-48.90 |
-46.88 |
-45.99 |
-10.12 |
-7.88 |
|
|
MHK VL |
20.05 |
19.88 |
16.14 |
15.55 |
15.75 |
18.25 |
24.76 |
24.91 |
33.49 |
36.97 |
46.60 |
46.37 |
45.98 |
46.22 |
46.33 |
46.26 |
46.31 |
46.42 |
44.10 |
38.93 |
40.90 |
33.48 |
33.35 |
30.61 |
61756 |
0.15 |
0.15 |
0.12 |
0.12 |
0.12 |
0.13 |
0.18 |
0.18 |
0.24 |
0.27 |
0.34 |
0.34 |
0.33 |
0.33 |
0.34 |
0.33 |
0.34 |
0.34 |
0.32 |
0.29 |
0.30 |
0.24 |
0.25 |
0.22 |
0.00 |
0.00 |
0.03 |
0.00 |
0.00 |
0.00 |
-0.34 |
-0.49 |
-0.33 |
-0.62 |
-0.58 |
-0.72 |
-0.83 |
-0.84 |
-0.81 |
-0.81 |
-0.79 |
-0.47 |
-0.07 |
-0.15 |
-0.13 |
-0.32 |
-0.27 |
0.00 |
|
|
MILLWD |
21.36 |
21.18 |
17.60 |
16.56 |
16.78 |
19.45 |
37.26 |
44.69 |
50.44 |
66.21 |
77.04 |
85.14 |
90.04 |
90.96 |
89.26 |
89.46 |
88.17 |
72.59 |
50.45 |
49.03 |
48.97 |
47.59 |
46.45 |
32.63 |
61759 |
1.46 |
1.45 |
1.18 |
1.13 |
1.15 |
1.33 |
1.78 |
1.78 |
2.42 |
2.65 |
3.36 |
3.34 |
3.30 |
3.31 |
3.32 |
3.32 |
3.32 |
3.36 |
3.22 |
2.83 |
2.97 |
2.42 |
2.41 |
2.24 |
0.00 |
0.00 |
-0.37 |
0.00 |
0.00 |
0.00 |
-11.24 |
-18.67 |
-15.10 |
-27.48 |
-28.00 |
-36.49 |
-41.92 |
-42.60 |
-40.76 |
-41.02 |
-39.67 |
-23.62 |
-3.52 |
-7.71 |
-5.53 |
-12.25 |
-11.21 |
0.00 |
|
|
N.Y.C. |
30.75 |
30.63 |
28.28 |
17.11 |
27.74 |
29.50 |
41.05 |
47.58 |
51.84 |
67.77 |
78.66 |
86.76 |
91.65 |
92.59 |
90.88 |
91.08 |
89.79 |
74.24 |
52.06 |
50.53 |
50.49 |
48.92 |
47.77 |
33.70 |
61761 |
2.17 |
2.15 |
1.75 |
1.68 |
1.70 |
1.98 |
2.64 |
2.64 |
3.59 |
3.94 |
4.98 |
4.94 |
4.89 |
4.91 |
4.92 |
4.92 |
4.92 |
4.97 |
4.77 |
4.20 |
4.41 |
3.59 |
3.58 |
3.31 |
-8.68 |
-8.75 |
-10.48 |
0.00 |
-10.41 |
-9.40 |
-14.17 |
-20.70 |
-15.33 |
-27.75 |
-28.00 |
-36.51 |
-41.94 |
-42.63 |
-40.78 |
-41.04 |
-39.69 |
-23.66 |
-3.58 |
-7.84 |
-5.61 |
-12.41 |
-11.36 |
0.00 |
|
|
NORTH |
19.68 |
19.51 |
15.87 |
15.26 |
15.46 |
17.92 |
23.65 |
23.65 |
32.46 |
35.47 |
35.37 |
44.81 |
44.32 |
44.55 |
44.68 |
44.62 |
44.68 |
45.10 |
43.23 |
38.06 |
39.96 |
32.33 |
32.34 |
30.05 |
61755 |
-0.22 |
-0.22 |
-0.18 |
-0.17 |
-0.17 |
-0.20 |
-0.27 |
-0.27 |
-0.37 |
-0.40 |
-0.51 |
-0.50 |
-0.50 |
-0.50 |
-0.50 |
-0.50 |
-0.50 |
-0.51 |
-0.48 |
-0.43 |
-0.45 |
-0.37 |
-0.37 |
-0.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.32 |
0.32 |
0.09 |
0.21 |
9.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.06 |
0.22 |
0.12 |
0.00 |
|
|
NPX |
20.22 |
20.05 |
16.64 |
15.68 |
15.88 |
18.41 |
38.21 |
40.00 |
40.00 |
50.11 |
52.38 |
54.18 |
54.90 |
55.29 |
55.01 |
55.01 |
54.76 |
51.62 |
45.20 |
40.83 |
44.40 |
43.87 |
40.00 |
30.88 |
61845 |
0.32 |
0.32 |
0.26 |
0.25 |
0.25 |
0.29 |
0.39 |
0.39 |
0.53 |
0.58 |
0.74 |
0.73 |
0.72 |
0.73 |
0.73 |
0.73 |
0.73 |
0.74 |
0.70 |
0.62 |
0.65 |
0.53 |
0.53 |
0.49 |
0.00 |
0.00 |
-0.33 |
0.00 |
0.00 |
0.00 |
-13.58 |
-15.37 |
-6.55 |
-13.45 |
-5.96 |
-8.14 |
-9.36 |
-9.51 |
-9.10 |
-9.16 |
-8.85 |
-5.27 |
-0.79 |
-1.72 |
-3.28 |
-10.42 |
-6.64 |
0.00 |
|
|
O H |
19.04 |
18.87 |
15.25 |
14.76 |
14.95 |
17.33 |
24.76 |
25.34 |
32.86 |
37.10 |
45.88 |
46.17 |
46.12 |
46.40 |
46.38 |
46.34 |
46.30 |
45.46 |
42.08 |
37.42 |
39.27 |
32.92 |
32.53 |
29.07 |
61846 |
-0.86 |
-0.86 |
-0.70 |
-0.67 |
-0.68 |
-0.79 |
-1.05 |
-1.05 |
-1.43 |
-1.57 |
-1.98 |
-1.97 |
-1.95 |
-1.96 |
-1.96 |
-1.96 |
-1.96 |
-1.98 |
-1.90 |
-1.67 |
-1.76 |
-1.43 |
-1.43 |
-1.32 |
0.00 |
0.00 |
0.10 |
0.00 |
0.00 |
0.00 |
-1.57 |
-2.15 |
-1.37 |
-2.59 |
-2.18 |
-2.83 |
-3.25 |
-3.31 |
-3.16 |
-3.18 |
-3.08 |
-1.83 |
-0.27 |
-0.60 |
-0.56 |
-1.43 |
-1.13 |
0.00 |
|
|
PJM |
19.21 |
19.05 |
15.34 |
14.90 |
15.09 |
17.49 |
25.98 |
26.96 |
34.06 |
39.13 |
47.73 |
48.47 |
48.69 |
49.01 |
48.89 |
48.87 |
48.75 |
47.10 |
42.66 |
38.16 |
39.99 |
34.15 |
33.57 |
29.34 |
61847 |
-0.69 |
-0.68 |
-0.55 |
-0.53 |
-0.54 |
-0.63 |
-0.84 |
-0.84 |
-1.14 |
-1.25 |
-1.58 |
-1.56 |
-1.55 |
-1.55 |
-1.56 |
-1.56 |
-1.56 |
-1.57 |
-1.51 |
-1.33 |
-1.40 |
-1.14 |
-1.13 |
-1.05 |
0.00 |
0.00 |
0.16 |
0.00 |
0.00 |
0.00 |
-2.58 |
-3.56 |
-2.28 |
-4.30 |
-3.63 |
-4.72 |
-5.42 |
-5.51 |
-5.27 |
-5.31 |
-5.13 |
-3.06 |
-0.46 |
-1.00 |
-0.92 |
-2.37 |
-1.87 |
0.00 |
|
|
WEST |
19.04 |
18.88 |
15.25 |
14.77 |
14.96 |
17.34 |
24.91 |
25.57 |
33.02 |
37.39 |
46.14 |
46.52 |
46.52 |
46.80 |
46.76 |
46.73 |
46.67 |
45.69 |
42.13 |
37.50 |
39.34 |
33.07 |
32.67 |
29.08 |
61752 |
-0.86 |
-0.85 |
-0.69 |
-0.66 |
-0.67 |
-0.78 |
-1.04 |
-1.04 |
-1.42 |
-1.56 |
-1.97 |
-1.95 |
-1.93 |
-1.94 |
-1.95 |
-1.94 |
-1.95 |
-1.97 |
-1.88 |
-1.66 |
-1.75 |
-1.42 |
-1.41 |
-1.31 |
0.00 |
0.00 |
0.11 |
0.00 |
0.00 |
0.00 |
-1.71 |
-2.37 |
-1.52 |
-2.87 |
-2.43 |
-3.16 |
-3.63 |
-3.69 |
-3.53 |
-3.55 |
-3.44 |
-2.05 |
-0.30 |
-0.67 |
-0.62 |
-1.57 |
-1.25 |
0.00 |
|
|
|