|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
17.99 |
16.65 |
15.91 |
15.67 |
15.67 |
15.91 |
15.49 |
16.24 |
20.84 |
23.40 |
43.12 |
43.23 |
43.23 |
50.00 |
50.00 |
50.00 |
43.23 |
39.35 |
42.02 |
42.16 |
50.39 |
49.62 |
43.75 |
34.60 |
61757 |
0.41 |
0.38 |
0.36 |
0.35 |
0.35 |
0.36 |
0.35 |
0.37 |
0.47 |
0.53 |
0.58 |
0.70 |
0.70 |
0.68 |
0.68 |
0.68 |
0.70 |
0.80 |
0.68 |
0.68 |
0.76 |
0.88 |
0.67 |
0.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.72 |
-12.20 |
-12.20 |
-19.87 |
-19.87 |
-19.87 |
-12.20 |
-4.19 |
-12.05 |
-12.21 |
-16.63 |
-10.85 |
-14.01 |
0.00 |
|
|
CENTRL |
17.15 |
15.87 |
15.17 |
14.94 |
14.94 |
15.17 |
14.77 |
15.48 |
19.86 |
22.30 |
25.90 |
30.75 |
30.75 |
30.62 |
30.62 |
30.62 |
30.75 |
33.97 |
29.72 |
29.72 |
33.78 |
37.99 |
29.69 |
32.98 |
61754 |
-0.43 |
-0.40 |
-0.38 |
-0.38 |
-0.38 |
-0.38 |
-0.37 |
-0.39 |
-0.51 |
-0.57 |
-0.61 |
-0.75 |
-0.75 |
-0.73 |
-0.73 |
-0.73 |
-0.75 |
-0.85 |
-0.72 |
-0.72 |
-0.81 |
-0.94 |
-0.72 |
-0.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.69 |
-1.17 |
-1.17 |
-1.90 |
-1.90 |
-1.90 |
-1.17 |
-0.46 |
-1.15 |
-1.17 |
-1.59 |
-1.04 |
-1.34 |
0.00 |
|
|
DUNWOD |
19.35 |
17.91 |
17.11 |
16.86 |
16.86 |
17.11 |
16.66 |
17.47 |
22.42 |
25.17 |
41.05 |
42.83 |
42.83 |
47.80 |
47.80 |
47.80 |
42.83 |
41.83 |
41.57 |
41.67 |
49.21 |
50.11 |
42.84 |
37.22 |
61760 |
1.77 |
1.64 |
1.56 |
1.54 |
1.54 |
1.56 |
1.52 |
1.60 |
2.05 |
2.30 |
2.50 |
3.05 |
3.05 |
2.96 |
2.96 |
2.96 |
3.05 |
3.46 |
2.95 |
2.94 |
3.32 |
3.81 |
2.92 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-13.73 |
-9.45 |
-9.45 |
-15.39 |
-15.39 |
-15.39 |
-9.45 |
-4.01 |
-9.33 |
-9.46 |
-12.89 |
-8.41 |
-10.85 |
0.00 |
|
|
GENESE |
16.99 |
15.72 |
15.02 |
14.80 |
14.80 |
15.02 |
14.63 |
15.33 |
19.68 |
22.10 |
25.65 |
30.46 |
30.46 |
30.32 |
30.32 |
30.32 |
30.46 |
33.65 |
29.44 |
29.43 |
33.45 |
37.63 |
29.41 |
32.68 |
61753 |
-0.59 |
-0.55 |
-0.53 |
-0.52 |
-0.52 |
-0.53 |
-0.51 |
-0.54 |
-0.69 |
-0.77 |
-0.84 |
-1.02 |
-1.02 |
-1.00 |
-1.00 |
-1.00 |
-1.02 |
-1.16 |
-0.99 |
-0.99 |
-1.12 |
-1.28 |
-0.98 |
-1.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.67 |
-1.15 |
-1.15 |
-1.87 |
-1.87 |
-1.87 |
-1.15 |
-0.45 |
-1.14 |
-1.15 |
-1.57 |
-1.02 |
-1.32 |
0.00 |
|
|
H Q |
17.21 |
15.93 |
15.23 |
15.00 |
15.00 |
15.23 |
14.82 |
15.54 |
19.95 |
22.39 |
24.30 |
29.70 |
29.70 |
28.84 |
28.84 |
28.84 |
29.70 |
33.64 |
28.68 |
28.66 |
32.31 |
37.10 |
36.97 |
23.92 |
61844 |
-0.37 |
-0.34 |
-0.32 |
-0.32 |
-0.32 |
-0.32 |
-0.32 |
-0.33 |
-0.42 |
-0.48 |
-0.52 |
-0.63 |
-0.63 |
-0.61 |
-0.61 |
-0.61 |
-0.63 |
-0.72 |
-0.61 |
-0.61 |
-0.69 |
-0.79 |
-0.61 |
-0.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.51 |
9.19 |
|
|
HUD VL |
18.77 |
17.37 |
16.60 |
16.36 |
16.36 |
16.60 |
16.17 |
16.94 |
21.75 |
24.42 |
40.22 |
41.84 |
41.84 |
46.82 |
46.82 |
46.82 |
41.84 |
40.62 |
40.60 |
40.70 |
48.11 |
48.86 |
41.89 |
36.11 |
61758 |
1.19 |
1.10 |
1.05 |
1.04 |
1.04 |
1.05 |
1.03 |
1.07 |
1.38 |
1.55 |
1.68 |
2.06 |
2.06 |
1.99 |
1.99 |
1.99 |
2.06 |
2.33 |
1.98 |
1.98 |
2.23 |
2.57 |
1.97 |
2.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-13.72 |
-9.45 |
-9.45 |
-15.38 |
-15.38 |
-15.38 |
-9.45 |
-3.93 |
-9.33 |
-9.45 |
-12.88 |
-8.40 |
-10.85 |
0.00 |
|
|
LONGIL |
40.42 |
37.32 |
26.98 |
26.99 |
16.99 |
17.24 |
16.79 |
37.28 |
38.80 |
40.61 |
41.83 |
43.53 |
43.53 |
47.06 |
47.06 |
47.06 |
43.57 |
42.80 |
42.76 |
42.76 |
48.20 |
48.95 |
43.13 |
41.44 |
61762 |
1.91 |
1.77 |
1.69 |
1.67 |
1.67 |
1.69 |
1.65 |
1.72 |
2.22 |
2.49 |
2.70 |
3.30 |
3.30 |
3.20 |
3.20 |
3.20 |
3.30 |
3.74 |
3.18 |
3.18 |
3.59 |
4.12 |
3.16 |
3.68 |
-20.93 |
-19.28 |
-9.74 |
-10.00 |
0.00 |
0.00 |
0.00 |
-19.69 |
-16.21 |
-15.25 |
-14.31 |
-9.90 |
-9.90 |
-14.41 |
-14.41 |
-14.41 |
-9.94 |
-4.70 |
-10.29 |
-10.31 |
-11.61 |
-6.94 |
-10.90 |
-3.94 |
|
|
MHK VL |
17.76 |
16.44 |
15.71 |
15.48 |
15.48 |
15.71 |
15.30 |
16.04 |
20.58 |
23.11 |
25.49 |
30.93 |
30.93 |
30.22 |
30.22 |
30.22 |
30.93 |
34.83 |
29.88 |
29.86 |
33.74 |
38.54 |
29.69 |
34.18 |
61756 |
0.18 |
0.17 |
0.16 |
0.16 |
0.16 |
0.16 |
0.16 |
0.17 |
0.21 |
0.24 |
0.26 |
0.32 |
0.32 |
0.31 |
0.31 |
0.31 |
0.32 |
0.36 |
0.31 |
0.31 |
0.35 |
0.40 |
0.30 |
0.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.41 |
-0.28 |
-0.28 |
-0.46 |
-0.46 |
-0.46 |
-0.28 |
-0.11 |
-0.28 |
-0.28 |
-0.39 |
-0.25 |
-0.32 |
0.00 |
|
|
MILLWD |
19.12 |
17.69 |
16.91 |
16.66 |
16.66 |
16.91 |
16.46 |
17.26 |
22.15 |
24.86 |
40.58 |
42.33 |
42.33 |
47.25 |
47.25 |
47.25 |
42.33 |
41.32 |
41.07 |
41.18 |
48.64 |
49.52 |
42.36 |
36.77 |
61759 |
1.54 |
1.42 |
1.36 |
1.34 |
1.34 |
1.36 |
1.32 |
1.39 |
1.78 |
1.99 |
2.17 |
2.65 |
2.65 |
2.57 |
2.57 |
2.57 |
2.65 |
3.00 |
2.55 |
2.55 |
2.88 |
3.31 |
2.54 |
2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-13.59 |
-9.35 |
-9.35 |
-15.23 |
-15.23 |
-15.23 |
-9.35 |
-3.96 |
-9.23 |
-9.36 |
-12.76 |
-8.32 |
-10.75 |
0.00 |
|
|
N.Y.C. |
19.73 |
18.25 |
17.45 |
17.19 |
17.19 |
17.45 |
16.99 |
17.81 |
22.86 |
25.66 |
41.58 |
43.48 |
43.48 |
48.44 |
48.44 |
48.44 |
43.48 |
42.56 |
42.19 |
42.30 |
49.92 |
50.93 |
45.27 |
41.72 |
61761 |
2.15 |
1.98 |
1.90 |
1.87 |
1.87 |
1.90 |
1.85 |
1.94 |
2.49 |
2.79 |
3.03 |
3.70 |
3.70 |
3.60 |
3.60 |
3.60 |
3.70 |
4.19 |
3.57 |
3.57 |
4.03 |
4.63 |
3.55 |
4.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-13.73 |
-9.45 |
-9.45 |
-15.39 |
-15.39 |
-15.39 |
-9.45 |
-4.01 |
-9.33 |
-9.46 |
-12.89 |
-8.41 |
-12.65 |
-3.77 |
|
|
NORTH |
17.16 |
15.88 |
15.18 |
14.96 |
14.96 |
15.18 |
14.78 |
15.49 |
19.89 |
22.32 |
23.85 |
29.35 |
29.35 |
28.32 |
28.32 |
28.32 |
29.35 |
33.46 |
28.33 |
28.31 |
31.85 |
36.76 |
28.07 |
33.02 |
61755 |
-0.42 |
-0.39 |
-0.37 |
-0.36 |
-0.36 |
-0.37 |
-0.36 |
-0.38 |
-0.48 |
-0.55 |
-0.59 |
-0.72 |
-0.72 |
-0.70 |
-0.70 |
-0.70 |
-0.72 |
-0.81 |
-0.70 |
-0.70 |
-0.79 |
-0.90 |
-0.69 |
-0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.38 |
0.26 |
0.26 |
0.43 |
0.43 |
0.43 |
0.26 |
0.09 |
0.26 |
0.26 |
0.36 |
0.23 |
0.31 |
0.00 |
|
|
NPX |
17.86 |
16.53 |
15.80 |
15.57 |
15.57 |
15.80 |
15.38 |
16.13 |
20.70 |
23.24 |
41.65 |
42.13 |
42.13 |
48.34 |
48.34 |
48.34 |
42.13 |
39.00 |
40.93 |
41.06 |
48.95 |
48.56 |
51.03 |
25.17 |
61845 |
0.28 |
0.26 |
0.25 |
0.25 |
0.25 |
0.25 |
0.24 |
0.26 |
0.33 |
0.37 |
0.40 |
0.49 |
0.49 |
0.47 |
0.47 |
0.47 |
0.49 |
0.55 |
0.47 |
0.47 |
0.53 |
0.61 |
0.47 |
0.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-16.43 |
-11.31 |
-11.31 |
-18.42 |
-18.42 |
-18.42 |
-11.31 |
-4.09 |
-11.17 |
-11.32 |
-15.42 |
-10.06 |
-21.49 |
9.19 |
|
|
O H |
16.93 |
15.67 |
14.98 |
14.75 |
14.75 |
14.98 |
14.58 |
15.28 |
19.62 |
22.03 |
25.80 |
30.52 |
30.52 |
30.49 |
30.49 |
30.49 |
30.52 |
33.60 |
29.50 |
29.50 |
33.56 |
37.65 |
38.01 |
23.38 |
61846 |
-0.65 |
-0.60 |
-0.57 |
-0.57 |
-0.57 |
-0.57 |
-0.56 |
-0.59 |
-0.75 |
-0.84 |
-0.92 |
-1.12 |
-1.12 |
-1.09 |
-1.09 |
-1.09 |
-1.12 |
-1.27 |
-1.08 |
-1.08 |
-1.22 |
-1.40 |
-1.07 |
-1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.90 |
-1.31 |
-1.31 |
-2.13 |
-2.13 |
-2.13 |
-1.31 |
-0.51 |
-1.29 |
-1.31 |
-1.78 |
-1.16 |
-10.01 |
9.19 |
|
|
PJM |
17.19 |
15.91 |
15.20 |
14.98 |
14.98 |
15.20 |
14.80 |
15.52 |
19.92 |
22.36 |
27.44 |
31.83 |
31.83 |
32.34 |
32.34 |
32.34 |
31.83 |
34.44 |
30.80 |
30.80 |
35.24 |
38.99 |
39.43 |
23.88 |
61847 |
-0.39 |
-0.36 |
-0.35 |
-0.34 |
-0.34 |
-0.35 |
-0.34 |
-0.35 |
-0.45 |
-0.51 |
-0.55 |
-0.68 |
-0.68 |
-0.66 |
-0.66 |
-0.66 |
-0.68 |
-0.77 |
-0.65 |
-0.65 |
-0.74 |
-0.84 |
-0.65 |
-0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.17 |
-2.18 |
-2.18 |
-3.55 |
-3.55 |
-3.55 |
-2.18 |
-0.85 |
-2.16 |
-2.18 |
-2.98 |
-1.94 |
-11.01 |
9.19 |
|
|
WEST |
16.84 |
15.58 |
14.89 |
14.67 |
14.67 |
14.89 |
14.50 |
15.20 |
19.51 |
21.90 |
25.87 |
30.49 |
30.49 |
30.56 |
30.56 |
30.56 |
30.49 |
33.47 |
29.47 |
29.47 |
33.58 |
37.57 |
29.50 |
32.39 |
61752 |
-0.74 |
-0.69 |
-0.66 |
-0.65 |
-0.65 |
-0.66 |
-0.64 |
-0.67 |
-0.86 |
-0.97 |
-1.05 |
-1.28 |
-1.28 |
-1.24 |
-1.24 |
-1.24 |
-1.28 |
-1.45 |
-1.24 |
-1.24 |
-1.39 |
-1.60 |
-1.23 |
-1.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.10 |
-1.44 |
-1.44 |
-2.35 |
-2.35 |
-2.35 |
-1.44 |
-0.56 |
-1.42 |
-1.44 |
-1.97 |
-1.28 |
-1.66 |
0.00 |
|
|
|