|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
19.76 |
17.90 |
16.77 |
16.25 |
16.25 |
16.77 |
16.25 |
16.53 |
23.16 |
49.26 |
51.20 |
53.85 |
48.93 |
47.99 |
48.46 |
50.75 |
53.75 |
51.42 |
50.81 |
50.44 |
50.90 |
50.44 |
44.95 |
25.20 |
61757 |
0.50 |
0.45 |
0.42 |
0.41 |
0.41 |
0.42 |
0.41 |
0.42 |
0.58 |
0.61 |
0.64 |
0.66 |
0.69 |
0.69 |
0.69 |
0.61 |
0.67 |
0.69 |
0.66 |
0.66 |
0.71 |
0.66 |
0.66 |
0.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-25.12 |
-26.00 |
-27.60 |
-21.56 |
-20.62 |
-21.09 |
-26.61 |
-27.25 |
-23.99 |
-24.56 |
-24.19 |
-22.85 |
-24.19 |
-18.70 |
0.00 |
|
|
CENTRL |
18.82 |
17.05 |
15.98 |
15.48 |
15.48 |
15.98 |
15.48 |
15.74 |
22.07 |
25.41 |
26.50 |
27.67 |
28.15 |
28.05 |
28.10 |
25.55 |
27.86 |
28.43 |
27.37 |
27.34 |
28.91 |
27.34 |
26.81 |
24.00 |
61754 |
-0.44 |
-0.40 |
-0.37 |
-0.36 |
-0.36 |
-0.37 |
-0.36 |
-0.37 |
-0.51 |
-0.54 |
-0.56 |
-0.58 |
-0.61 |
-0.61 |
-0.61 |
-0.54 |
-0.59 |
-0.61 |
-0.58 |
-0.58 |
-0.62 |
-0.58 |
-0.58 |
-0.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.42 |
-2.50 |
-2.66 |
-2.08 |
-1.98 |
-2.03 |
-2.56 |
-2.62 |
-2.30 |
-2.36 |
-2.33 |
-2.19 |
-2.33 |
-1.80 |
0.00 |
|
|
DUNWOD |
21.12 |
19.14 |
17.93 |
17.37 |
17.37 |
17.93 |
17.37 |
17.67 |
24.76 |
45.23 |
47.04 |
49.41 |
45.93 |
45.21 |
45.57 |
46.38 |
49.41 |
47.88 |
47.05 |
46.77 |
47.65 |
46.77 |
42.53 |
26.93 |
61760 |
1.86 |
1.69 |
1.58 |
1.53 |
1.53 |
1.58 |
1.53 |
1.56 |
2.18 |
2.27 |
2.37 |
2.47 |
2.58 |
2.58 |
2.58 |
2.27 |
2.50 |
2.58 |
2.47 |
2.47 |
2.64 |
2.47 |
2.47 |
2.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-19.43 |
-20.11 |
-21.35 |
-16.67 |
-15.95 |
-16.31 |
-20.58 |
-21.08 |
-18.56 |
-18.99 |
-18.71 |
-17.67 |
-18.71 |
-14.47 |
0.00 |
|
|
GENESE |
18.50 |
16.76 |
15.71 |
15.22 |
15.22 |
15.71 |
15.22 |
15.48 |
21.69 |
24.98 |
26.05 |
27.18 |
27.66 |
27.57 |
27.62 |
25.12 |
27.39 |
27.95 |
26.89 |
26.86 |
28.42 |
26.86 |
26.34 |
23.60 |
61753 |
-0.76 |
-0.69 |
-0.64 |
-0.62 |
-0.62 |
-0.64 |
-0.62 |
-0.63 |
-0.89 |
-0.92 |
-0.96 |
-1.01 |
-1.05 |
-1.05 |
-1.05 |
-0.92 |
-1.01 |
-1.05 |
-1.01 |
-1.01 |
-1.07 |
-1.01 |
-1.01 |
-0.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.37 |
-2.45 |
-2.60 |
-2.03 |
-1.94 |
-1.99 |
-2.51 |
-2.57 |
-2.26 |
-2.31 |
-2.28 |
-2.15 |
-2.28 |
-1.76 |
0.00 |
|
|
H Q |
18.50 |
17.00 |
15.93 |
15.43 |
15.43 |
15.93 |
15.43 |
15.70 |
22.00 |
22.93 |
23.93 |
24.93 |
26.00 |
26.00 |
26.00 |
22.93 |
23.94 |
24.92 |
24.93 |
24.93 |
24.93 |
24.93 |
24.93 |
23.93 |
61844 |
-0.49 |
-0.45 |
-0.42 |
-0.41 |
-0.41 |
-0.42 |
-0.41 |
-0.41 |
-0.58 |
-0.60 |
-0.63 |
-0.66 |
-0.68 |
-0.68 |
-0.68 |
-0.60 |
-0.66 |
-0.69 |
-0.66 |
-0.66 |
-0.70 |
-0.66 |
-0.66 |
-0.63 |
0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.23 |
1.13 |
0.00 |
0.00 |
1.71 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
20.54 |
18.61 |
17.44 |
16.89 |
16.89 |
17.44 |
16.89 |
17.18 |
24.08 |
44.57 |
46.34 |
48.68 |
45.16 |
44.44 |
44.81 |
45.72 |
48.67 |
47.11 |
46.32 |
46.03 |
46.87 |
46.03 |
41.78 |
26.19 |
61758 |
1.28 |
1.16 |
1.09 |
1.05 |
1.05 |
1.09 |
1.05 |
1.07 |
1.50 |
1.57 |
1.63 |
1.70 |
1.78 |
1.78 |
1.78 |
1.57 |
1.72 |
1.78 |
1.70 |
1.70 |
1.82 |
1.70 |
1.70 |
1.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-19.47 |
-20.15 |
-21.39 |
-16.70 |
-15.98 |
-16.35 |
-20.62 |
-21.12 |
-18.59 |
-19.03 |
-18.74 |
-17.71 |
-18.74 |
-14.49 |
0.00 |
|
|
LONGIL |
43.69 |
40.99 |
39.55 |
38.38 |
17.55 |
37.84 |
27.06 |
38.13 |
41.28 |
45.62 |
47.44 |
49.82 |
46.33 |
45.60 |
45.97 |
46.78 |
49.81 |
48.29 |
47.46 |
47.17 |
48.07 |
47.17 |
42.90 |
42.10 |
61762 |
2.08 |
1.89 |
1.77 |
1.71 |
1.71 |
1.77 |
1.71 |
1.74 |
2.44 |
2.55 |
2.66 |
2.77 |
2.89 |
2.89 |
2.89 |
2.55 |
2.79 |
2.89 |
2.77 |
2.77 |
2.96 |
2.77 |
2.77 |
2.66 |
-22.35 |
-21.65 |
-21.43 |
-20.83 |
0.00 |
-19.72 |
-9.51 |
-20.28 |
-16.26 |
-19.54 |
-20.22 |
-21.46 |
-16.76 |
-16.03 |
-16.40 |
-20.70 |
-21.19 |
-18.66 |
-19.10 |
-18.81 |
-17.77 |
-18.81 |
-14.54 |
-14.88 |
|
|
MHK VL |
19.36 |
17.54 |
16.44 |
15.92 |
15.92 |
16.44 |
15.92 |
16.20 |
22.70 |
24.24 |
25.30 |
26.38 |
27.33 |
27.31 |
27.32 |
24.28 |
26.07 |
26.95 |
26.31 |
26.30 |
27.27 |
26.30 |
26.17 |
24.69 |
61756 |
0.10 |
0.09 |
0.09 |
0.08 |
0.08 |
0.09 |
0.08 |
0.09 |
0.12 |
0.12 |
0.13 |
0.14 |
0.14 |
0.14 |
0.14 |
0.12 |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.59 |
-0.61 |
-0.65 |
-0.51 |
-0.49 |
-0.50 |
-0.63 |
-0.10 |
-0.07 |
-0.58 |
-0.57 |
0.21 |
-0.57 |
-0.44 |
0.00 |
|
|
MILLWD |
20.86 |
18.90 |
17.71 |
17.16 |
17.16 |
17.71 |
17.16 |
17.45 |
24.46 |
44.72 |
46.50 |
48.84 |
45.40 |
44.68 |
45.05 |
45.86 |
48.84 |
47.33 |
46.51 |
46.23 |
47.10 |
46.23 |
42.04 |
26.60 |
61759 |
1.60 |
1.45 |
1.36 |
1.32 |
1.32 |
1.36 |
1.32 |
1.34 |
1.88 |
1.96 |
2.04 |
2.13 |
2.22 |
2.22 |
2.22 |
1.96 |
2.15 |
2.23 |
2.13 |
2.13 |
2.27 |
2.13 |
2.13 |
2.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-19.23 |
-19.90 |
-21.12 |
-16.50 |
-15.78 |
-16.15 |
-20.37 |
-20.86 |
-18.36 |
-18.79 |
-18.51 |
-17.49 |
-18.51 |
-14.32 |
0.00 |
|
|
N.Y.C. |
21.57 |
19.55 |
18.31 |
17.74 |
17.74 |
18.31 |
17.74 |
18.05 |
25.29 |
45.86 |
48.45 |
50.37 |
48.15 |
48.04 |
48.27 |
48.75 |
50.72 |
49.76 |
49.21 |
48.28 |
48.86 |
49.03 |
46.31 |
27.51 |
61761 |
2.31 |
2.10 |
1.96 |
1.90 |
1.90 |
1.96 |
1.90 |
1.94 |
2.71 |
2.83 |
2.95 |
3.07 |
3.20 |
3.20 |
3.20 |
2.83 |
3.10 |
3.21 |
3.07 |
3.07 |
3.28 |
3.07 |
3.07 |
2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-19.50 |
-20.94 |
-21.71 |
-18.27 |
-18.16 |
-18.39 |
-22.39 |
-21.79 |
-19.81 |
-20.55 |
-19.62 |
-18.24 |
-20.37 |
-17.65 |
0.00 |
|
|
NORTH |
18.66 |
16.91 |
15.84 |
15.35 |
15.35 |
15.84 |
15.35 |
15.61 |
21.87 |
22.33 |
23.30 |
24.27 |
25.44 |
25.46 |
25.45 |
22.30 |
19.85 |
21.20 |
24.33 |
24.33 |
19.62 |
24.33 |
24.44 |
23.79 |
61755 |
-0.60 |
-0.54 |
-0.51 |
-0.49 |
-0.49 |
-0.51 |
-0.49 |
-0.50 |
-0.71 |
-0.73 |
-0.77 |
-0.80 |
-0.83 |
-0.83 |
-0.83 |
-0.73 |
-0.81 |
-0.84 |
-0.80 |
-0.80 |
-0.85 |
-0.80 |
-0.80 |
-0.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.47 |
0.49 |
0.52 |
0.41 |
0.39 |
0.40 |
0.50 |
5.17 |
4.70 |
0.46 |
0.46 |
6.87 |
0.46 |
0.35 |
0.00 |
|
|
NPX |
19.35 |
17.78 |
16.66 |
16.14 |
16.14 |
16.66 |
16.14 |
16.41 |
23.01 |
47.27 |
49.12 |
51.65 |
47.17 |
46.30 |
46.74 |
48.65 |
51.58 |
49.49 |
48.83 |
48.49 |
49.04 |
48.49 |
43.41 |
25.02 |
61845 |
0.36 |
0.33 |
0.31 |
0.30 |
0.30 |
0.31 |
0.30 |
0.30 |
0.43 |
0.45 |
0.46 |
0.48 |
0.51 |
0.51 |
0.51 |
0.45 |
0.49 |
0.51 |
0.48 |
0.48 |
0.52 |
0.48 |
0.48 |
0.46 |
0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-23.29 |
-24.10 |
-25.58 |
-19.98 |
-19.11 |
-19.55 |
-24.67 |
-25.26 |
-22.24 |
-22.76 |
-22.42 |
-21.18 |
-22.42 |
-17.34 |
0.00 |
|
|
O H |
17.98 |
16.53 |
15.49 |
15.01 |
15.01 |
15.49 |
15.01 |
15.26 |
21.40 |
24.99 |
26.05 |
27.20 |
27.59 |
27.49 |
27.54 |
25.15 |
27.40 |
27.91 |
26.88 |
26.84 |
28.36 |
26.84 |
26.25 |
23.27 |
61846 |
-1.01 |
-0.92 |
-0.86 |
-0.83 |
-0.83 |
-0.86 |
-0.83 |
-0.85 |
-1.18 |
-1.23 |
-1.29 |
-1.34 |
-1.40 |
-1.40 |
-1.40 |
-1.23 |
-1.35 |
-1.40 |
-1.34 |
-1.34 |
-1.43 |
-1.34 |
-1.34 |
-1.29 |
0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.69 |
-2.78 |
-2.95 |
-2.31 |
-2.21 |
-2.26 |
-2.85 |
-2.92 |
-2.57 |
-2.63 |
-2.59 |
-2.45 |
-2.59 |
-2.00 |
0.00 |
|
|
PJM |
18.20 |
16.74 |
15.68 |
15.19 |
15.19 |
15.68 |
15.19 |
15.45 |
21.66 |
27.10 |
28.24 |
29.52 |
29.48 |
29.31 |
29.39 |
27.37 |
29.68 |
29.97 |
28.97 |
28.90 |
30.34 |
28.90 |
27.91 |
23.55 |
61847 |
-0.79 |
-0.71 |
-0.67 |
-0.65 |
-0.65 |
-0.67 |
-0.65 |
-0.66 |
-0.92 |
-0.96 |
-1.01 |
-1.05 |
-1.09 |
-1.09 |
-1.09 |
-0.96 |
-1.06 |
-1.10 |
-1.05 |
-1.05 |
-1.12 |
-1.05 |
-1.05 |
-1.01 |
0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.53 |
-4.69 |
-4.98 |
-3.89 |
-3.72 |
-3.80 |
-4.80 |
-4.91 |
-4.33 |
-4.43 |
-4.36 |
-4.12 |
-4.36 |
-3.37 |
0.00 |
|
|
WEST |
18.20 |
16.49 |
15.45 |
14.97 |
14.97 |
15.45 |
14.97 |
15.22 |
21.34 |
25.22 |
26.30 |
27.46 |
27.78 |
27.66 |
27.72 |
25.40 |
27.65 |
28.13 |
27.10 |
27.06 |
28.55 |
27.06 |
26.41 |
23.21 |
61752 |
-1.06 |
-0.96 |
-0.90 |
-0.87 |
-0.87 |
-0.90 |
-0.87 |
-0.89 |
-1.24 |
-1.30 |
-1.35 |
-1.41 |
-1.47 |
-1.47 |
-1.47 |
-1.30 |
-1.42 |
-1.47 |
-1.41 |
-1.41 |
-1.51 |
-1.41 |
-1.41 |
-1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.99 |
-3.09 |
-3.28 |
-2.57 |
-2.45 |
-2.51 |
-3.17 |
-3.24 |
-2.86 |
-2.92 |
-2.88 |
-2.72 |
-2.88 |
-2.23 |
0.00 |
|
|
|