|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
21.90 |
19.97 |
16.39 |
16.39 |
16.48 |
19.97 |
48.52 |
61.94 |
84.14 |
102.24 |
114.19 |
101.32 |
101.32 |
101.32 |
101.32 |
101.32 |
101.29 |
88.33 |
65.25 |
66.43 |
65.35 |
61.40 |
57.59 |
43.71 |
61757 |
0.25 |
0.23 |
0.19 |
0.19 |
0.19 |
0.23 |
0.24 |
0.23 |
0.29 |
0.30 |
0.31 |
0.35 |
0.41 |
0.41 |
0.41 |
0.41 |
0.40 |
0.37 |
0.40 |
0.35 |
0.35 |
0.41 |
0.36 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-27.10 |
-41.74 |
-58.87 |
-76.17 |
-87.69 |
-70.69 |
-65.80 |
-65.80 |
-65.80 |
-65.80 |
-66.02 |
-56.19 |
-29.99 |
-36.22 |
-34.99 |
-25.61 |
-26.18 |
0.00 |
|
|
CENTRL |
21.15 |
19.29 |
15.83 |
15.83 |
15.92 |
19.29 |
23.34 |
23.58 |
30.17 |
32.59 |
34.12 |
36.46 |
40.70 |
40.70 |
40.70 |
40.70 |
40.51 |
36.52 |
36.98 |
32.70 |
32.73 |
37.07 |
32.89 |
42.21 |
61754 |
-0.50 |
-0.45 |
-0.37 |
-0.37 |
-0.37 |
-0.45 |
-0.49 |
-0.46 |
-0.58 |
-0.59 |
-0.60 |
-0.70 |
-0.81 |
-0.81 |
-0.81 |
-0.81 |
-0.80 |
-0.73 |
-0.80 |
-0.69 |
-0.69 |
-0.81 |
-0.71 |
-1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.65 |
-4.07 |
-5.77 |
-7.41 |
-8.53 |
-6.88 |
-6.40 |
-6.40 |
-6.40 |
-6.40 |
-6.44 |
-5.48 |
-2.92 |
-3.53 |
-3.41 |
-2.50 |
-2.55 |
0.00 |
|
|
DUNWOD |
23.77 |
21.67 |
17.79 |
17.79 |
17.89 |
21.67 |
44.54 |
54.72 |
73.67 |
88.11 |
97.61 |
88.76 |
90.21 |
90.21 |
90.21 |
90.21 |
90.14 |
79.01 |
61.83 |
61.24 |
60.43 |
58.97 |
54.65 |
47.45 |
61760 |
2.12 |
1.93 |
1.59 |
1.59 |
1.60 |
1.93 |
2.08 |
1.96 |
2.45 |
2.53 |
2.57 |
2.97 |
3.44 |
3.44 |
3.44 |
3.44 |
3.42 |
3.11 |
3.42 |
2.93 |
2.94 |
3.47 |
3.04 |
4.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-21.28 |
-32.79 |
-46.24 |
-59.81 |
-68.85 |
-55.51 |
-51.66 |
-51.66 |
-51.66 |
-51.66 |
-51.85 |
-44.13 |
-23.55 |
-28.45 |
-27.48 |
-20.12 |
-20.56 |
0.00 |
|
|
GENESE |
20.62 |
18.80 |
15.43 |
15.43 |
15.51 |
18.80 |
22.77 |
23.00 |
29.40 |
31.70 |
33.17 |
35.47 |
39.61 |
39.61 |
39.61 |
39.61 |
39.51 |
35.62 |
36.06 |
31.90 |
31.92 |
36.14 |
32.07 |
41.16 |
61753 |
-1.03 |
-0.94 |
-0.77 |
-0.77 |
-0.78 |
-0.94 |
-1.01 |
-0.95 |
-1.19 |
-1.22 |
-1.24 |
-1.44 |
-1.67 |
-1.67 |
-1.67 |
-1.67 |
-1.66 |
-1.51 |
-1.66 |
-1.42 |
-1.43 |
-1.68 |
-1.48 |
-2.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.60 |
-3.98 |
-5.61 |
-7.15 |
-8.22 |
-6.63 |
-6.17 |
-6.17 |
-6.17 |
-6.17 |
-6.30 |
-5.36 |
-2.86 |
-3.46 |
-3.34 |
-2.44 |
-2.50 |
0.00 |
|
|
H Q |
21.05 |
19.19 |
15.75 |
15.75 |
15.84 |
19.19 |
20.59 |
19.42 |
24.29 |
25.05 |
25.46 |
29.44 |
34.13 |
34.13 |
34.13 |
34.13 |
33.90 |
30.89 |
33.89 |
29.03 |
29.18 |
34.40 |
30.19 |
42.01 |
61844 |
-0.60 |
-0.55 |
-0.45 |
-0.45 |
-0.45 |
-0.55 |
-0.59 |
-0.55 |
-0.69 |
-0.72 |
-0.73 |
-0.84 |
-0.98 |
-0.98 |
-0.98 |
-0.98 |
-0.97 |
-0.88 |
-0.97 |
-0.83 |
-0.83 |
-0.98 |
-0.86 |
-1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
23.14 |
21.10 |
17.32 |
17.32 |
17.41 |
21.10 |
43.88 |
54.06 |
72.83 |
87.22 |
96.71 |
87.76 |
89.09 |
89.09 |
89.09 |
89.09 |
89.00 |
77.99 |
60.76 |
60.31 |
59.50 |
57.89 |
53.70 |
46.19 |
61758 |
1.49 |
1.36 |
1.12 |
1.12 |
1.12 |
1.36 |
1.46 |
1.38 |
1.72 |
1.77 |
1.81 |
2.09 |
2.42 |
2.42 |
2.42 |
2.42 |
2.40 |
2.19 |
2.40 |
2.06 |
2.07 |
2.44 |
2.14 |
2.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-21.24 |
-32.71 |
-46.13 |
-59.68 |
-68.71 |
-55.39 |
-51.56 |
-51.56 |
-51.56 |
-51.56 |
-51.73 |
-44.03 |
-23.50 |
-28.39 |
-27.42 |
-20.07 |
-20.51 |
0.00 |
|
|
LONGIL |
46.41 |
44.97 |
44.49 |
44.12 |
44.18 |
44.97 |
44.96 |
50.85 |
68.89 |
80.45 |
88.05 |
92.29 |
92.73 |
85.33 |
92.73 |
85.33 |
92.71 |
85.34 |
85.32 |
83.47 |
83.24 |
83.23 |
53.76 |
48.71 |
61762 |
2.46 |
2.25 |
1.85 |
1.85 |
1.86 |
2.25 |
2.41 |
2.28 |
2.85 |
2.94 |
2.98 |
3.45 |
4.00 |
4.00 |
4.00 |
4.00 |
3.97 |
3.62 |
3.97 |
3.40 |
3.42 |
4.03 |
3.54 |
4.92 |
-22.30 |
-22.98 |
-26.44 |
-26.07 |
-26.03 |
-22.98 |
-21.37 |
-28.60 |
-41.06 |
-51.74 |
-58.88 |
-58.56 |
-53.62 |
-46.22 |
-53.62 |
-46.22 |
-53.87 |
-49.95 |
-46.49 |
-50.21 |
-49.81 |
-43.82 |
-19.17 |
-0.58 |
|
|
MHK VL |
21.88 |
19.94 |
16.37 |
16.37 |
16.46 |
19.94 |
22.30 |
21.57 |
27.22 |
28.61 |
29.42 |
32.98 |
37.70 |
37.70 |
37.70 |
37.70 |
37.42 |
33.97 |
36.22 |
31.37 |
31.48 |
36.60 |
32.24 |
43.66 |
61756 |
0.23 |
0.20 |
0.17 |
0.17 |
0.17 |
0.20 |
0.22 |
0.21 |
0.26 |
0.27 |
0.27 |
0.31 |
0.37 |
0.37 |
0.37 |
0.37 |
0.36 |
0.33 |
0.36 |
0.31 |
0.31 |
0.37 |
0.32 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.90 |
-1.39 |
-1.98 |
-2.57 |
-2.96 |
-2.39 |
-2.22 |
-2.22 |
-2.22 |
-2.22 |
-2.19 |
-1.87 |
-1.00 |
-1.20 |
-1.16 |
-0.85 |
-0.87 |
0.00 |
|
|
MILLWD |
23.52 |
21.44 |
17.59 |
17.59 |
17.69 |
21.44 |
44.07 |
54.13 |
72.88 |
87.22 |
96.62 |
87.86 |
89.30 |
89.30 |
89.30 |
89.30 |
89.17 |
78.16 |
61.16 |
60.59 |
59.79 |
58.34 |
54.06 |
46.93 |
61759 |
1.87 |
1.70 |
1.39 |
1.39 |
1.40 |
1.70 |
1.83 |
1.72 |
2.15 |
2.22 |
2.25 |
2.61 |
3.03 |
3.03 |
3.03 |
3.03 |
3.00 |
2.73 |
3.00 |
2.58 |
2.59 |
3.05 |
2.67 |
3.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-21.06 |
-32.44 |
-45.75 |
-59.23 |
-68.18 |
-54.97 |
-51.16 |
-51.16 |
-51.16 |
-51.16 |
-51.30 |
-43.66 |
-23.30 |
-28.15 |
-27.19 |
-19.91 |
-20.34 |
0.00 |
|
|
N.Y.C. |
33.73 |
32.36 |
18.13 |
18.13 |
18.24 |
22.10 |
47.00 |
55.21 |
74.26 |
88.16 |
97.53 |
88.91 |
90.44 |
90.44 |
90.42 |
90.44 |
90.37 |
79.33 |
62.46 |
61.90 |
60.73 |
59.76 |
55.36 |
49.79 |
61761 |
2.59 |
2.36 |
1.93 |
1.93 |
1.95 |
2.36 |
2.53 |
2.39 |
2.98 |
3.08 |
3.13 |
3.62 |
4.19 |
4.19 |
4.19 |
4.19 |
4.17 |
3.79 |
4.16 |
3.57 |
3.58 |
4.23 |
3.71 |
5.16 |
-9.49 |
-10.26 |
0.00 |
0.00 |
0.00 |
0.00 |
-23.29 |
-32.85 |
-46.30 |
-59.31 |
-68.21 |
-55.01 |
-51.14 |
-51.14 |
-51.12 |
-51.14 |
-51.33 |
-43.77 |
-23.44 |
-28.47 |
-27.14 |
-20.15 |
-20.60 |
-1.42 |
|
|
NORTH |
20.99 |
19.14 |
15.71 |
15.71 |
15.80 |
19.14 |
20.06 |
18.58 |
23.05 |
23.45 |
23.63 |
27.94 |
32.73 |
32.73 |
32.73 |
32.73 |
32.64 |
29.82 |
33.27 |
28.32 |
28.48 |
33.86 |
29.65 |
41.90 |
61755 |
-0.66 |
-0.60 |
-0.49 |
-0.49 |
-0.49 |
-0.60 |
-0.64 |
-0.60 |
-0.75 |
-0.78 |
-0.79 |
-0.92 |
-1.06 |
-1.06 |
-1.06 |
-1.06 |
-1.06 |
-0.96 |
-1.06 |
-0.90 |
-0.91 |
-1.07 |
-0.94 |
-1.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.48 |
0.79 |
1.18 |
1.54 |
1.77 |
1.42 |
1.32 |
1.32 |
1.32 |
1.32 |
1.17 |
0.99 |
0.53 |
0.64 |
0.62 |
0.45 |
0.46 |
0.00 |
|
|
NPX |
21.92 |
19.98 |
16.40 |
16.40 |
16.49 |
19.98 |
46.71 |
59.15 |
80.19 |
97.11 |
108.27 |
96.56 |
96.89 |
96.89 |
96.89 |
96.89 |
96.87 |
84.56 |
63.26 |
64.01 |
63.01 |
59.71 |
55.84 |
43.74 |
61845 |
0.27 |
0.24 |
0.20 |
0.20 |
0.20 |
0.24 |
0.26 |
0.25 |
0.31 |
0.32 |
0.32 |
0.37 |
0.43 |
0.43 |
0.43 |
0.43 |
0.43 |
0.39 |
0.43 |
0.37 |
0.37 |
0.44 |
0.38 |
0.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-25.27 |
-38.93 |
-54.90 |
-71.02 |
-81.76 |
-65.91 |
-61.35 |
-61.35 |
-61.35 |
-61.35 |
-61.57 |
-52.40 |
-27.97 |
-33.78 |
-32.63 |
-23.89 |
-24.41 |
0.00 |
|
|
O H |
20.74 |
18.91 |
15.52 |
15.52 |
15.61 |
18.91 |
23.25 |
23.63 |
30.28 |
32.79 |
34.42 |
36.53 |
40.64 |
40.64 |
40.64 |
40.64 |
40.53 |
36.58 |
36.68 |
32.57 |
32.57 |
36.70 |
32.61 |
41.40 |
61846 |
-0.91 |
-0.83 |
-0.68 |
-0.68 |
-0.68 |
-0.83 |
-0.89 |
-0.84 |
-1.05 |
-1.08 |
-1.10 |
-1.27 |
-1.47 |
-1.47 |
-1.47 |
-1.47 |
-1.46 |
-1.33 |
-1.46 |
-1.25 |
-1.26 |
-1.48 |
-1.30 |
-1.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.96 |
-4.50 |
-6.35 |
-8.10 |
-9.33 |
-7.52 |
-7.00 |
-7.00 |
-7.00 |
-7.00 |
-7.12 |
-6.14 |
-3.28 |
-3.96 |
-3.82 |
-2.80 |
-2.86 |
0.00 |
|
|
PJM |
21.18 |
19.32 |
15.85 |
15.85 |
15.94 |
19.32 |
25.66 |
27.08 |
35.08 |
38.65 |
41.09 |
42.09 |
45.95 |
45.95 |
45.95 |
45.95 |
45.95 |
41.16 |
39.49 |
35.71 |
35.63 |
39.21 |
35.07 |
42.28 |
61847 |
-0.47 |
-0.42 |
-0.35 |
-0.35 |
-0.35 |
-0.42 |
-0.46 |
-0.43 |
-0.54 |
-0.55 |
-0.56 |
-0.65 |
-0.76 |
-0.76 |
-0.76 |
-0.76 |
-0.75 |
-0.68 |
-0.75 |
-0.64 |
-0.65 |
-0.76 |
-0.67 |
-0.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.94 |
-7.54 |
-10.64 |
-13.43 |
-15.46 |
-12.46 |
-11.60 |
-11.60 |
-11.60 |
-11.60 |
-11.83 |
-10.07 |
-5.38 |
-6.49 |
-6.27 |
-4.59 |
-4.69 |
0.00 |
|
|
WEST |
20.77 |
18.94 |
15.54 |
15.54 |
15.63 |
18.94 |
23.61 |
24.17 |
31.06 |
33.72 |
35.48 |
37.40 |
41.45 |
41.45 |
41.45 |
41.45 |
41.39 |
37.23 |
37.05 |
32.99 |
33.00 |
37.02 |
32.94 |
41.46 |
61752 |
-0.88 |
-0.80 |
-0.66 |
-0.66 |
-0.66 |
-0.80 |
-0.86 |
-0.81 |
-1.01 |
-1.04 |
-1.06 |
-1.22 |
-1.42 |
-1.42 |
-1.42 |
-1.42 |
-1.41 |
-1.28 |
-1.41 |
-1.21 |
-1.21 |
-1.43 |
-1.25 |
-1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.29 |
-5.01 |
-7.09 |
-8.99 |
-10.35 |
-8.34 |
-7.76 |
-7.76 |
-7.76 |
-7.76 |
-7.93 |
-6.74 |
-3.60 |
-4.34 |
-4.20 |
-3.07 |
-3.14 |
0.00 |
|
|
|