|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
39.57 |
32.08 |
20.38 |
19.07 |
18.83 |
23.09 |
38.17 |
46.83 |
53.78 |
71.12 |
72.87 |
69.26 |
71.49 |
69.98 |
70.17 |
70.17 |
70.17 |
71.40 |
71.11 |
66.04 |
61.51 |
65.63 |
50.01 |
46.90 |
61757 |
0.62 |
0.51 |
0.32 |
0.30 |
0.30 |
0.36 |
0.60 |
0.59 |
0.85 |
1.12 |
1.17 |
1.13 |
1.15 |
1.14 |
1.15 |
1.15 |
1.15 |
1.15 |
1.12 |
1.04 |
0.97 |
1.04 |
0.79 |
0.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.39 |
0.00 |
0.00 |
1.02 |
2.44 |
1.06 |
2.00 |
2.38 |
2.38 |
2.38 |
1.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
38.17 |
30.93 |
19.65 |
18.39 |
18.16 |
22.27 |
36.81 |
36.95 |
51.86 |
68.59 |
72.31 |
71.67 |
71.06 |
71.48 |
72.42 |
72.42 |
72.42 |
71.09 |
68.58 |
63.69 |
59.32 |
63.29 |
48.23 |
45.23 |
61754 |
-0.78 |
-0.64 |
-0.41 |
-0.38 |
-0.37 |
-0.46 |
-0.76 |
-0.74 |
-1.07 |
-1.41 |
-1.47 |
-1.42 |
-1.44 |
-1.43 |
-1.44 |
-1.44 |
-1.44 |
-1.44 |
-1.41 |
-1.31 |
-1.22 |
-1.30 |
-0.99 |
-0.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.84 |
0.00 |
0.00 |
-1.06 |
-2.52 |
-1.10 |
-2.07 |
-2.46 |
-2.46 |
-2.46 |
-1.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
42.58 |
34.51 |
21.93 |
20.52 |
20.26 |
24.85 |
41.08 |
49.00 |
57.87 |
76.53 |
95.34 |
114.84 |
94.54 |
108.32 |
114.83 |
114.83 |
114.83 |
95.31 |
76.52 |
71.06 |
66.19 |
70.62 |
53.81 |
50.47 |
61760 |
3.63 |
2.94 |
1.87 |
1.75 |
1.73 |
2.12 |
3.51 |
3.44 |
4.94 |
6.53 |
6.78 |
6.58 |
6.66 |
6.61 |
6.66 |
6.66 |
6.66 |
6.66 |
6.53 |
6.06 |
5.65 |
6.03 |
4.59 |
4.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.71 |
0.00 |
0.00 |
-15.84 |
-37.69 |
-16.48 |
-30.87 |
-36.77 |
-36.77 |
-36.77 |
-17.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
37.40 |
30.32 |
19.27 |
18.03 |
17.79 |
21.83 |
36.08 |
36.26 |
50.83 |
67.23 |
70.91 |
70.31 |
69.68 |
70.11 |
71.05 |
71.05 |
71.05 |
69.70 |
67.22 |
62.42 |
58.14 |
62.03 |
47.27 |
44.33 |
61753 |
-1.55 |
-1.25 |
-0.79 |
-0.74 |
-0.74 |
-0.90 |
-1.49 |
-1.46 |
-2.10 |
-2.77 |
-2.88 |
-2.80 |
-2.83 |
-2.81 |
-2.83 |
-2.83 |
-2.83 |
-2.83 |
-2.77 |
-2.58 |
-2.40 |
-2.56 |
-1.95 |
-1.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.87 |
0.00 |
0.00 |
-1.07 |
-2.54 |
-1.11 |
-2.08 |
-2.48 |
-2.48 |
-2.48 |
-1.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
20.00 |
18.50 |
19.67 |
18.40 |
18.17 |
22.28 |
22.92 |
40.00 |
51.89 |
68.63 |
71.30 |
69.19 |
70.00 |
69.45 |
70.00 |
70.00 |
70.00 |
69.97 |
68.62 |
63.73 |
59.35 |
63.33 |
48.26 |
33.31 |
61844 |
-0.76 |
-0.62 |
-0.39 |
-0.37 |
-0.36 |
-0.45 |
-0.74 |
-0.72 |
-1.04 |
-1.37 |
-1.42 |
-1.38 |
-1.40 |
-1.39 |
-1.40 |
-1.40 |
-1.40 |
-1.40 |
-1.37 |
-1.27 |
-1.19 |
-1.26 |
-0.96 |
-0.90 |
18.19 |
12.45 |
0.00 |
0.00 |
0.00 |
0.00 |
13.91 |
-3.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.95 |
|
|
HUD VL |
41.56 |
33.68 |
21.40 |
20.03 |
19.77 |
24.25 |
40.09 |
47.01 |
56.47 |
74.69 |
91.84 |
109.20 |
91.01 |
103.35 |
109.25 |
109.25 |
109.25 |
91.69 |
74.68 |
69.35 |
64.59 |
68.91 |
52.52 |
49.25 |
61758 |
2.61 |
2.11 |
1.34 |
1.26 |
1.24 |
1.52 |
2.52 |
2.47 |
3.54 |
4.69 |
4.87 |
4.73 |
4.78 |
4.74 |
4.78 |
4.78 |
4.78 |
4.78 |
4.69 |
4.35 |
4.05 |
4.32 |
3.30 |
3.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.69 |
0.00 |
0.00 |
-14.25 |
-33.90 |
-14.83 |
-27.77 |
-33.07 |
-33.07 |
-33.07 |
-15.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
43.34 |
37.63 |
26.91 |
20.88 |
20.62 |
26.90 |
41.80 |
43.49 |
47.12 |
70.89 |
86.00 |
101.59 |
85.34 |
96.37 |
96.54 |
101.59 |
101.59 |
85.95 |
70.88 |
66.45 |
62.49 |
66.08 |
46.65 |
51.36 |
61762 |
4.39 |
3.56 |
2.26 |
2.11 |
2.09 |
2.56 |
4.23 |
4.15 |
5.96 |
7.88 |
8.19 |
7.95 |
8.04 |
7.98 |
8.04 |
8.04 |
8.04 |
8.04 |
7.88 |
7.32 |
6.82 |
7.27 |
5.54 |
5.20 |
0.00 |
-2.50 |
-4.59 |
0.00 |
0.00 |
-1.61 |
0.00 |
-2.49 |
11.77 |
6.99 |
-5.09 |
-23.07 |
-5.90 |
-17.55 |
-17.10 |
-22.15 |
-22.15 |
-6.54 |
6.99 |
5.87 |
4.87 |
5.78 |
8.11 |
0.00 |
|
|
MHK VL |
39.20 |
31.77 |
20.19 |
18.89 |
18.65 |
22.87 |
37.81 |
37.33 |
53.26 |
70.44 |
73.53 |
71.84 |
72.21 |
71.97 |
72.66 |
72.66 |
72.66 |
72.20 |
70.43 |
65.41 |
60.92 |
65.00 |
49.53 |
46.45 |
61756 |
0.25 |
0.20 |
0.13 |
0.12 |
0.12 |
0.14 |
0.24 |
0.23 |
0.33 |
0.44 |
0.46 |
0.44 |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
0.44 |
0.41 |
0.38 |
0.41 |
0.31 |
0.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.25 |
0.00 |
0.00 |
-0.35 |
-0.83 |
-0.36 |
-0.68 |
-0.81 |
-0.81 |
-0.81 |
-0.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
42.14 |
34.15 |
21.70 |
20.30 |
20.04 |
24.59 |
40.64 |
48.21 |
57.25 |
75.72 |
94.29 |
113.52 |
93.49 |
107.09 |
113.50 |
113.50 |
113.50 |
94.24 |
75.71 |
70.31 |
65.49 |
69.87 |
53.24 |
49.93 |
61759 |
3.19 |
2.58 |
1.64 |
1.53 |
1.51 |
1.86 |
3.07 |
3.01 |
4.32 |
5.72 |
5.94 |
5.77 |
5.83 |
5.79 |
5.83 |
5.83 |
5.83 |
5.83 |
5.72 |
5.31 |
4.95 |
5.28 |
4.02 |
3.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.35 |
0.00 |
0.00 |
-15.63 |
-37.18 |
-16.26 |
-30.46 |
-36.27 |
-36.27 |
-36.27 |
-17.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
46.30 |
40.96 |
32.38 |
31.44 |
31.27 |
33.38 |
44.99 |
51.38 |
59.30 |
78.10 |
96.69 |
115.84 |
95.85 |
109.41 |
115.88 |
115.88 |
115.88 |
96.58 |
78.42 |
72.83 |
67.83 |
72.18 |
55.15 |
51.72 |
61761 |
4.69 |
3.80 |
2.42 |
2.26 |
2.23 |
2.74 |
4.52 |
4.44 |
6.37 |
8.43 |
8.76 |
8.50 |
8.60 |
8.53 |
8.60 |
8.60 |
8.60 |
8.59 |
8.43 |
7.83 |
7.29 |
7.78 |
5.93 |
5.56 |
-2.66 |
-5.59 |
-9.90 |
-10.41 |
-10.51 |
-7.91 |
-2.90 |
-10.09 |
0.00 |
0.33 |
-15.21 |
-36.77 |
-15.85 |
-30.04 |
-35.88 |
-35.88 |
-35.88 |
-16.62 |
0.00 |
0.00 |
0.00 |
0.19 |
0.00 |
0.00 |
|
|
NORTH |
38.11 |
30.89 |
19.63 |
18.36 |
18.13 |
22.24 |
36.76 |
35.87 |
51.79 |
68.49 |
71.15 |
69.04 |
69.86 |
69.31 |
69.86 |
69.86 |
69.86 |
69.83 |
68.48 |
63.59 |
59.23 |
63.19 |
48.16 |
45.16 |
61755 |
-0.84 |
-0.68 |
-0.43 |
-0.41 |
-0.40 |
-0.49 |
-0.81 |
-0.80 |
-1.14 |
-1.51 |
-1.57 |
-1.53 |
-1.54 |
-1.53 |
-1.54 |
-1.54 |
-1.54 |
-1.54 |
-1.51 |
-1.41 |
-1.31 |
-1.40 |
-1.06 |
-1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
21.38 |
19.62 |
20.38 |
19.07 |
18.82 |
23.09 |
24.26 |
50.00 |
53.77 |
71.11 |
77.41 |
80.09 |
76.21 |
78.85 |
80.74 |
80.74 |
80.74 |
76.36 |
71.10 |
66.03 |
61.50 |
65.62 |
50.00 |
34.94 |
61845 |
0.62 |
0.50 |
0.32 |
0.30 |
0.29 |
0.36 |
0.60 |
0.59 |
0.84 |
1.11 |
1.16 |
1.12 |
1.14 |
1.13 |
1.14 |
1.14 |
1.14 |
1.14 |
1.11 |
1.03 |
0.96 |
1.03 |
0.78 |
0.73 |
18.19 |
12.45 |
0.00 |
0.00 |
0.00 |
0.00 |
13.91 |
-12.56 |
0.00 |
0.00 |
-3.53 |
-8.40 |
-3.67 |
-6.88 |
-8.20 |
-8.20 |
-8.20 |
-3.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.95 |
|
|
O H |
19.48 |
18.08 |
19.40 |
18.15 |
17.92 |
21.98 |
22.43 |
40.50 |
51.19 |
67.70 |
71.54 |
71.13 |
70.31 |
70.87 |
71.86 |
71.86 |
71.86 |
70.35 |
67.69 |
62.86 |
58.55 |
62.47 |
47.60 |
32.69 |
61846 |
-1.28 |
-1.04 |
-0.66 |
-0.62 |
-0.61 |
-0.75 |
-1.23 |
-1.21 |
-1.74 |
-2.30 |
-2.39 |
-2.32 |
-2.35 |
-2.33 |
-2.35 |
-2.35 |
-2.35 |
-2.34 |
-2.30 |
-2.14 |
-1.99 |
-2.12 |
-1.62 |
-1.52 |
18.19 |
12.45 |
0.00 |
0.00 |
0.00 |
0.00 |
13.91 |
-4.86 |
0.00 |
0.00 |
-1.21 |
-2.88 |
-1.26 |
-2.36 |
-2.81 |
-2.81 |
-2.81 |
-1.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.95 |
|
|
PJM |
19.77 |
18.32 |
19.55 |
18.29 |
18.06 |
22.15 |
22.70 |
41.46 |
51.58 |
68.22 |
72.94 |
73.69 |
71.73 |
73.07 |
74.38 |
74.38 |
74.38 |
71.81 |
68.21 |
63.35 |
59.00 |
62.95 |
47.97 |
33.04 |
61847 |
-0.99 |
-0.80 |
-0.51 |
-0.48 |
-0.47 |
-0.58 |
-0.96 |
-0.94 |
-1.35 |
-1.78 |
-1.85 |
-1.80 |
-1.82 |
-1.80 |
-1.82 |
-1.82 |
-1.82 |
-1.82 |
-1.78 |
-1.65 |
-1.54 |
-1.64 |
-1.25 |
-1.17 |
18.19 |
12.45 |
0.00 |
0.00 |
0.00 |
0.00 |
13.91 |
-5.55 |
0.00 |
0.00 |
-2.07 |
-4.92 |
-2.15 |
-4.03 |
-4.80 |
-4.80 |
-4.80 |
-2.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.95 |
|
|
WEST |
37.69 |
30.55 |
19.41 |
18.16 |
17.93 |
22.00 |
36.36 |
36.76 |
51.22 |
67.74 |
71.72 |
71.50 |
70.49 |
71.18 |
72.22 |
72.22 |
72.22 |
70.53 |
67.73 |
62.90 |
58.58 |
62.50 |
47.63 |
44.67 |
61752 |
-1.26 |
-1.02 |
-0.65 |
-0.61 |
-0.60 |
-0.73 |
-1.21 |
-1.19 |
-1.71 |
-2.26 |
-2.35 |
-2.28 |
-2.31 |
-2.29 |
-2.31 |
-2.31 |
-2.31 |
-2.31 |
-2.26 |
-2.10 |
-1.96 |
-2.09 |
-1.59 |
-1.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.10 |
0.00 |
0.00 |
-1.35 |
-3.21 |
-1.40 |
-2.63 |
-3.13 |
-3.13 |
-3.13 |
-1.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|