|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
36.49 |
40.56 |
35.92 |
15.69 |
15.69 |
15.90 |
16.20 |
16.50 |
22.00 |
42.71 |
48.51 |
54.02 |
54.63 |
21.15 |
21.75 |
22.08 |
54.52 |
54.52 |
54.52 |
54.52 |
54.52 |
57.13 |
41.21 |
25.73 |
61757 |
0.38 |
0.20 |
0.17 |
0.16 |
0.16 |
0.17 |
0.17 |
0.17 |
0.23 |
0.24 |
0.23 |
0.23 |
0.24 |
0.24 |
0.24 |
0.25 |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
0.25 |
0.27 |
0.00 |
-21.50 |
-20.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-19.84 |
-25.85 |
-32.06 |
-32.16 |
1.60 |
1.57 |
1.55 |
-31.86 |
-31.86 |
-31.86 |
-31.86 |
-31.86 |
-34.47 |
-17.58 |
0.00 |
|
|
CENTRL |
35.04 |
19.81 |
14.87 |
15.07 |
15.07 |
15.26 |
15.55 |
15.84 |
21.12 |
23.87 |
33.30 |
33.19 |
26.07 |
23.58 |
24.10 |
24.36 |
24.83 |
24.83 |
24.83 |
28.62 |
33.90 |
34.16 |
33.97 |
24.70 |
61754 |
-1.07 |
-0.56 |
-0.47 |
-0.46 |
-0.46 |
-0.47 |
-0.48 |
-0.49 |
-0.65 |
-0.67 |
-0.67 |
-0.65 |
-0.66 |
-0.67 |
-0.69 |
-0.70 |
-0.67 |
-0.67 |
-0.67 |
-0.67 |
-0.67 |
-0.67 |
-0.70 |
-0.76 |
0.00 |
-1.51 |
0.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.91 |
-11.54 |
-12.11 |
-4.50 |
-1.74 |
-1.71 |
-1.68 |
-3.07 |
-3.07 |
-3.07 |
-6.86 |
-12.14 |
-12.40 |
-11.29 |
0.00 |
|
|
DUNWOD |
40.16 |
38.30 |
35.76 |
17.27 |
17.27 |
17.49 |
17.83 |
18.16 |
24.21 |
40.54 |
44.97 |
49.01 |
49.64 |
49.43 |
49.65 |
49.63 |
49.62 |
49.62 |
49.62 |
49.62 |
49.62 |
51.65 |
46.23 |
28.31 |
61760 |
4.05 |
2.11 |
1.76 |
1.74 |
1.74 |
1.76 |
1.80 |
1.83 |
2.44 |
2.54 |
2.51 |
2.43 |
2.49 |
2.52 |
2.59 |
2.62 |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
2.62 |
2.85 |
0.00 |
-17.33 |
-18.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-15.37 |
-20.03 |
-24.85 |
-24.92 |
-24.40 |
-23.98 |
-23.63 |
-24.68 |
-24.68 |
-24.68 |
-24.68 |
-24.68 |
-26.71 |
-20.23 |
0.00 |
|
|
GENESE |
34.00 |
19.28 |
14.43 |
14.62 |
14.62 |
14.81 |
15.09 |
15.38 |
20.50 |
23.24 |
23.63 |
23.58 |
24.06 |
22.91 |
23.41 |
23.68 |
24.22 |
24.22 |
24.22 |
24.22 |
24.22 |
24.48 |
24.21 |
23.97 |
61753 |
-2.11 |
-1.10 |
-0.92 |
-0.91 |
-0.91 |
-0.92 |
-0.94 |
-0.95 |
-1.27 |
-1.32 |
-1.31 |
-1.27 |
-1.30 |
-1.32 |
-1.35 |
-1.36 |
-1.31 |
-1.31 |
-1.31 |
-1.31 |
-1.31 |
-1.31 |
-1.36 |
-1.49 |
0.00 |
-1.52 |
0.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.93 |
-2.51 |
-3.12 |
-3.13 |
-1.72 |
-1.68 |
-1.66 |
-3.10 |
-3.10 |
-3.10 |
-3.10 |
-3.10 |
-3.36 |
-2.19 |
0.00 |
|
|
H Q |
15.93 |
18.50 |
15.43 |
15.23 |
15.23 |
15.43 |
20.11 |
16.02 |
21.35 |
22.20 |
22.00 |
21.32 |
21.81 |
22.08 |
22.64 |
22.93 |
22.00 |
22.00 |
22.00 |
22.00 |
22.00 |
22.00 |
22.93 |
24.97 |
61844 |
-0.69 |
-0.36 |
-0.30 |
-0.30 |
-0.30 |
-0.30 |
-0.31 |
-0.31 |
-0.42 |
-0.43 |
-0.43 |
-0.41 |
-0.42 |
-0.43 |
-0.44 |
-0.45 |
-0.43 |
-0.43 |
-0.43 |
-0.43 |
-0.43 |
-0.43 |
-0.45 |
-0.49 |
19.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
38.87 |
37.59 |
35.06 |
16.72 |
16.72 |
16.93 |
17.26 |
17.58 |
23.44 |
39.72 |
44.17 |
48.22 |
48.83 |
46.11 |
46.35 |
46.36 |
48.82 |
48.82 |
48.82 |
48.82 |
48.82 |
50.84 |
44.74 |
27.41 |
61758 |
2.76 |
1.44 |
1.20 |
1.19 |
1.19 |
1.20 |
1.23 |
1.25 |
1.67 |
1.73 |
1.72 |
1.66 |
1.70 |
1.72 |
1.77 |
1.79 |
1.72 |
1.72 |
1.72 |
1.72 |
1.72 |
1.72 |
1.79 |
1.95 |
0.00 |
-17.29 |
-18.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-15.36 |
-20.02 |
-24.83 |
-24.90 |
-21.88 |
-21.50 |
-21.19 |
-24.67 |
-24.67 |
-24.67 |
-24.67 |
-24.67 |
-26.69 |
-19.57 |
0.00 |
|
|
LONGIL |
40.55 |
38.54 |
35.95 |
34.10 |
27.10 |
17.66 |
18.00 |
35.25 |
37.77 |
40.81 |
45.26 |
49.29 |
49.92 |
49.68 |
49.89 |
49.89 |
49.92 |
49.92 |
49.92 |
49.92 |
49.92 |
51.95 |
46.51 |
40.93 |
61762 |
4.44 |
2.32 |
1.93 |
1.91 |
1.91 |
1.93 |
1.97 |
2.01 |
2.68 |
2.78 |
2.76 |
2.67 |
2.73 |
2.77 |
2.83 |
2.88 |
2.76 |
2.76 |
2.76 |
2.76 |
2.76 |
2.76 |
2.88 |
3.13 |
0.00 |
-17.36 |
-18.29 |
-16.66 |
-9.66 |
0.00 |
0.00 |
-16.91 |
-13.32 |
-15.40 |
-20.07 |
-24.89 |
-24.96 |
-24.40 |
-23.98 |
-23.63 |
-24.73 |
-24.73 |
-24.73 |
-24.73 |
-24.73 |
-26.76 |
-20.25 |
-12.34 |
|
|
MHK VL |
36.29 |
19.26 |
15.55 |
15.61 |
15.61 |
15.81 |
16.11 |
16.41 |
21.88 |
23.20 |
28.48 |
27.91 |
23.91 |
23.10 |
23.67 |
23.96 |
23.27 |
23.27 |
23.27 |
25.51 |
28.63 |
28.70 |
29.42 |
25.59 |
61756 |
0.18 |
0.09 |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
0.12 |
0.12 |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
0.12 |
0.13 |
0.00 |
-0.31 |
0.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.46 |
-5.94 |
-6.07 |
-1.57 |
-0.48 |
-0.47 |
-0.46 |
-0.73 |
-0.73 |
-0.73 |
-2.97 |
-6.09 |
-6.16 |
-5.92 |
0.00 |
|
|
MILLWD |
39.66 |
37.87 |
35.39 |
17.06 |
17.06 |
17.28 |
17.60 |
17.93 |
23.91 |
40.06 |
44.45 |
48.46 |
49.07 |
48.75 |
48.96 |
48.94 |
49.06 |
49.06 |
49.06 |
49.06 |
49.06 |
51.06 |
45.67 |
27.96 |
61759 |
3.55 |
1.85 |
1.55 |
1.53 |
1.53 |
1.55 |
1.57 |
1.60 |
2.14 |
2.22 |
2.20 |
2.14 |
2.18 |
2.21 |
2.27 |
2.30 |
2.20 |
2.20 |
2.20 |
2.20 |
2.20 |
2.20 |
2.30 |
2.50 |
0.00 |
-17.16 |
-18.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-15.21 |
-19.82 |
-24.59 |
-24.66 |
-24.03 |
-23.61 |
-23.26 |
-24.43 |
-24.43 |
-24.43 |
-24.43 |
-24.43 |
-26.43 |
-19.99 |
0.00 |
|
|
N.Y.C. |
42.72 |
41.36 |
36.24 |
17.72 |
17.72 |
17.95 |
18.29 |
18.63 |
24.84 |
41.22 |
45.66 |
49.68 |
50.32 |
50.08 |
50.31 |
50.30 |
50.32 |
50.32 |
50.32 |
50.32 |
50.32 |
52.35 |
48.14 |
36.19 |
61761 |
5.09 |
2.66 |
2.22 |
2.19 |
2.19 |
2.22 |
2.26 |
2.30 |
3.07 |
3.19 |
3.16 |
3.06 |
3.13 |
3.17 |
3.25 |
3.29 |
3.16 |
3.16 |
3.16 |
3.16 |
3.16 |
3.16 |
3.29 |
3.59 |
-1.52 |
-19.84 |
-18.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-15.40 |
-20.07 |
-24.89 |
-24.96 |
-24.40 |
-23.98 |
-23.63 |
-24.73 |
-24.73 |
-24.73 |
-24.73 |
-24.73 |
-26.76 |
-21.47 |
-7.14 |
|
|
NORTH |
35.27 |
18.00 |
15.13 |
15.17 |
15.17 |
15.37 |
15.66 |
15.95 |
21.27 |
21.68 |
21.35 |
20.53 |
21.02 |
21.99 |
22.55 |
22.84 |
21.22 |
21.22 |
21.22 |
21.22 |
21.22 |
21.16 |
22.45 |
24.87 |
61755 |
-0.84 |
-0.44 |
-0.36 |
-0.36 |
-0.36 |
-0.36 |
-0.37 |
-0.38 |
-0.50 |
-0.52 |
-0.52 |
-0.50 |
-0.51 |
-0.52 |
-0.53 |
-0.54 |
-0.52 |
-0.52 |
-0.52 |
-0.52 |
-0.52 |
-0.52 |
-0.54 |
-0.59 |
0.00 |
0.42 |
0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.43 |
0.56 |
0.70 |
0.70 |
0.00 |
0.00 |
0.00 |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
0.75 |
0.39 |
0.00 |
|
|
NPX |
17.07 |
39.27 |
35.50 |
15.72 |
15.72 |
15.92 |
20.62 |
16.53 |
22.04 |
41.30 |
46.67 |
51.72 |
52.32 |
28.15 |
28.64 |
28.86 |
52.24 |
52.24 |
52.24 |
52.24 |
52.24 |
54.66 |
41.73 |
25.78 |
61845 |
0.45 |
0.23 |
0.19 |
0.19 |
0.19 |
0.19 |
0.20 |
0.20 |
0.27 |
0.28 |
0.28 |
0.27 |
0.28 |
0.28 |
0.29 |
0.29 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.29 |
0.32 |
19.49 |
-20.18 |
-19.58 |
0.00 |
0.00 |
0.00 |
-4.39 |
0.00 |
0.00 |
-18.39 |
-23.96 |
-29.72 |
-29.81 |
-5.36 |
-5.27 |
-5.19 |
-29.53 |
-29.53 |
-29.53 |
-29.53 |
-29.53 |
-31.95 |
-18.06 |
0.00 |
|
|
O H |
14.54 |
19.50 |
14.41 |
14.64 |
14.64 |
14.83 |
19.50 |
15.39 |
20.52 |
23.51 |
23.98 |
24.00 |
24.48 |
23.16 |
23.66 |
23.92 |
24.64 |
24.64 |
24.64 |
24.64 |
24.64 |
24.93 |
24.52 |
24.00 |
61846 |
-2.08 |
-1.08 |
-0.90 |
-0.89 |
-0.89 |
-0.90 |
-0.92 |
-0.94 |
-1.25 |
-1.30 |
-1.29 |
-1.25 |
-1.28 |
-1.29 |
-1.33 |
-1.34 |
-1.29 |
-1.29 |
-1.29 |
-1.29 |
-1.29 |
-1.29 |
-1.34 |
-1.46 |
19.49 |
-1.72 |
0.42 |
0.00 |
0.00 |
0.00 |
-4.39 |
0.00 |
0.00 |
-2.18 |
-2.84 |
-3.52 |
-3.53 |
-1.94 |
-1.91 |
-1.88 |
-3.50 |
-3.50 |
-3.50 |
-3.50 |
-3.50 |
-3.79 |
-2.48 |
0.00 |
|
|
PJM |
15.38 |
21.06 |
14.51 |
14.99 |
14.99 |
15.19 |
19.87 |
15.77 |
21.02 |
25.46 |
30.85 |
31.29 |
28.00 |
24.99 |
25.49 |
25.73 |
27.45 |
27.45 |
27.45 |
29.33 |
31.96 |
32.44 |
31.21 |
24.58 |
61847 |
-1.24 |
-0.65 |
-0.54 |
-0.54 |
-0.54 |
-0.54 |
-0.55 |
-0.56 |
-0.75 |
-0.78 |
-0.77 |
-0.75 |
-0.77 |
-0.78 |
-0.80 |
-0.81 |
-0.77 |
-0.77 |
-0.77 |
-0.77 |
-0.77 |
-0.77 |
-0.81 |
-0.88 |
19.49 |
-2.85 |
0.68 |
0.00 |
0.00 |
0.00 |
-4.39 |
0.00 |
0.00 |
-3.61 |
-9.19 |
-10.31 |
-6.54 |
-3.26 |
-3.21 |
-3.16 |
-5.79 |
-5.79 |
-5.79 |
-7.67 |
-10.30 |
-10.78 |
-8.64 |
0.00 |
|
|
WEST |
34.04 |
19.67 |
14.36 |
14.64 |
14.64 |
14.83 |
15.11 |
15.39 |
20.52 |
23.73 |
24.27 |
24.37 |
24.84 |
23.38 |
23.88 |
24.13 |
25.00 |
25.00 |
25.00 |
25.00 |
25.00 |
25.31 |
24.77 |
24.00 |
61752 |
-2.07 |
-1.08 |
-0.90 |
-0.89 |
-0.89 |
-0.90 |
-0.92 |
-0.94 |
-1.25 |
-1.30 |
-1.28 |
-1.24 |
-1.28 |
-1.29 |
-1.32 |
-1.34 |
-1.28 |
-1.28 |
-1.28 |
-1.28 |
-1.28 |
-1.28 |
-1.34 |
-1.46 |
0.00 |
-1.89 |
0.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.40 |
-3.12 |
-3.88 |
-3.89 |
-2.16 |
-2.12 |
-2.09 |
-3.85 |
-3.85 |
-3.85 |
-3.85 |
-3.85 |
-4.16 |
-2.73 |
0.00 |
|
|
|