|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
16.01 |
14.59 |
14.59 |
12.67 |
14.59 |
14.59 |
13.20 |
46.55 |
55.37 |
59.55 |
61.58 |
59.72 |
59.14 |
44.52 |
44.27 |
44.27 |
53.40 |
60.53 |
57.63 |
56.20 |
55.58 |
55.58 |
47.54 |
21.56 |
61757 |
-0.01 |
-0.01 |
-0.01 |
0.00 |
-0.01 |
-0.01 |
0.00 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-26.19 |
-33.76 |
-38.51 |
-40.81 |
-32.32 |
-31.67 |
-17.15 |
-15.88 |
-15.88 |
-27.51 |
-35.01 |
-31.62 |
-35.58 |
-35.70 |
-35.70 |
-27.31 |
0.00 |
|
|
CENTRL |
15.68 |
14.29 |
14.29 |
12.40 |
14.29 |
14.29 |
12.92 |
22.48 |
24.45 |
24.33 |
24.32 |
29.97 |
29.98 |
28.43 |
29.29 |
29.29 |
27.98 |
28.39 |
28.55 |
23.64 |
22.92 |
22.94 |
22.47 |
21.11 |
61754 |
-0.34 |
-0.31 |
-0.31 |
-0.27 |
-0.31 |
-0.31 |
-0.28 |
-0.44 |
-0.46 |
-0.45 |
-0.44 |
-0.59 |
-0.59 |
-0.59 |
-0.61 |
-0.61 |
-0.56 |
-0.55 |
-0.56 |
-0.44 |
-0.43 |
-0.43 |
-0.43 |
-0.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.55 |
-3.29 |
-3.73 |
-3.98 |
-3.15 |
-3.09 |
-1.64 |
-1.50 |
-1.50 |
-2.64 |
-3.41 |
-3.09 |
-3.45 |
-3.46 |
-3.48 |
-2.66 |
0.00 |
|
|
DUNWOD |
17.71 |
16.14 |
16.14 |
14.01 |
16.14 |
16.14 |
14.59 |
43.05 |
50.36 |
53.45 |
54.95 |
55.63 |
55.20 |
63.30 |
70.68 |
70.68 |
73.63 |
55.67 |
53.55 |
50.69 |
49.97 |
49.97 |
43.78 |
23.85 |
61760 |
1.69 |
1.54 |
1.54 |
1.34 |
1.54 |
1.54 |
1.39 |
2.15 |
2.28 |
2.22 |
2.19 |
2.89 |
2.90 |
2.89 |
3.00 |
3.00 |
2.74 |
2.70 |
2.75 |
2.18 |
2.10 |
2.10 |
2.14 |
2.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-20.53 |
-26.46 |
-30.18 |
-31.98 |
-25.33 |
-24.82 |
-33.03 |
-39.28 |
-39.28 |
-44.99 |
-27.44 |
-24.78 |
-27.88 |
-27.98 |
-27.98 |
-21.40 |
0.00 |
|
|
GENESE |
15.27 |
13.91 |
13.91 |
12.08 |
13.91 |
13.91 |
12.58 |
21.91 |
23.82 |
23.73 |
23.69 |
29.20 |
29.21 |
27.69 |
28.54 |
28.54 |
27.26 |
27.67 |
27.82 |
23.05 |
22.36 |
22.36 |
21.90 |
20.55 |
61753 |
-0.75 |
-0.69 |
-0.69 |
-0.59 |
-0.69 |
-0.69 |
-0.62 |
-0.96 |
-1.02 |
-0.99 |
-0.98 |
-1.29 |
-1.29 |
-1.29 |
-1.33 |
-1.33 |
-1.22 |
-1.20 |
-1.22 |
-0.97 |
-0.93 |
-0.93 |
-0.95 |
-1.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.50 |
-3.22 |
-3.67 |
-3.89 |
-3.08 |
-3.02 |
-1.60 |
-1.47 |
-1.47 |
-2.58 |
-3.34 |
-3.02 |
-3.39 |
-3.40 |
-3.40 |
-2.61 |
0.00 |
|
|
H Q |
15.71 |
14.32 |
14.32 |
12.42 |
14.32 |
14.32 |
12.94 |
19.97 |
21.20 |
16.77 |
20.38 |
26.88 |
26.95 |
26.85 |
27.85 |
27.85 |
25.40 |
25.03 |
25.52 |
16.46 |
15.94 |
19.50 |
19.85 |
21.15 |
61844 |
-0.31 |
-0.28 |
-0.28 |
-0.25 |
-0.28 |
-0.28 |
-0.26 |
-0.40 |
-0.42 |
-0.41 |
-0.40 |
-0.53 |
-0.53 |
-0.53 |
-0.55 |
-0.55 |
-0.50 |
-0.50 |
-0.50 |
-0.40 |
-0.39 |
-0.39 |
-0.39 |
-0.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.77 |
3.56 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
17.19 |
15.67 |
15.67 |
13.60 |
15.67 |
15.67 |
14.17 |
42.37 |
49.64 |
52.75 |
54.26 |
54.73 |
54.29 |
58.31 |
64.14 |
64.14 |
67.86 |
54.82 |
52.69 |
50.00 |
49.30 |
49.30 |
43.11 |
23.15 |
61758 |
1.17 |
1.07 |
1.07 |
0.93 |
1.07 |
1.07 |
0.97 |
1.49 |
1.58 |
1.54 |
1.52 |
2.01 |
2.01 |
2.00 |
2.08 |
2.08 |
1.90 |
1.87 |
1.91 |
1.51 |
1.46 |
1.46 |
1.48 |
1.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-20.51 |
-26.44 |
-30.16 |
-31.96 |
-25.31 |
-24.80 |
-28.93 |
-33.66 |
-33.66 |
-40.06 |
-27.42 |
-24.76 |
-27.86 |
-27.95 |
-27.95 |
-21.39 |
0.00 |
|
|
LONGIL |
38.83 |
37.70 |
37.99 |
14.26 |
25.59 |
16.44 |
39.83 |
43.50 |
48.70 |
49.12 |
53.73 |
54.37 |
54.04 |
60.48 |
66.38 |
66.38 |
68.71 |
54.37 |
52.69 |
48.35 |
48.22 |
48.22 |
44.23 |
40.18 |
61762 |
2.01 |
1.84 |
1.84 |
1.59 |
1.84 |
1.84 |
1.66 |
2.56 |
2.72 |
2.65 |
2.61 |
3.45 |
3.46 |
3.44 |
3.57 |
3.57 |
3.26 |
3.21 |
3.27 |
2.59 |
2.50 |
2.50 |
2.55 |
2.71 |
-20.80 |
-21.26 |
-21.55 |
0.00 |
-9.15 |
0.00 |
-24.97 |
-20.57 |
-24.36 |
-25.42 |
-30.34 |
-23.51 |
-23.10 |
-29.66 |
-34.41 |
-34.41 |
-39.55 |
-25.63 |
-23.40 |
-25.13 |
-25.83 |
-25.83 |
-21.44 |
-15.90 |
|
|
MHK VL |
16.07 |
14.65 |
14.65 |
12.71 |
14.65 |
14.65 |
13.24 |
21.31 |
22.81 |
20.73 |
22.20 |
28.57 |
28.62 |
28.03 |
29.01 |
29.01 |
26.89 |
26.78 |
27.16 |
20.25 |
19.60 |
21.14 |
21.22 |
21.64 |
61756 |
0.05 |
0.05 |
0.05 |
0.04 |
0.05 |
0.05 |
0.04 |
0.07 |
0.07 |
0.07 |
0.07 |
0.09 |
0.09 |
0.09 |
0.10 |
0.10 |
0.09 |
0.09 |
0.09 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.87 |
-1.12 |
0.39 |
-1.35 |
-1.07 |
-1.05 |
-0.56 |
-0.51 |
-0.51 |
-0.90 |
-1.16 |
-1.05 |
0.45 |
0.36 |
-1.18 |
-0.91 |
0.00 |
|
|
MILLWD |
17.50 |
15.95 |
15.95 |
13.84 |
15.95 |
15.95 |
14.42 |
42.57 |
49.82 |
52.88 |
54.37 |
55.02 |
54.60 |
62.24 |
69.40 |
69.40 |
72.35 |
55.06 |
52.97 |
50.15 |
49.42 |
49.42 |
43.30 |
23.56 |
61759 |
1.48 |
1.35 |
1.35 |
1.17 |
1.35 |
1.35 |
1.22 |
1.88 |
2.00 |
1.95 |
1.92 |
2.53 |
2.54 |
2.53 |
2.62 |
2.62 |
2.39 |
2.36 |
2.40 |
1.91 |
1.83 |
1.83 |
1.87 |
1.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-20.32 |
-26.20 |
-29.88 |
-31.67 |
-25.08 |
-24.58 |
-32.33 |
-38.38 |
-38.38 |
-44.06 |
-27.17 |
-24.55 |
-27.61 |
-27.70 |
-27.70 |
-21.19 |
0.00 |
|
|
N.Y.C. |
29.96 |
28.59 |
28.04 |
14.33 |
16.52 |
16.52 |
14.93 |
46.66 |
51.48 |
54.04 |
55.55 |
56.37 |
55.96 |
64.03 |
71.42 |
71.42 |
74.33 |
56.37 |
54.31 |
51.68 |
51.20 |
51.20 |
47.25 |
34.51 |
61761 |
2.10 |
1.92 |
1.92 |
1.66 |
1.92 |
1.92 |
1.73 |
2.67 |
2.84 |
2.76 |
2.73 |
3.59 |
3.61 |
3.59 |
3.72 |
3.72 |
3.40 |
3.35 |
3.41 |
2.71 |
2.61 |
2.61 |
2.66 |
2.83 |
-11.84 |
-12.07 |
-11.52 |
0.00 |
0.00 |
0.00 |
0.00 |
-23.62 |
-27.02 |
-30.23 |
-32.04 |
-25.37 |
-24.87 |
-33.06 |
-39.30 |
-39.30 |
-45.03 |
-27.49 |
-24.88 |
-28.34 |
-28.70 |
-28.70 |
-24.35 |
-10.11 |
|
|
NORTH |
15.64 |
14.25 |
14.25 |
12.36 |
14.25 |
14.25 |
12.88 |
19.76 |
20.94 |
5.82 |
20.08 |
26.60 |
26.67 |
26.65 |
27.64 |
27.64 |
25.15 |
24.74 |
25.24 |
5.81 |
5.84 |
19.23 |
19.62 |
21.05 |
61755 |
-0.38 |
-0.35 |
-0.35 |
-0.31 |
-0.35 |
-0.35 |
-0.32 |
-0.48 |
-0.52 |
-0.51 |
-0.50 |
-0.65 |
-0.66 |
-0.65 |
-0.68 |
-0.68 |
-0.62 |
-0.61 |
-0.62 |
-0.49 |
-0.48 |
-0.48 |
-0.48 |
-0.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.13 |
0.16 |
14.72 |
0.20 |
0.16 |
0.15 |
0.08 |
0.08 |
0.08 |
0.13 |
0.18 |
0.16 |
14.33 |
13.57 |
0.18 |
0.14 |
0.00 |
|
|
NPX |
16.14 |
14.71 |
14.71 |
12.76 |
14.71 |
14.71 |
13.30 |
45.02 |
53.35 |
57.21 |
59.09 |
57.83 |
57.30 |
50.46 |
52.82 |
52.82 |
60.40 |
58.46 |
55.78 |
54.05 |
53.42 |
53.42 |
45.93 |
21.73 |
61845 |
0.12 |
0.11 |
0.11 |
0.09 |
0.11 |
0.11 |
0.10 |
0.15 |
0.16 |
0.15 |
0.15 |
0.20 |
0.20 |
0.20 |
0.21 |
0.21 |
0.19 |
0.18 |
0.19 |
0.15 |
0.14 |
0.14 |
0.15 |
0.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-24.50 |
-31.57 |
-36.01 |
-38.16 |
-30.22 |
-29.62 |
-22.88 |
-24.21 |
-24.21 |
-34.31 |
-32.75 |
-29.57 |
-33.27 |
-33.39 |
-33.39 |
-25.54 |
0.00 |
|
|
O H |
15.37 |
14.01 |
14.01 |
12.16 |
14.01 |
14.01 |
12.67 |
22.37 |
24.39 |
24.35 |
24.34 |
29.78 |
29.78 |
28.09 |
28.91 |
28.91 |
27.76 |
28.33 |
28.43 |
23.69 |
22.99 |
22.99 |
22.40 |
20.70 |
61846 |
-0.65 |
-0.59 |
-0.59 |
-0.51 |
-0.59 |
-0.59 |
-0.53 |
-0.82 |
-0.87 |
-0.85 |
-0.84 |
-1.11 |
-1.11 |
-1.10 |
-1.15 |
-1.15 |
-1.05 |
-1.03 |
-1.05 |
-0.83 |
-0.80 |
-0.80 |
-0.82 |
-0.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.82 |
-3.64 |
-4.15 |
-4.40 |
-3.48 |
-3.41 |
-1.81 |
-1.66 |
-1.66 |
-2.91 |
-3.83 |
-3.46 |
-3.89 |
-3.90 |
-3.90 |
-2.98 |
0.00 |
|
|
PJM |
15.94 |
14.52 |
14.52 |
12.60 |
14.52 |
14.52 |
13.13 |
24.99 |
27.61 |
27.90 |
28.04 |
33.11 |
33.06 |
30.27 |
31.02 |
31.02 |
30.65 |
31.67 |
31.56 |
26.90 |
26.19 |
26.19 |
25.03 |
21.46 |
61847 |
-0.08 |
-0.08 |
-0.08 |
-0.07 |
-0.08 |
-0.08 |
-0.07 |
-0.11 |
-0.11 |
-0.11 |
-0.11 |
-0.14 |
-0.14 |
-0.14 |
-0.15 |
-0.15 |
-0.13 |
-0.13 |
-0.13 |
-0.11 |
-0.10 |
-0.10 |
-0.10 |
-0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.73 |
-6.10 |
-6.96 |
-7.37 |
-5.84 |
-5.72 |
-3.03 |
-2.77 |
-2.77 |
-4.88 |
-6.27 |
-5.67 |
-6.38 |
-6.40 |
-6.40 |
-4.89 |
0.00 |
|
|
WEST |
15.35 |
13.99 |
13.99 |
12.14 |
13.99 |
13.99 |
12.65 |
22.66 |
24.78 |
24.79 |
24.81 |
30.15 |
30.13 |
28.25 |
29.05 |
29.05 |
28.06 |
28.67 |
28.72 |
24.04 |
23.34 |
23.34 |
22.67 |
20.67 |
61752 |
-0.67 |
-0.61 |
-0.61 |
-0.53 |
-0.61 |
-0.61 |
-0.55 |
-0.85 |
-0.90 |
-0.88 |
-0.87 |
-1.14 |
-1.15 |
-1.14 |
-1.19 |
-1.19 |
-1.08 |
-1.06 |
-1.09 |
-0.86 |
-0.83 |
-0.83 |
-0.84 |
-0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.14 |
-4.06 |
-4.62 |
-4.90 |
-3.88 |
-3.80 |
-2.01 |
-1.84 |
-1.84 |
-3.24 |
-4.20 |
-3.79 |
-4.27 |
-4.28 |
-4.28 |
-3.27 |
0.00 |
|
|
|