|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
22.97 |
21.46 |
20.66 |
15.90 |
16.70 |
20.98 |
35.48 |
51.01 |
48.13 |
65.55 |
79.32 |
85.68 |
86.69 |
87.28 |
108.41 |
108.41 |
110.51 |
87.30 |
68.97 |
60.32 |
60.49 |
47.73 |
49.51 |
41.33 |
61757 |
0.69 |
0.64 |
0.62 |
0.48 |
0.50 |
0.63 |
1.06 |
0.67 |
1.10 |
1.96 |
2.37 |
2.56 |
2.59 |
2.61 |
3.23 |
3.23 |
3.30 |
2.61 |
2.06 |
1.80 |
1.43 |
1.43 |
0.99 |
1.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-28.59 |
-11.23 |
-0.11 |
-0.25 |
-0.29 |
-0.30 |
-0.30 |
-0.45 |
-0.45 |
-0.46 |
-0.32 |
-0.14 |
-0.12 |
-12.87 |
-0.03 |
-16.37 |
0.00 |
|
|
CENTRL |
21.96 |
20.52 |
19.76 |
15.20 |
15.97 |
20.06 |
33.93 |
24.25 |
36.40 |
64.20 |
79.20 |
85.85 |
86.90 |
87.52 |
109.60 |
109.60 |
111.79 |
87.83 |
67.89 |
59.31 |
47.84 |
46.08 |
33.30 |
39.52 |
61754 |
-0.32 |
-0.30 |
-0.28 |
-0.22 |
-0.23 |
-0.29 |
-0.49 |
-0.31 |
-0.51 |
-0.90 |
-1.09 |
-1.18 |
-1.19 |
-1.20 |
-1.49 |
-1.49 |
-1.52 |
-1.20 |
-0.95 |
-0.83 |
-0.66 |
-0.66 |
-0.46 |
-0.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.81 |
-1.11 |
-1.62 |
-3.59 |
-4.20 |
-4.29 |
-4.35 |
-6.36 |
-6.36 |
-6.56 |
-4.66 |
-2.07 |
-1.74 |
-2.31 |
-0.47 |
-1.61 |
0.00 |
|
|
DUNWOD |
24.46 |
22.86 |
22.00 |
16.93 |
17.78 |
22.34 |
37.79 |
46.31 |
48.11 |
69.69 |
84.20 |
90.93 |
91.99 |
92.62 |
114.97 |
114.97 |
117.19 |
92.62 |
73.30 |
64.11 |
60.75 |
50.79 |
48.13 |
44.01 |
61760 |
2.18 |
2.04 |
1.96 |
1.51 |
1.58 |
1.99 |
3.37 |
2.13 |
3.50 |
6.21 |
7.50 |
8.10 |
8.19 |
8.25 |
10.24 |
10.24 |
10.44 |
8.25 |
6.53 |
5.71 |
4.52 |
4.52 |
3.14 |
3.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-22.43 |
-8.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.04 |
0.00 |
-12.84 |
0.00 |
|
|
GENESE |
21.46 |
20.05 |
19.30 |
14.85 |
15.60 |
19.60 |
33.15 |
23.78 |
35.59 |
57.64 |
66.10 |
70.69 |
71.42 |
71.84 |
87.10 |
87.10 |
88.61 |
71.49 |
59.98 |
52.61 |
43.56 |
43.58 |
32.58 |
38.61 |
61753 |
-0.82 |
-0.77 |
-0.74 |
-0.57 |
-0.60 |
-0.75 |
-1.27 |
-0.80 |
-1.32 |
-2.34 |
-2.82 |
-3.05 |
-3.09 |
-3.11 |
-3.86 |
-3.86 |
-3.93 |
-3.11 |
-2.46 |
-2.15 |
-1.70 |
-1.70 |
-1.18 |
-1.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.83 |
-1.11 |
3.50 |
7.78 |
9.09 |
9.29 |
9.42 |
13.77 |
13.77 |
14.21 |
9.77 |
4.33 |
3.64 |
0.93 |
0.99 |
-1.61 |
0.00 |
|
|
H Q |
21.71 |
20.28 |
19.52 |
15.02 |
15.78 |
19.83 |
33.53 |
21.19 |
34.88 |
61.85 |
74.73 |
80.70 |
81.64 |
82.20 |
102.03 |
102.03 |
104.00 |
82.20 |
65.05 |
56.90 |
45.00 |
45.08 |
31.32 |
39.06 |
61844 |
-0.57 |
-0.54 |
-0.52 |
-0.40 |
-0.42 |
-0.52 |
-0.89 |
-0.56 |
-0.92 |
-1.63 |
-1.97 |
-2.13 |
-2.16 |
-2.17 |
-2.70 |
-2.70 |
-2.75 |
-2.17 |
-1.72 |
-1.50 |
-1.19 |
-1.19 |
-0.83 |
-1.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
23.91 |
22.34 |
21.50 |
16.55 |
17.38 |
21.83 |
36.93 |
45.76 |
47.22 |
68.12 |
82.30 |
88.88 |
89.92 |
90.53 |
112.38 |
112.38 |
114.55 |
90.53 |
71.65 |
62.67 |
59.60 |
49.65 |
47.34 |
43.02 |
61758 |
1.63 |
1.52 |
1.46 |
1.13 |
1.18 |
1.48 |
2.51 |
1.59 |
2.61 |
4.64 |
5.60 |
6.05 |
6.12 |
6.16 |
7.65 |
7.65 |
7.80 |
6.16 |
4.88 |
4.27 |
3.37 |
3.38 |
2.35 |
2.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-22.42 |
-8.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.04 |
0.00 |
-12.84 |
0.00 |
|
|
LONGIL |
41.63 |
38.10 |
37.93 |
37.88 |
38.05 |
40.08 |
38.33 |
45.18 |
46.73 |
63.69 |
75.40 |
81.33 |
82.20 |
82.70 |
100.70 |
100.70 |
102.49 |
82.70 |
81.12 |
80.91 |
80.91 |
80.82 |
46.72 |
43.95 |
61762 |
2.39 |
2.23 |
2.15 |
1.65 |
1.74 |
2.18 |
3.69 |
2.33 |
3.83 |
6.80 |
8.21 |
8.87 |
8.98 |
9.04 |
11.22 |
11.22 |
11.43 |
9.04 |
7.15 |
6.26 |
4.95 |
4.95 |
3.44 |
4.29 |
-16.96 |
-15.05 |
-15.74 |
-20.81 |
-20.11 |
-17.55 |
-0.22 |
-21.10 |
-7.10 |
6.59 |
9.51 |
10.37 |
10.58 |
10.71 |
15.25 |
15.25 |
15.69 |
10.71 |
-7.20 |
-16.25 |
-29.77 |
-29.60 |
-11.13 |
0.43 |
|
|
MHK VL |
22.45 |
20.98 |
20.20 |
15.54 |
16.33 |
20.51 |
34.69 |
22.87 |
36.46 |
64.36 |
78.17 |
84.48 |
85.49 |
86.08 |
107.07 |
107.07 |
109.16 |
86.14 |
67.78 |
59.26 |
47.22 |
46.74 |
32.94 |
40.40 |
61756 |
0.17 |
0.16 |
0.16 |
0.12 |
0.13 |
0.16 |
0.27 |
0.17 |
0.28 |
0.49 |
0.60 |
0.64 |
0.65 |
0.66 |
0.81 |
0.81 |
0.83 |
0.66 |
0.52 |
0.45 |
0.36 |
0.36 |
0.25 |
0.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.95 |
-0.38 |
-0.39 |
-0.87 |
-1.01 |
-1.04 |
-1.05 |
-1.53 |
-1.53 |
-1.58 |
-1.11 |
-0.49 |
-0.41 |
-0.67 |
-0.11 |
-0.54 |
0.00 |
|
|
MILLWD |
24.20 |
22.61 |
21.77 |
16.75 |
17.59 |
22.10 |
37.38 |
45.85 |
47.60 |
68.95 |
83.31 |
89.96 |
91.02 |
91.63 |
113.75 |
113.75 |
115.94 |
91.63 |
72.52 |
63.43 |
60.11 |
50.26 |
47.63 |
43.54 |
61759 |
1.92 |
1.79 |
1.73 |
1.33 |
1.39 |
1.75 |
2.96 |
1.88 |
3.08 |
5.47 |
6.61 |
7.13 |
7.22 |
7.26 |
9.02 |
9.02 |
9.19 |
7.26 |
5.75 |
5.03 |
3.98 |
3.99 |
2.76 |
3.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-22.22 |
-8.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.94 |
0.00 |
-12.72 |
0.00 |
|
|
N.Y.C. |
31.46 |
23.34 |
22.46 |
17.28 |
18.16 |
22.81 |
38.58 |
46.86 |
48.96 |
71.15 |
79.65 |
92.84 |
93.93 |
94.56 |
117.39 |
111.88 |
113.32 |
94.56 |
74.84 |
60.60 |
57.43 |
51.05 |
48.91 |
44.94 |
61761 |
2.69 |
2.52 |
2.42 |
1.86 |
1.96 |
2.46 |
4.16 |
2.63 |
4.33 |
7.67 |
9.27 |
10.01 |
10.13 |
10.19 |
12.66 |
12.66 |
12.90 |
10.19 |
8.07 |
7.06 |
5.58 |
5.59 |
3.89 |
4.85 |
-6.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-22.48 |
-8.83 |
0.00 |
6.32 |
0.00 |
0.00 |
0.00 |
0.00 |
5.51 |
6.33 |
0.00 |
0.00 |
4.86 |
-5.66 |
0.81 |
-12.87 |
0.00 |
|
|
NORTH |
21.64 |
20.22 |
19.46 |
14.97 |
15.73 |
19.76 |
33.42 |
20.61 |
34.55 |
61.63 |
74.47 |
80.42 |
81.37 |
81.92 |
101.69 |
101.69 |
103.65 |
81.92 |
64.83 |
56.70 |
44.62 |
44.93 |
30.92 |
38.92 |
61755 |
-0.64 |
-0.60 |
-0.58 |
-0.45 |
-0.47 |
-0.59 |
-1.00 |
-0.63 |
-1.04 |
-1.85 |
-2.23 |
-2.41 |
-2.43 |
-2.45 |
-3.04 |
-3.04 |
-3.10 |
-2.45 |
-1.94 |
-1.70 |
-1.34 |
-1.34 |
-0.94 |
-1.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.51 |
0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.23 |
0.00 |
0.29 |
0.00 |
|
|
NPX |
22.82 |
21.32 |
20.53 |
15.79 |
16.59 |
20.84 |
35.25 |
48.96 |
47.15 |
65.02 |
78.56 |
84.84 |
85.83 |
86.41 |
107.27 |
107.27 |
109.33 |
86.41 |
68.39 |
59.81 |
59.25 |
47.39 |
48.20 |
41.06 |
61845 |
0.54 |
0.50 |
0.49 |
0.37 |
0.39 |
0.49 |
0.83 |
0.53 |
0.87 |
1.54 |
1.86 |
2.01 |
2.03 |
2.04 |
2.54 |
2.54 |
2.58 |
2.04 |
1.62 |
1.41 |
1.12 |
1.12 |
0.78 |
0.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-26.68 |
-10.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-11.94 |
0.00 |
-15.27 |
0.00 |
|
|
O H |
21.30 |
19.90 |
19.16 |
14.74 |
15.49 |
19.45 |
32.90 |
23.95 |
35.46 |
45.61 |
39.82 |
40.03 |
40.07 |
40.09 |
40.80 |
40.80 |
40.88 |
37.90 |
44.89 |
39.89 |
35.97 |
39.90 |
32.54 |
38.32 |
61846 |
-0.98 |
-0.92 |
-0.88 |
-0.68 |
-0.71 |
-0.90 |
-1.52 |
-0.96 |
-1.58 |
-2.80 |
-3.38 |
-3.66 |
-3.70 |
-3.72 |
-4.62 |
-4.62 |
-4.71 |
-3.72 |
-2.95 |
-2.58 |
-2.04 |
-2.04 |
-1.42 |
-1.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.16 |
-1.24 |
15.07 |
33.50 |
39.14 |
40.03 |
40.56 |
59.31 |
59.31 |
61.16 |
42.75 |
18.93 |
15.93 |
8.18 |
4.33 |
-1.81 |
0.00 |
|
|
PJM |
21.38 |
19.98 |
19.23 |
14.80 |
15.55 |
19.53 |
33.03 |
26.20 |
36.45 |
78.74 |
113.21 |
125.78 |
127.76 |
128.92 |
170.63 |
170.63 |
174.77 |
131.85 |
86.61 |
75.00 |
58.14 |
49.56 |
33.90 |
38.47 |
61847 |
-0.90 |
-0.84 |
-0.81 |
-0.62 |
-0.65 |
-0.82 |
-1.39 |
-0.88 |
-1.44 |
-2.56 |
-3.10 |
-3.34 |
-3.38 |
-3.41 |
-4.23 |
-4.23 |
-4.31 |
-3.41 |
-2.69 |
-2.36 |
-1.86 |
-1.87 |
-1.30 |
-1.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.33 |
-2.09 |
-17.82 |
-39.61 |
-46.29 |
-47.34 |
-47.96 |
-70.13 |
-70.13 |
-72.33 |
-50.89 |
-22.53 |
-18.96 |
-13.81 |
-5.16 |
-3.05 |
0.00 |
|
|
WEST |
21.29 |
19.90 |
19.15 |
14.74 |
15.48 |
19.45 |
32.90 |
24.36 |
35.61 |
62.56 |
77.51 |
84.08 |
85.12 |
85.73 |
107.54 |
107.54 |
109.70 |
86.14 |
66.25 |
57.87 |
46.97 |
44.78 |
32.76 |
38.32 |
61752 |
-0.99 |
-0.92 |
-0.89 |
-0.68 |
-0.72 |
-0.90 |
-1.52 |
-0.96 |
-1.59 |
-2.81 |
-3.40 |
-3.67 |
-3.71 |
-3.74 |
-4.64 |
-4.64 |
-4.73 |
-3.74 |
-2.96 |
-2.59 |
-2.05 |
-2.05 |
-1.42 |
-1.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.57 |
-1.40 |
-1.89 |
-4.21 |
-4.92 |
-5.03 |
-5.10 |
-7.45 |
-7.45 |
-7.68 |
-5.51 |
-2.44 |
-2.06 |
-2.83 |
-0.56 |
-2.03 |
0.00 |
|
|
|