|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
20.62 |
15.82 |
15.16 |
13.98 |
13.98 |
14.72 |
15.77 |
47.05 |
51.47 |
55.83 |
58.68 |
60.13 |
62.48 |
82.61 |
83.53 |
72.51 |
65.43 |
76.34 |
76.34 |
65.77 |
76.34 |
63.19 |
59.85 |
43.99 |
61757 |
0.68 |
0.52 |
0.50 |
0.46 |
0.46 |
0.49 |
0.52 |
0.70 |
0.70 |
0.69 |
0.84 |
0.90 |
0.92 |
0.93 |
0.83 |
0.89 |
0.98 |
0.86 |
0.86 |
0.95 |
0.86 |
0.97 |
0.75 |
1.46 |
0.00 |
-0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-25.96 |
-30.31 |
-35.09 |
-33.36 |
-32.93 |
-34.74 |
-54.64 |
-58.42 |
-45.77 |
-36.02 |
-50.32 |
-50.32 |
-37.30 |
-50.32 |
-33.95 |
-37.32 |
0.00 |
|
|
CENTRL |
19.31 |
14.60 |
14.20 |
13.10 |
13.10 |
13.78 |
14.77 |
22.26 |
22.75 |
22.81 |
26.93 |
28.65 |
29.33 |
31.46 |
29.16 |
29.46 |
31.06 |
29.29 |
29.29 |
30.30 |
29.29 |
30.70 |
24.75 |
41.19 |
61754 |
-0.63 |
-0.47 |
-0.46 |
-0.42 |
-0.42 |
-0.45 |
-0.48 |
-0.64 |
-0.64 |
-0.63 |
-0.77 |
-0.83 |
-0.84 |
-0.85 |
-0.76 |
-0.81 |
-0.89 |
-0.79 |
-0.79 |
-0.87 |
-0.79 |
-0.89 |
-0.68 |
-1.34 |
0.00 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.51 |
-2.93 |
-3.39 |
-3.22 |
-3.18 |
-3.35 |
-5.27 |
-5.64 |
-4.42 |
-3.52 |
-4.92 |
-4.92 |
-3.65 |
-4.92 |
-3.32 |
-3.65 |
0.00 |
|
|
DUNWOD |
21.82 |
16.67 |
16.04 |
14.80 |
14.80 |
15.57 |
16.69 |
43.39 |
46.85 |
50.25 |
53.71 |
55.35 |
57.38 |
73.68 |
73.71 |
65.22 |
59.40 |
67.05 |
67.05 |
59.41 |
67.05 |
57.60 |
53.14 |
46.54 |
61760 |
1.88 |
1.42 |
1.38 |
1.28 |
1.28 |
1.34 |
1.44 |
1.92 |
1.93 |
1.89 |
2.31 |
2.48 |
2.53 |
2.55 |
2.29 |
2.44 |
2.68 |
2.37 |
2.37 |
2.59 |
2.37 |
2.67 |
2.05 |
4.01 |
0.00 |
-0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-21.08 |
-24.46 |
-28.31 |
-26.92 |
-26.57 |
-28.03 |
-44.09 |
-47.14 |
-36.93 |
-28.29 |
-39.52 |
-39.52 |
-29.30 |
-39.52 |
-26.66 |
-29.31 |
0.00 |
|
|
GENESE |
19.15 |
14.47 |
14.08 |
12.99 |
12.99 |
13.67 |
14.65 |
22.05 |
22.52 |
22.58 |
26.67 |
28.38 |
29.04 |
31.14 |
28.85 |
29.16 |
30.77 |
29.00 |
29.00 |
30.01 |
29.00 |
30.41 |
24.50 |
40.85 |
61753 |
-0.79 |
-0.60 |
-0.58 |
-0.53 |
-0.53 |
-0.56 |
-0.60 |
-0.80 |
-0.81 |
-0.79 |
-0.97 |
-1.04 |
-1.06 |
-1.07 |
-0.96 |
-1.02 |
-1.12 |
-0.99 |
-0.99 |
-1.09 |
-0.99 |
-1.12 |
-0.86 |
-1.68 |
0.00 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.46 |
-2.87 |
-3.32 |
-3.16 |
-3.12 |
-3.28 |
-5.17 |
-5.53 |
-4.33 |
-3.46 |
-4.83 |
-4.83 |
-3.58 |
-4.83 |
-3.26 |
-3.58 |
0.00 |
|
|
H Q |
19.61 |
14.80 |
14.42 |
13.30 |
13.30 |
13.99 |
15.00 |
20.05 |
20.12 |
19.72 |
24.07 |
25.86 |
26.37 |
26.59 |
23.88 |
25.42 |
27.96 |
24.74 |
24.74 |
27.06 |
24.74 |
27.80 |
21.42 |
41.82 |
61844 |
-0.33 |
-0.25 |
-0.24 |
-0.22 |
-0.22 |
-0.24 |
-0.25 |
-0.34 |
-0.34 |
-0.33 |
-0.41 |
-0.44 |
-0.45 |
-0.45 |
-0.40 |
-0.43 |
-0.47 |
-0.42 |
-0.42 |
-0.46 |
-0.42 |
-0.47 |
-0.36 |
-0.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
21.17 |
16.18 |
15.57 |
14.36 |
14.36 |
15.11 |
16.19 |
42.50 |
45.93 |
49.30 |
52.63 |
54.22 |
56.22 |
72.34 |
72.42 |
63.99 |
58.42 |
66.15 |
66.15 |
58.45 |
66.15 |
56.62 |
52.38 |
45.16 |
61758 |
1.23 |
0.93 |
0.91 |
0.84 |
0.84 |
0.88 |
0.94 |
1.26 |
1.27 |
1.24 |
1.52 |
1.63 |
1.66 |
1.68 |
1.50 |
1.60 |
1.76 |
1.56 |
1.56 |
1.70 |
1.56 |
1.75 |
1.35 |
2.63 |
0.00 |
-0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-20.85 |
-24.20 |
-28.01 |
-26.63 |
-26.29 |
-27.74 |
-43.62 |
-46.64 |
-36.54 |
-28.23 |
-39.43 |
-39.43 |
-29.23 |
-39.43 |
-26.60 |
-29.25 |
0.00 |
|
|
LONGIL |
46.40 |
42.16 |
16.23 |
14.97 |
14.97 |
15.75 |
16.88 |
43.61 |
47.11 |
50.51 |
54.02 |
55.68 |
57.72 |
74.02 |
74.02 |
65.55 |
59.82 |
67.44 |
67.44 |
59.81 |
67.44 |
58.00 |
51.06 |
47.08 |
61762 |
2.13 |
1.61 |
1.57 |
1.45 |
1.45 |
1.52 |
1.63 |
2.18 |
2.19 |
2.15 |
2.62 |
2.81 |
2.87 |
2.89 |
2.60 |
2.77 |
3.04 |
2.69 |
2.69 |
2.94 |
2.69 |
3.02 |
2.33 |
4.55 |
-24.33 |
-25.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-21.04 |
-24.46 |
-28.31 |
-26.92 |
-26.57 |
-28.03 |
-44.09 |
-47.14 |
-36.93 |
-28.35 |
-39.59 |
-39.59 |
-29.35 |
-39.59 |
-26.71 |
-26.95 |
0.00 |
|
|
MHK VL |
20.11 |
15.19 |
14.79 |
13.64 |
13.64 |
14.35 |
15.38 |
21.43 |
21.63 |
21.37 |
25.79 |
27.61 |
28.19 |
29.06 |
26.41 |
27.57 |
29.88 |
27.05 |
27.05 |
29.00 |
27.05 |
29.64 |
23.21 |
42.90 |
61756 |
0.17 |
0.13 |
0.13 |
0.12 |
0.12 |
0.12 |
0.13 |
0.18 |
0.18 |
0.17 |
0.21 |
0.23 |
0.23 |
0.23 |
0.21 |
0.22 |
0.25 |
0.22 |
0.22 |
0.24 |
0.22 |
0.24 |
0.19 |
0.37 |
0.00 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.86 |
-0.99 |
-1.15 |
-1.10 |
-1.08 |
-1.14 |
-1.79 |
-1.92 |
-1.50 |
-1.20 |
-1.67 |
-1.67 |
-1.24 |
-1.67 |
-1.13 |
-1.24 |
0.00 |
|
|
MILLWD |
21.55 |
16.47 |
15.85 |
14.61 |
14.61 |
15.38 |
16.48 |
43.10 |
46.59 |
50.01 |
53.40 |
55.02 |
57.05 |
73.35 |
73.42 |
64.89 |
58.73 |
66.29 |
66.29 |
58.73 |
66.29 |
56.93 |
52.54 |
45.96 |
61759 |
1.61 |
1.22 |
1.19 |
1.09 |
1.09 |
1.15 |
1.23 |
1.65 |
1.65 |
1.62 |
1.97 |
2.12 |
2.17 |
2.18 |
1.96 |
2.08 |
2.30 |
2.03 |
2.03 |
2.22 |
2.03 |
2.28 |
1.76 |
3.43 |
0.00 |
-0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-21.06 |
-24.48 |
-28.34 |
-26.95 |
-26.60 |
-28.06 |
-44.13 |
-47.18 |
-36.96 |
-28.00 |
-39.10 |
-39.10 |
-28.99 |
-39.10 |
-26.38 |
-29.00 |
0.00 |
|
|
N.Y.C. |
31.30 |
17.09 |
16.46 |
15.18 |
15.18 |
15.97 |
17.12 |
43.93 |
47.43 |
50.82 |
54.40 |
56.09 |
58.13 |
74.28 |
74.01 |
65.93 |
60.26 |
67.77 |
67.77 |
60.24 |
67.77 |
58.45 |
53.82 |
50.07 |
61761 |
2.44 |
1.84 |
1.80 |
1.66 |
1.66 |
1.74 |
1.87 |
2.50 |
2.51 |
2.46 |
3.00 |
3.22 |
3.28 |
3.31 |
2.97 |
3.17 |
3.48 |
3.08 |
3.08 |
3.37 |
3.08 |
3.47 |
2.67 |
5.21 |
-8.92 |
-0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-21.04 |
-24.46 |
-28.31 |
-26.92 |
-26.57 |
-28.03 |
-43.93 |
-46.76 |
-36.91 |
-28.35 |
-39.53 |
-39.53 |
-29.35 |
-39.53 |
-26.71 |
-29.37 |
-2.33 |
|
|
NORTH |
19.52 |
14.73 |
14.35 |
13.24 |
13.24 |
13.93 |
14.93 |
19.51 |
19.50 |
19.02 |
23.38 |
25.18 |
25.66 |
25.52 |
22.76 |
24.51 |
27.19 |
23.74 |
23.74 |
26.28 |
23.74 |
27.08 |
20.66 |
41.64 |
61755 |
-0.42 |
-0.32 |
-0.31 |
-0.28 |
-0.28 |
-0.30 |
-0.32 |
-0.43 |
-0.43 |
-0.42 |
-0.52 |
-0.55 |
-0.56 |
-0.57 |
-0.51 |
-0.54 |
-0.60 |
-0.53 |
-0.53 |
-0.58 |
-0.53 |
-0.59 |
-0.46 |
-0.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.45 |
0.53 |
0.61 |
0.58 |
0.57 |
0.60 |
0.95 |
1.01 |
0.80 |
0.64 |
0.89 |
0.89 |
0.66 |
0.89 |
0.60 |
0.66 |
0.00 |
|
|
NPX |
20.40 |
15.63 |
15.00 |
13.83 |
13.83 |
14.56 |
15.60 |
45.18 |
49.25 |
53.30 |
56.21 |
57.67 |
59.89 |
78.71 |
79.42 |
69.20 |
62.69 |
72.68 |
72.68 |
62.95 |
72.68 |
60.59 |
57.10 |
43.52 |
61845 |
0.46 |
0.35 |
0.34 |
0.31 |
0.31 |
0.33 |
0.35 |
0.47 |
0.48 |
0.47 |
0.57 |
0.61 |
0.62 |
0.63 |
0.57 |
0.60 |
0.66 |
0.59 |
0.59 |
0.64 |
0.59 |
0.66 |
0.51 |
0.99 |
0.00 |
-0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-24.32 |
-28.31 |
-32.78 |
-31.16 |
-30.76 |
-32.45 |
-51.04 |
-54.57 |
-42.75 |
-33.60 |
-46.93 |
-46.93 |
-34.79 |
-46.93 |
-31.66 |
-34.81 |
0.00 |
|
|
O H |
18.55 |
14.03 |
13.64 |
12.58 |
12.58 |
13.24 |
14.19 |
21.79 |
22.32 |
22.46 |
26.39 |
28.04 |
28.72 |
31.09 |
28.93 |
29.01 |
30.39 |
28.91 |
28.91 |
29.68 |
28.91 |
30.01 |
24.34 |
39.57 |
61846 |
-1.39 |
-1.05 |
-1.02 |
-0.94 |
-0.94 |
-0.99 |
-1.06 |
-1.42 |
-1.43 |
-1.40 |
-1.71 |
-1.83 |
-1.87 |
-1.88 |
-1.69 |
-1.80 |
-1.98 |
-1.75 |
-1.75 |
-1.92 |
-1.75 |
-1.97 |
-1.52 |
-2.96 |
0.00 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.82 |
-3.29 |
-3.81 |
-3.62 |
-3.57 |
-3.77 |
-5.93 |
-6.34 |
-4.96 |
-3.94 |
-5.50 |
-5.50 |
-4.08 |
-5.50 |
-3.71 |
-4.08 |
0.00 |
|
|
PJM |
18.87 |
14.29 |
13.87 |
12.79 |
12.79 |
13.46 |
14.43 |
24.00 |
24.84 |
25.31 |
29.19 |
30.83 |
31.66 |
35.46 |
33.53 |
32.73 |
33.46 |
32.98 |
32.98 |
32.83 |
32.98 |
32.93 |
27.41 |
40.24 |
61847 |
-1.07 |
-0.81 |
-0.79 |
-0.73 |
-0.73 |
-0.77 |
-0.82 |
-1.10 |
-1.10 |
-1.08 |
-1.32 |
-1.42 |
-1.44 |
-1.46 |
-1.31 |
-1.39 |
-1.53 |
-1.35 |
-1.35 |
-1.48 |
-1.35 |
-1.52 |
-1.17 |
-2.29 |
0.00 |
-0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.71 |
-5.48 |
-6.34 |
-6.03 |
-5.95 |
-6.28 |
-9.88 |
-10.56 |
-8.27 |
-6.56 |
-9.17 |
-9.17 |
-6.79 |
-9.17 |
-6.18 |
-6.80 |
0.00 |
|
|
WEST |
18.51 |
14.00 |
13.61 |
12.55 |
12.55 |
13.21 |
14.16 |
21.57 |
22.08 |
22.17 |
26.12 |
27.76 |
28.43 |
30.66 |
28.47 |
28.65 |
30.10 |
28.53 |
28.53 |
29.38 |
28.53 |
29.74 |
24.06 |
39.49 |
61752 |
-1.43 |
-1.08 |
-1.05 |
-0.97 |
-0.97 |
-1.02 |
-1.09 |
-1.46 |
-1.46 |
-1.44 |
-1.75 |
-1.88 |
-1.92 |
-1.93 |
-1.74 |
-1.85 |
-2.03 |
-1.80 |
-1.80 |
-1.97 |
-1.80 |
-2.02 |
-1.56 |
-3.04 |
0.00 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.64 |
-3.08 |
-3.56 |
-3.39 |
-3.34 |
-3.53 |
-5.55 |
-5.93 |
-4.65 |
-3.70 |
-5.17 |
-5.17 |
-3.83 |
-5.17 |
-3.49 |
-3.84 |
0.00 |
|
|
|