|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
41.89 |
44.69 |
20.75 |
18.65 |
19.70 |
47.95 |
46.98 |
57.51 |
61.36 |
60.48 |
56.84 |
56.67 |
62.12 |
50.58 |
50.55 |
50.34 |
50.61 |
50.14 |
52.31 |
51.46 |
54.43 |
53.68 |
52.30 |
27.25 |
61757 |
0.76 |
0.47 |
0.50 |
0.45 |
0.47 |
0.46 |
0.59 |
0.51 |
0.57 |
0.57 |
0.62 |
0.62 |
0.60 |
0.65 |
0.65 |
0.65 |
0.65 |
0.63 |
0.61 |
0.59 |
0.58 |
0.59 |
0.59 |
0.65 |
-10.42 |
-25.25 |
0.00 |
0.00 |
0.00 |
-28.75 |
-22.37 |
-36.20 |
-37.67 |
-36.76 |
-30.96 |
-30.74 |
-36.96 |
-23.69 |
-23.62 |
-23.41 |
-23.73 |
-23.78 |
-27.10 |
-26.86 |
-30.18 |
-29.28 |
-27.62 |
0.00 |
|
|
CENTRL |
31.01 |
20.97 |
19.79 |
17.78 |
18.79 |
21.08 |
25.62 |
23.81 |
26.21 |
26.39 |
27.58 |
27.58 |
27.47 |
27.71 |
27.72 |
27.72 |
27.71 |
27.29 |
26.60 |
26.09 |
26.47 |
26.48 |
26.22 |
25.99 |
61754 |
-0.70 |
-0.43 |
-0.46 |
-0.42 |
-0.44 |
-0.43 |
-0.55 |
-0.48 |
-0.53 |
-0.53 |
-0.58 |
-0.58 |
-0.56 |
-0.60 |
-0.60 |
-0.60 |
-0.60 |
-0.59 |
-0.56 |
-0.55 |
-0.54 |
-0.55 |
-0.55 |
-0.61 |
-1.00 |
-2.43 |
0.00 |
0.00 |
0.00 |
-2.77 |
-2.15 |
-3.49 |
-3.62 |
-3.77 |
-2.90 |
-2.85 |
-3.47 |
-2.07 |
-2.04 |
-2.04 |
-2.08 |
-2.15 |
-2.56 |
-2.63 |
-3.34 |
-3.22 |
-2.68 |
0.00 |
|
|
DUNWOD |
41.87 |
40.38 |
22.30 |
20.04 |
21.18 |
42.83 |
43.72 |
50.86 |
55.18 |
56.91 |
65.05 |
68.55 |
68.88 |
79.22 |
83.42 |
79.23 |
78.22 |
68.12 |
56.31 |
55.50 |
55.14 |
54.13 |
47.69 |
29.29 |
61760 |
3.11 |
1.92 |
2.05 |
1.84 |
1.95 |
1.90 |
2.43 |
2.11 |
2.34 |
2.34 |
2.56 |
2.56 |
2.49 |
2.66 |
2.66 |
2.66 |
2.65 |
2.60 |
2.49 |
2.43 |
2.40 |
2.41 |
2.44 |
2.69 |
-8.05 |
-19.49 |
0.00 |
0.00 |
0.00 |
-22.19 |
-17.27 |
-27.95 |
-29.72 |
-31.42 |
-37.23 |
-40.68 |
-41.83 |
-50.32 |
-54.48 |
-50.29 |
-49.34 |
-39.79 |
-29.22 |
-29.06 |
-29.07 |
-27.91 |
-21.16 |
0.00 |
|
|
GENESE |
30.49 |
20.60 |
19.46 |
17.49 |
18.48 |
20.71 |
25.18 |
23.39 |
25.75 |
25.92 |
27.09 |
27.10 |
26.99 |
27.24 |
27.24 |
27.24 |
27.24 |
26.83 |
26.13 |
25.63 |
26.00 |
26.01 |
25.75 |
25.56 |
61753 |
-1.20 |
-0.74 |
-0.79 |
-0.71 |
-0.75 |
-0.73 |
-0.94 |
-0.81 |
-0.90 |
-0.90 |
-0.99 |
-0.99 |
-0.96 |
-1.02 |
-1.03 |
-1.03 |
-1.02 |
-1.00 |
-0.96 |
-0.94 |
-0.92 |
-0.93 |
-0.94 |
-1.04 |
-0.98 |
-2.37 |
0.00 |
0.00 |
0.00 |
-2.70 |
-2.10 |
-3.40 |
-3.53 |
-3.67 |
-2.82 |
-2.78 |
-3.39 |
-2.02 |
-1.99 |
-1.99 |
-2.03 |
-2.10 |
-2.49 |
-2.56 |
-3.25 |
-3.13 |
-2.60 |
0.00 |
|
|
H Q |
20.00 |
18.50 |
19.75 |
17.75 |
18.76 |
18.28 |
23.43 |
20.16 |
22.53 |
22.58 |
24.64 |
24.69 |
23.96 |
25.60 |
25.63 |
25.63 |
25.59 |
25.10 |
24.00 |
23.42 |
23.09 |
23.23 |
23.50 |
25.95 |
61844 |
-0.75 |
-0.47 |
-0.50 |
-0.45 |
-0.47 |
-0.46 |
-0.59 |
-0.51 |
-0.57 |
-0.57 |
-0.62 |
-0.62 |
-0.60 |
-0.64 |
-0.65 |
-0.65 |
-0.64 |
-0.63 |
-0.60 |
-0.59 |
-0.58 |
-0.58 |
-0.59 |
-0.65 |
9.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.13 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
40.97 |
39.87 |
21.70 |
19.50 |
20.60 |
42.34 |
43.05 |
50.33 |
54.34 |
56.03 |
59.20 |
61.30 |
63.07 |
66.07 |
68.65 |
66.02 |
65.47 |
59.11 |
52.43 |
51.98 |
53.97 |
53.01 |
46.99 |
28.50 |
61758 |
2.19 |
1.35 |
1.45 |
1.30 |
1.37 |
1.34 |
1.71 |
1.49 |
1.65 |
1.65 |
1.80 |
1.81 |
1.75 |
1.87 |
1.88 |
1.88 |
1.87 |
1.84 |
1.76 |
1.71 |
1.69 |
1.70 |
1.72 |
1.90 |
-8.07 |
-19.55 |
0.00 |
0.00 |
0.00 |
-22.26 |
-17.32 |
-28.04 |
-29.57 |
-31.23 |
-32.14 |
-34.18 |
-36.76 |
-37.96 |
-40.49 |
-37.86 |
-37.37 |
-31.54 |
-26.07 |
-26.26 |
-28.61 |
-27.50 |
-21.18 |
0.00 |
|
|
LONGIL |
42.30 |
40.68 |
22.58 |
20.29 |
21.44 |
43.12 |
43.69 |
46.40 |
48.66 |
57.29 |
64.74 |
68.06 |
68.57 |
77.95 |
81.93 |
77.95 |
77.00 |
67.40 |
56.26 |
55.50 |
55.52 |
54.52 |
48.02 |
44.22 |
61762 |
3.53 |
2.18 |
2.33 |
2.09 |
2.21 |
2.15 |
2.76 |
2.39 |
2.66 |
2.66 |
2.90 |
2.91 |
2.82 |
3.02 |
3.02 |
3.02 |
3.01 |
2.96 |
2.83 |
2.76 |
2.72 |
2.74 |
2.77 |
3.06 |
-8.06 |
-19.53 |
0.00 |
0.00 |
0.00 |
-22.23 |
-16.91 |
-23.21 |
-22.88 |
-31.48 |
-36.58 |
-39.84 |
-41.19 |
-48.69 |
-52.63 |
-48.65 |
-47.76 |
-38.71 |
-28.83 |
-28.73 |
-29.13 |
-27.97 |
-21.16 |
-14.56 |
|
|
MHK VL |
31.21 |
19.72 |
20.41 |
18.35 |
19.39 |
19.57 |
24.75 |
21.67 |
24.20 |
24.27 |
26.18 |
26.22 |
25.61 |
26.96 |
26.99 |
26.99 |
26.95 |
26.47 |
25.43 |
24.85 |
24.69 |
24.80 |
25.00 |
26.82 |
61756 |
0.25 |
0.15 |
0.16 |
0.15 |
0.16 |
0.15 |
0.20 |
0.17 |
0.19 |
0.19 |
0.21 |
0.21 |
0.20 |
0.21 |
0.21 |
0.21 |
0.21 |
0.21 |
0.20 |
0.19 |
0.19 |
0.19 |
0.20 |
0.22 |
-0.25 |
-0.60 |
0.00 |
0.00 |
0.00 |
-0.68 |
-0.53 |
-0.70 |
-0.89 |
-0.93 |
-0.71 |
-0.70 |
-0.85 |
-0.51 |
-0.50 |
-0.50 |
-0.51 |
-0.53 |
-0.63 |
-0.65 |
-0.83 |
-0.80 |
-0.71 |
0.00 |
|
|
MILLWD |
41.39 |
39.96 |
22.03 |
19.80 |
20.92 |
42.39 |
43.25 |
50.34 |
54.70 |
56.33 |
66.16 |
70.11 |
69.95 |
82.69 |
87.42 |
82.73 |
81.58 |
70.29 |
56.83 |
55.87 |
54.55 |
53.55 |
47.15 |
28.94 |
61759 |
2.70 |
1.67 |
1.78 |
1.60 |
1.69 |
1.65 |
2.11 |
1.83 |
2.03 |
2.04 |
2.22 |
2.22 |
2.16 |
2.31 |
2.31 |
2.31 |
2.31 |
2.26 |
2.16 |
2.11 |
2.08 |
2.09 |
2.12 |
2.34 |
-7.98 |
-19.32 |
0.00 |
0.00 |
0.00 |
-22.00 |
-17.12 |
-27.71 |
-29.55 |
-31.14 |
-38.68 |
-42.58 |
-43.23 |
-54.14 |
-58.83 |
-54.14 |
-53.04 |
-42.30 |
-30.07 |
-29.75 |
-28.80 |
-27.65 |
-20.94 |
0.00 |
|
|
N.Y.C. |
46.27 |
44.62 |
33.06 |
31.60 |
32.62 |
46.18 |
46.80 |
52.62 |
55.76 |
57.52 |
65.04 |
68.35 |
68.86 |
78.29 |
82.29 |
78.30 |
77.36 |
67.72 |
56.52 |
55.76 |
55.76 |
54.76 |
50.62 |
38.91 |
61761 |
3.84 |
2.37 |
2.53 |
2.27 |
2.40 |
2.34 |
3.00 |
2.60 |
2.89 |
2.89 |
3.16 |
3.16 |
3.07 |
3.28 |
3.28 |
3.28 |
3.28 |
3.22 |
3.07 |
3.00 |
2.96 |
2.98 |
3.01 |
3.32 |
-11.72 |
-23.28 |
-10.28 |
-11.13 |
-10.99 |
-25.10 |
-19.78 |
-29.22 |
-29.75 |
-31.48 |
-36.62 |
-39.88 |
-41.23 |
-48.77 |
-52.73 |
-48.74 |
-47.85 |
-38.77 |
-28.85 |
-28.75 |
-29.13 |
-27.97 |
-23.52 |
-8.99 |
|
|
NORTH |
29.62 |
17.94 |
19.66 |
17.67 |
18.67 |
17.66 |
22.90 |
18.15 |
21.74 |
21.78 |
23.96 |
24.02 |
23.17 |
25.07 |
25.12 |
25.12 |
25.06 |
24.56 |
23.39 |
22.81 |
22.40 |
22.56 |
22.92 |
25.83 |
61755 |
-0.89 |
-0.55 |
-0.59 |
-0.53 |
-0.56 |
-0.54 |
-0.70 |
-0.60 |
-0.67 |
-0.67 |
-0.73 |
-0.73 |
-0.71 |
-0.76 |
-0.76 |
-0.76 |
-0.76 |
-0.75 |
-0.71 |
-0.70 |
-0.69 |
-0.69 |
-0.70 |
-0.77 |
0.20 |
0.48 |
0.00 |
0.00 |
0.00 |
0.54 |
0.42 |
2.05 |
0.71 |
0.70 |
0.57 |
0.56 |
0.68 |
0.41 |
0.40 |
0.40 |
0.41 |
0.42 |
0.50 |
0.50 |
0.58 |
0.56 |
0.47 |
0.00 |
|
|
NPX |
31.02 |
42.75 |
20.65 |
18.56 |
19.61 |
45.76 |
45.23 |
55.00 |
58.51 |
58.50 |
55.00 |
55.00 |
59.85 |
50.02 |
50.17 |
49.81 |
50.01 |
49.16 |
50.55 |
50.00 |
53.66 |
52.85 |
50.00 |
27.13 |
61845 |
0.61 |
0.38 |
0.40 |
0.36 |
0.38 |
0.37 |
0.48 |
0.41 |
0.46 |
0.46 |
0.50 |
0.50 |
0.49 |
0.52 |
0.52 |
0.52 |
0.52 |
0.51 |
0.49 |
0.48 |
0.47 |
0.47 |
0.48 |
0.53 |
0.30 |
-23.40 |
0.00 |
0.00 |
0.00 |
-26.65 |
-20.73 |
-33.79 |
-34.93 |
-34.89 |
-29.24 |
-29.19 |
-34.80 |
-23.26 |
-23.37 |
-23.01 |
-23.26 |
-22.92 |
-25.46 |
-25.51 |
-29.52 |
-28.57 |
-25.43 |
0.00 |
|
|
O H |
20.53 |
20.84 |
19.37 |
17.41 |
18.39 |
21.00 |
25.36 |
24.00 |
26.12 |
26.33 |
27.38 |
27.37 |
27.35 |
27.39 |
27.39 |
27.40 |
27.39 |
27.00 |
26.37 |
25.88 |
26.35 |
26.35 |
25.99 |
25.44 |
61846 |
-1.34 |
-0.83 |
-0.88 |
-0.79 |
-0.84 |
-0.82 |
-1.05 |
-0.91 |
-1.01 |
-1.01 |
-1.10 |
-1.11 |
-1.07 |
-1.15 |
-1.15 |
-1.15 |
-1.15 |
-1.12 |
-1.07 |
-1.05 |
-1.03 |
-1.04 |
-1.05 |
-1.16 |
8.84 |
-2.70 |
0.00 |
0.00 |
0.00 |
-3.08 |
-2.39 |
-4.11 |
-4.01 |
-4.19 |
-3.22 |
-3.17 |
-3.86 |
-2.30 |
-2.26 |
-2.27 |
-2.31 |
-2.39 |
-2.84 |
-2.92 |
-3.71 |
-3.58 |
-2.95 |
0.00 |
|
|
PJM |
21.47 |
22.78 |
19.49 |
17.52 |
18.51 |
23.18 |
27.12 |
26.73 |
28.96 |
29.27 |
29.69 |
29.65 |
30.09 |
29.11 |
29.08 |
29.10 |
29.12 |
28.76 |
28.43 |
27.99 |
28.97 |
28.88 |
28.16 |
25.60 |
61847 |
-1.15 |
-0.71 |
-0.76 |
-0.68 |
-0.72 |
-0.70 |
-0.90 |
-0.78 |
-0.87 |
-0.87 |
-0.95 |
-0.95 |
-0.92 |
-0.98 |
-0.98 |
-0.98 |
-0.98 |
-0.96 |
-0.92 |
-0.90 |
-0.89 |
-0.89 |
-0.90 |
-1.00 |
8.09 |
-4.52 |
0.00 |
0.00 |
0.00 |
-5.14 |
-4.00 |
-6.71 |
-6.71 |
-6.99 |
-5.38 |
-5.29 |
-6.45 |
-3.85 |
-3.78 |
-3.80 |
-3.87 |
-3.99 |
-4.75 |
-4.88 |
-6.19 |
-5.96 |
-4.97 |
0.00 |
|
|
WEST |
30.50 |
21.07 |
19.30 |
17.34 |
18.32 |
21.27 |
25.54 |
24.11 |
26.49 |
26.69 |
27.63 |
27.63 |
27.67 |
27.55 |
27.55 |
27.56 |
27.56 |
27.16 |
26.58 |
26.11 |
26.65 |
26.63 |
26.24 |
25.35 |
61752 |
-1.45 |
-0.89 |
-0.95 |
-0.86 |
-0.91 |
-0.88 |
-1.13 |
-0.98 |
-1.09 |
-1.09 |
-1.19 |
-1.19 |
-1.16 |
-1.24 |
-1.24 |
-1.24 |
-1.23 |
-1.21 |
-1.16 |
-1.13 |
-1.11 |
-1.12 |
-1.13 |
-1.25 |
-1.24 |
-2.99 |
0.00 |
0.00 |
0.00 |
-3.41 |
-2.65 |
-4.29 |
-4.46 |
-4.63 |
-3.56 |
-3.51 |
-4.27 |
-2.55 |
-2.51 |
-2.52 |
-2.56 |
-2.64 |
-3.14 |
-3.23 |
-4.09 |
-3.94 |
-3.28 |
0.00 |
|
|
|