|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
15.63 |
15.15 |
15.17 |
13.65 |
13.43 |
13.43 |
13.43 |
13.43 |
18.34 |
21.35 |
22.43 |
23.19 |
23.61 |
22.87 |
22.60 |
22.76 |
22.87 |
23.03 |
39.00 |
30.72 |
47.01 |
49.97 |
44.43 |
21.91 |
61757 |
0.43 |
0.41 |
0.41 |
0.37 |
0.37 |
0.37 |
0.37 |
0.37 |
0.46 |
0.52 |
0.53 |
0.54 |
0.55 |
0.53 |
0.52 |
0.52 |
0.52 |
0.53 |
0.57 |
0.60 |
0.60 |
0.60 |
0.57 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.55 |
-2.57 |
-3.13 |
-3.33 |
-3.46 |
-3.57 |
-3.61 |
-3.77 |
-3.75 |
-3.73 |
-18.10 |
-8.81 |
-25.10 |
-28.06 |
-23.57 |
0.00 |
|
|
CENTRL |
14.81 |
14.37 |
14.39 |
12.94 |
12.73 |
12.73 |
12.73 |
12.73 |
15.92 |
17.79 |
18.29 |
18.83 |
19.10 |
18.29 |
18.00 |
18.00 |
18.13 |
18.29 |
21.56 |
21.62 |
23.19 |
23.47 |
22.04 |
20.77 |
61754 |
-0.39 |
-0.37 |
-0.37 |
-0.34 |
-0.33 |
-0.33 |
-0.33 |
-0.33 |
-0.41 |
-0.47 |
-0.48 |
-0.49 |
-0.50 |
-0.48 |
-0.47 |
-0.47 |
-0.47 |
-0.48 |
-0.52 |
-0.54 |
-0.54 |
-0.54 |
-0.52 |
-0.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.75 |
-0.85 |
-2.42 |
-2.70 |
-2.27 |
0.00 |
|
|
DUNWOD |
16.65 |
16.14 |
16.17 |
14.54 |
14.30 |
14.30 |
14.30 |
14.30 |
31.00 |
41.73 |
47.01 |
49.34 |
50.72 |
50.76 |
50.76 |
52.14 |
52.13 |
52.13 |
36.30 |
30.17 |
42.79 |
45.08 |
40.48 |
23.34 |
61760 |
1.45 |
1.40 |
1.41 |
1.26 |
1.24 |
1.24 |
1.24 |
1.24 |
1.55 |
1.74 |
1.79 |
1.84 |
1.87 |
1.79 |
1.76 |
1.76 |
1.77 |
1.79 |
1.94 |
2.03 |
2.03 |
2.03 |
1.93 |
2.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-13.12 |
-21.73 |
-26.45 |
-28.18 |
-29.25 |
-30.20 |
-30.53 |
-31.91 |
-31.76 |
-31.57 |
-14.03 |
-6.83 |
-19.45 |
-21.74 |
-18.26 |
0.00 |
|
|
GENESE |
14.75 |
14.30 |
14.32 |
12.88 |
12.67 |
12.67 |
12.67 |
12.67 |
15.84 |
17.72 |
18.21 |
18.74 |
19.02 |
18.21 |
17.92 |
17.92 |
18.05 |
18.21 |
21.42 |
21.50 |
23.03 |
23.31 |
21.89 |
20.67 |
61753 |
-0.45 |
-0.44 |
-0.44 |
-0.40 |
-0.39 |
-0.39 |
-0.39 |
-0.39 |
-0.49 |
-0.54 |
-0.56 |
-0.58 |
-0.58 |
-0.56 |
-0.55 |
-0.55 |
-0.55 |
-0.56 |
-0.61 |
-0.64 |
-0.64 |
-0.64 |
-0.61 |
-0.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.70 |
-0.83 |
-2.36 |
-2.64 |
-2.21 |
0.00 |
|
|
H Q |
4.45 |
14.53 |
14.55 |
13.09 |
12.87 |
12.87 |
12.87 |
12.87 |
16.09 |
18.00 |
18.50 |
19.04 |
19.32 |
18.50 |
18.20 |
18.20 |
18.33 |
18.50 |
20.04 |
21.00 |
21.00 |
21.00 |
20.00 |
21.00 |
61844 |
-0.22 |
-0.21 |
-0.21 |
-0.19 |
-0.19 |
-0.19 |
-0.19 |
-0.19 |
-0.24 |
-0.26 |
-0.27 |
-0.28 |
-0.28 |
-0.27 |
-0.27 |
-0.27 |
-0.27 |
-0.27 |
-0.29 |
-0.31 |
-0.31 |
-0.31 |
-0.29 |
-0.31 |
10.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
16.15 |
15.67 |
15.69 |
14.11 |
13.88 |
13.88 |
13.88 |
13.88 |
28.48 |
37.82 |
42.36 |
44.41 |
45.62 |
45.54 |
45.50 |
46.68 |
46.68 |
46.70 |
35.64 |
29.48 |
42.10 |
44.40 |
39.83 |
22.65 |
61758 |
0.95 |
0.93 |
0.93 |
0.83 |
0.82 |
0.82 |
0.82 |
0.82 |
1.03 |
1.15 |
1.18 |
1.21 |
1.23 |
1.18 |
1.16 |
1.16 |
1.17 |
1.18 |
1.28 |
1.34 |
1.34 |
1.34 |
1.28 |
1.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-11.12 |
-18.41 |
-22.41 |
-23.88 |
-24.79 |
-25.59 |
-25.87 |
-27.05 |
-26.91 |
-26.75 |
-14.03 |
-6.83 |
-19.45 |
-21.75 |
-18.26 |
0.00 |
|
|
LONGIL |
40.29 |
37.72 |
27.26 |
14.69 |
14.45 |
14.45 |
14.45 |
37.33 |
39.48 |
41.93 |
46.56 |
48.43 |
49.54 |
49.56 |
49.56 |
50.66 |
50.65 |
50.65 |
45.36 |
44.03 |
44.52 |
45.08 |
41.92 |
41.32 |
61762 |
1.61 |
1.56 |
1.57 |
1.41 |
1.39 |
1.39 |
1.39 |
1.39 |
1.73 |
1.94 |
1.99 |
2.05 |
2.08 |
1.99 |
1.96 |
1.96 |
1.97 |
1.99 |
2.15 |
2.26 |
2.26 |
2.26 |
2.15 |
2.26 |
-23.48 |
-21.42 |
-10.93 |
0.00 |
0.00 |
0.00 |
0.00 |
-22.88 |
-21.42 |
-21.73 |
-25.80 |
-27.06 |
-27.86 |
-28.80 |
-29.13 |
-30.23 |
-30.08 |
-29.89 |
-22.88 |
-20.46 |
-20.95 |
-21.51 |
-19.48 |
-17.75 |
|
|
MHK VL |
15.29 |
14.83 |
14.85 |
13.36 |
13.14 |
13.14 |
13.14 |
13.14 |
16.43 |
18.37 |
18.89 |
19.44 |
19.72 |
18.89 |
18.58 |
18.58 |
18.71 |
18.89 |
20.88 |
21.65 |
22.04 |
22.10 |
20.97 |
21.44 |
61756 |
0.09 |
0.09 |
0.09 |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.10 |
0.11 |
0.12 |
0.12 |
0.12 |
0.12 |
0.11 |
0.11 |
0.11 |
0.12 |
0.12 |
0.13 |
0.13 |
0.13 |
0.12 |
0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.43 |
-0.21 |
-0.60 |
-0.66 |
-0.56 |
0.00 |
|
|
MILLWD |
16.45 |
15.95 |
15.98 |
14.37 |
14.14 |
14.14 |
14.14 |
14.14 |
30.62 |
41.21 |
46.41 |
48.73 |
50.09 |
50.12 |
50.13 |
51.49 |
51.48 |
51.48 |
35.88 |
29.82 |
42.32 |
44.58 |
40.03 |
23.07 |
61759 |
1.25 |
1.21 |
1.22 |
1.09 |
1.08 |
1.08 |
1.08 |
1.08 |
1.34 |
1.50 |
1.54 |
1.59 |
1.61 |
1.54 |
1.52 |
1.52 |
1.53 |
1.54 |
1.67 |
1.76 |
1.76 |
1.76 |
1.67 |
1.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-12.95 |
-21.45 |
-26.10 |
-27.82 |
-28.88 |
-29.81 |
-30.14 |
-31.50 |
-31.35 |
-31.17 |
-13.88 |
-6.75 |
-19.25 |
-21.51 |
-18.07 |
0.00 |
|
|
N.Y.C. |
28.87 |
28.19 |
28.20 |
27.15 |
27.00 |
14.66 |
14.66 |
14.66 |
31.44 |
42.22 |
47.51 |
49.86 |
51.24 |
51.26 |
51.26 |
52.64 |
52.63 |
52.63 |
36.84 |
30.74 |
43.36 |
46.73 |
44.17 |
33.51 |
61761 |
1.86 |
1.80 |
1.80 |
1.62 |
1.60 |
1.60 |
1.60 |
1.60 |
1.99 |
2.23 |
2.29 |
2.36 |
2.39 |
2.29 |
2.26 |
2.26 |
2.27 |
2.29 |
2.48 |
2.60 |
2.60 |
2.60 |
2.48 |
2.60 |
-11.81 |
-11.65 |
-11.64 |
-12.25 |
-12.34 |
0.00 |
0.00 |
0.00 |
-13.12 |
-21.73 |
-26.45 |
-28.18 |
-29.25 |
-30.20 |
-30.53 |
-31.91 |
-31.76 |
-31.57 |
-14.03 |
-6.83 |
-19.45 |
-22.82 |
-21.40 |
-9.60 |
|
|
NORTH |
14.96 |
14.51 |
14.53 |
13.07 |
12.86 |
12.86 |
12.86 |
12.86 |
16.12 |
18.04 |
18.55 |
19.11 |
19.38 |
18.56 |
18.27 |
18.28 |
18.40 |
18.57 |
19.67 |
20.80 |
20.50 |
20.44 |
19.52 |
20.97 |
61755 |
-0.24 |
-0.23 |
-0.23 |
-0.21 |
-0.20 |
-0.20 |
-0.20 |
-0.20 |
-0.25 |
-0.29 |
-0.30 |
-0.30 |
-0.31 |
-0.30 |
-0.29 |
-0.29 |
-0.30 |
-0.30 |
-0.32 |
-0.34 |
-0.34 |
-0.34 |
-0.32 |
-0.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.04 |
-0.07 |
-0.08 |
-0.09 |
-0.09 |
-0.09 |
-0.09 |
-0.10 |
-0.10 |
-0.10 |
0.34 |
0.17 |
0.47 |
0.53 |
0.45 |
0.00 |
|
|
NPX |
5.05 |
15.11 |
15.13 |
13.62 |
13.39 |
13.39 |
13.39 |
13.39 |
22.32 |
27.96 |
30.48 |
31.79 |
32.52 |
32.07 |
31.92 |
32.50 |
32.57 |
32.66 |
37.62 |
30.02 |
45.11 |
47.86 |
42.64 |
21.85 |
61845 |
0.38 |
0.37 |
0.37 |
0.34 |
0.33 |
0.33 |
0.33 |
0.33 |
0.41 |
0.46 |
0.47 |
0.49 |
0.49 |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.51 |
0.54 |
0.54 |
0.54 |
0.51 |
0.54 |
10.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.58 |
-9.24 |
-11.24 |
-11.98 |
-12.43 |
-12.83 |
-12.98 |
-13.56 |
-13.50 |
-13.42 |
-16.78 |
-8.17 |
-23.26 |
-26.01 |
-21.84 |
0.00 |
|
|
O H |
3.72 |
13.82 |
13.84 |
12.45 |
12.24 |
12.24 |
12.24 |
12.24 |
15.31 |
17.12 |
17.60 |
18.11 |
18.38 |
17.60 |
17.32 |
17.32 |
17.44 |
17.60 |
21.00 |
20.92 |
22.67 |
22.98 |
21.54 |
19.98 |
61846 |
-0.95 |
-0.92 |
-0.92 |
-0.83 |
-0.82 |
-0.82 |
-0.82 |
-0.82 |
-1.02 |
-1.14 |
-1.17 |
-1.21 |
-1.22 |
-1.17 |
-1.15 |
-1.15 |
-1.16 |
-1.17 |
-1.27 |
-1.33 |
-1.33 |
-1.33 |
-1.27 |
-1.33 |
10.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.94 |
-0.94 |
-2.69 |
-3.00 |
-2.52 |
0.00 |
|
|
PJM |
3.90 |
14.00 |
14.02 |
12.61 |
12.40 |
12.40 |
12.40 |
12.40 |
15.51 |
17.34 |
17.82 |
18.35 |
18.61 |
17.82 |
17.54 |
17.54 |
17.66 |
17.82 |
22.54 |
21.82 |
24.73 |
25.26 |
23.49 |
20.24 |
61847 |
-0.77 |
-0.74 |
-0.74 |
-0.67 |
-0.66 |
-0.66 |
-0.66 |
-0.66 |
-0.82 |
-0.92 |
-0.95 |
-0.97 |
-0.99 |
-0.95 |
-0.93 |
-0.93 |
-0.94 |
-0.95 |
-1.03 |
-1.07 |
-1.07 |
-1.07 |
-1.02 |
-1.07 |
10.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.24 |
-1.58 |
-4.49 |
-5.02 |
-4.22 |
0.00 |
|
|
WEST |
14.26 |
13.83 |
13.84 |
12.46 |
12.25 |
12.25 |
12.25 |
12.25 |
15.32 |
17.13 |
17.60 |
18.12 |
18.38 |
17.60 |
17.32 |
17.32 |
17.44 |
17.60 |
21.20 |
21.03 |
22.96 |
23.31 |
21.81 |
19.99 |
61752 |
-0.94 |
-0.91 |
-0.92 |
-0.82 |
-0.81 |
-0.81 |
-0.81 |
-0.81 |
-1.01 |
-1.13 |
-1.17 |
-1.20 |
-1.22 |
-1.17 |
-1.15 |
-1.15 |
-1.16 |
-1.17 |
-1.27 |
-1.32 |
-1.32 |
-1.32 |
-1.26 |
-1.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.14 |
-1.04 |
-2.97 |
-3.32 |
-2.78 |
0.00 |
|
|
|