|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
41.46 |
20.72 |
41.04 |
18.18 |
26.17 |
21.58 |
30.92 |
50.00 |
52.00 |
54.26 |
64.26 |
62.41 |
61.11 |
70.54 |
65.52 |
65.52 |
65.07 |
64.12 |
53.04 |
48.66 |
46.70 |
45.19 |
44.88 |
39.83 |
61757 |
0.61 |
0.59 |
0.53 |
0.52 |
0.52 |
0.61 |
0.63 |
0.89 |
0.85 |
1.01 |
1.04 |
1.21 |
1.33 |
1.30 |
1.29 |
1.29 |
1.23 |
1.19 |
1.04 |
1.03 |
1.32 |
1.28 |
1.03 |
1.13 |
-20.05 |
0.00 |
-22.47 |
0.00 |
-7.85 |
0.00 |
-8.87 |
-18.51 |
-21.89 |
-18.56 |
-27.52 |
-19.62 |
-14.12 |
-24.80 |
-19.97 |
-19.97 |
-21.78 |
-22.20 |
-16.30 |
-12.34 |
0.00 |
0.00 |
-8.66 |
0.00 |
|
|
CENTRL |
22.38 |
19.80 |
19.15 |
17.37 |
18.26 |
20.63 |
21.92 |
31.91 |
41.77 |
47.37 |
49.39 |
54.87 |
58.67 |
58.53 |
58.56 |
58.56 |
54.40 |
52.29 |
42.30 |
45.13 |
45.54 |
52.69 |
43.75 |
38.06 |
61754 |
-0.34 |
-0.33 |
-0.30 |
-0.29 |
-0.29 |
-0.34 |
-0.35 |
-0.50 |
-0.48 |
-0.57 |
-0.59 |
-0.68 |
-0.75 |
-0.73 |
-0.73 |
-0.73 |
-0.69 |
-0.67 |
-0.59 |
-0.58 |
-0.74 |
-0.72 |
-0.58 |
-0.64 |
-1.92 |
0.00 |
-1.41 |
0.00 |
-0.75 |
0.00 |
-0.85 |
-1.81 |
-12.99 |
-13.25 |
-14.28 |
-13.97 |
-13.76 |
-14.82 |
-15.03 |
-15.03 |
-13.03 |
-12.23 |
-7.19 |
-10.42 |
-0.90 |
-9.50 |
-9.14 |
0.00 |
|
|
DUNWOD |
38.09 |
21.82 |
37.84 |
19.14 |
25.38 |
22.73 |
30.09 |
47.70 |
48.90 |
52.18 |
60.32 |
60.48 |
60.58 |
68.33 |
73.59 |
73.59 |
72.03 |
67.00 |
51.49 |
47.94 |
49.19 |
47.59 |
44.94 |
41.95 |
61760 |
1.75 |
1.69 |
1.51 |
1.48 |
1.49 |
1.76 |
1.80 |
2.57 |
2.46 |
2.91 |
3.00 |
3.49 |
3.83 |
3.73 |
3.71 |
3.71 |
3.53 |
3.42 |
3.00 |
2.96 |
3.81 |
3.68 |
2.95 |
3.25 |
-15.54 |
0.00 |
-18.29 |
0.00 |
-6.09 |
0.00 |
-6.87 |
-14.53 |
-17.18 |
-14.58 |
-21.62 |
-15.41 |
-11.09 |
-20.16 |
-25.62 |
-25.62 |
-26.44 |
-22.85 |
-12.79 |
-9.69 |
0.00 |
0.00 |
-6.80 |
0.00 |
|
|
GENESE |
22.14 |
19.60 |
18.95 |
17.20 |
18.08 |
20.42 |
21.69 |
31.56 |
30.65 |
35.57 |
37.42 |
42.38 |
45.82 |
45.72 |
45.74 |
45.74 |
43.24 |
42.24 |
36.26 |
35.57 |
42.33 |
41.12 |
35.12 |
37.69 |
61753 |
-0.54 |
-0.53 |
-0.48 |
-0.46 |
-0.46 |
-0.55 |
-0.56 |
-0.80 |
-0.77 |
-0.91 |
-0.93 |
-1.09 |
-1.20 |
-1.16 |
-1.16 |
-1.16 |
-1.10 |
-1.07 |
-0.93 |
-0.93 |
-1.19 |
-1.15 |
-0.92 |
-1.01 |
-1.88 |
0.00 |
-1.39 |
0.00 |
-0.74 |
0.00 |
-0.83 |
-1.76 |
-2.16 |
-1.79 |
-2.65 |
-1.89 |
-1.36 |
-2.44 |
-2.64 |
-2.64 |
-2.28 |
-2.58 |
-1.49 |
-1.21 |
1.86 |
1.64 |
-0.85 |
0.00 |
|
|
H Q |
20.39 |
19.74 |
17.69 |
17.32 |
17.45 |
20.56 |
21.00 |
30.00 |
28.69 |
29.99 |
35.00 |
38.00 |
40.00 |
43.57 |
43.40 |
43.40 |
40.00 |
39.94 |
35.00 |
34.60 |
35.01 |
34.99 |
34.50 |
37.95 |
61844 |
-0.41 |
-0.39 |
-0.35 |
-0.34 |
-0.35 |
-0.41 |
-0.42 |
-0.60 |
-0.57 |
-0.68 |
-0.70 |
-0.81 |
-0.89 |
-0.87 |
-0.86 |
-0.86 |
-0.82 |
-0.79 |
-0.70 |
-0.69 |
-0.88 |
-0.86 |
-0.69 |
-0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4.02 |
0.00 |
2.77 |
4.77 |
0.00 |
0.00 |
0.00 |
1.24 |
0.00 |
0.00 |
0.00 |
9.49 |
8.06 |
0.00 |
0.00 |
|
|
HUD VL |
37.61 |
21.38 |
37.40 |
18.76 |
24.98 |
22.27 |
29.62 |
47.02 |
48.23 |
51.39 |
59.48 |
59.54 |
59.56 |
67.25 |
71.62 |
71.62 |
70.19 |
65.59 |
50.69 |
47.16 |
48.20 |
46.63 |
44.16 |
41.10 |
61758 |
1.29 |
1.25 |
1.12 |
1.10 |
1.10 |
1.30 |
1.33 |
1.90 |
1.81 |
2.15 |
2.21 |
2.58 |
2.83 |
2.76 |
2.74 |
2.74 |
2.61 |
2.53 |
2.21 |
2.19 |
2.82 |
2.72 |
2.18 |
2.40 |
-15.52 |
0.00 |
-18.24 |
0.00 |
-6.08 |
0.00 |
-6.87 |
-14.52 |
-17.16 |
-14.55 |
-21.57 |
-15.38 |
-11.07 |
-20.05 |
-24.62 |
-24.62 |
-25.52 |
-22.33 |
-12.78 |
-9.68 |
0.00 |
0.00 |
-6.79 |
0.00 |
|
|
LONGIL |
38.30 |
38.06 |
38.04 |
36.09 |
33.59 |
38.07 |
36.00 |
44.91 |
46.63 |
49.65 |
56.16 |
56.70 |
80.85 |
80.96 |
91.24 |
80.96 |
80.86 |
61.95 |
49.49 |
46.65 |
47.73 |
46.44 |
44.25 |
42.45 |
61762 |
1.93 |
1.87 |
1.68 |
1.64 |
1.65 |
1.95 |
1.99 |
2.84 |
2.72 |
3.22 |
3.32 |
3.86 |
4.24 |
4.13 |
4.11 |
4.11 |
3.91 |
3.79 |
3.32 |
3.28 |
4.22 |
4.08 |
3.27 |
3.59 |
-15.57 |
-16.06 |
-18.32 |
-16.79 |
-14.14 |
-15.15 |
-12.59 |
-11.47 |
-14.65 |
-11.74 |
-17.14 |
-11.26 |
-30.95 |
-32.39 |
-42.87 |
-32.59 |
-34.89 |
-17.43 |
-10.47 |
-8.08 |
1.87 |
1.55 |
-5.79 |
-0.16 |
|
|
MHK VL |
21.50 |
20.36 |
18.54 |
17.86 |
18.19 |
21.21 |
21.88 |
31.56 |
36.61 |
42.29 |
43.69 |
49.65 |
53.77 |
52.89 |
52.55 |
52.55 |
49.30 |
47.73 |
39.92 |
41.53 |
46.11 |
49.73 |
40.76 |
39.14 |
61756 |
0.24 |
0.23 |
0.21 |
0.20 |
0.20 |
0.24 |
0.25 |
0.35 |
0.34 |
0.40 |
0.41 |
0.48 |
0.52 |
0.51 |
0.51 |
0.51 |
0.48 |
0.47 |
0.41 |
0.40 |
0.52 |
0.50 |
0.40 |
0.44 |
-0.46 |
0.00 |
-0.29 |
0.00 |
-0.19 |
0.00 |
-0.21 |
-0.61 |
-7.01 |
-7.20 |
-7.58 |
-7.59 |
-7.59 |
-7.94 |
-7.78 |
-7.78 |
-6.76 |
-6.53 |
-3.81 |
-5.84 |
-0.21 |
-5.32 |
-5.17 |
0.00 |
|
|
MILLWD |
37.69 |
21.59 |
37.46 |
18.95 |
25.12 |
22.50 |
29.78 |
47.21 |
48.40 |
51.63 |
59.69 |
59.84 |
59.96 |
67.62 |
72.78 |
72.78 |
71.25 |
66.31 |
50.97 |
47.45 |
48.68 |
47.11 |
44.48 |
41.52 |
61759 |
1.52 |
1.46 |
1.31 |
1.29 |
1.30 |
1.53 |
1.56 |
2.23 |
2.13 |
2.52 |
2.60 |
3.02 |
3.32 |
3.23 |
3.22 |
3.22 |
3.06 |
2.96 |
2.60 |
2.57 |
3.30 |
3.20 |
2.56 |
2.82 |
-15.37 |
0.00 |
-18.11 |
0.00 |
-6.02 |
0.00 |
-6.80 |
-14.38 |
-17.01 |
-14.42 |
-21.39 |
-15.24 |
-10.98 |
-19.95 |
-25.30 |
-25.30 |
-26.13 |
-22.62 |
-12.67 |
-9.59 |
0.00 |
0.00 |
-6.73 |
0.00 |
|
|
N.Y.C. |
40.48 |
29.74 |
39.96 |
28.00 |
32.00 |
23.16 |
30.55 |
48.35 |
49.53 |
52.87 |
60.89 |
61.16 |
61.35 |
68.94 |
74.11 |
74.11 |
72.56 |
67.60 |
52.24 |
48.60 |
49.52 |
48.47 |
45.68 |
42.74 |
61761 |
2.17 |
2.10 |
1.88 |
1.84 |
1.86 |
2.19 |
2.24 |
3.20 |
3.06 |
3.62 |
3.73 |
4.34 |
4.77 |
4.64 |
4.62 |
4.62 |
4.39 |
4.25 |
3.73 |
3.69 |
4.74 |
4.58 |
3.68 |
4.04 |
-17.51 |
-7.51 |
-20.04 |
-8.50 |
-12.34 |
0.00 |
-6.89 |
-14.55 |
-17.21 |
-14.56 |
-21.46 |
-15.24 |
-10.92 |
-19.86 |
-25.23 |
-25.23 |
-26.11 |
-22.62 |
-12.81 |
-9.62 |
0.60 |
0.02 |
-6.81 |
0.00 |
|
|
NORTH |
19.91 |
19.70 |
17.22 |
17.28 |
17.24 |
20.52 |
20.77 |
29.61 |
28.36 |
33.71 |
34.59 |
40.44 |
44.49 |
43.17 |
42.94 |
42.94 |
40.75 |
39.45 |
34.64 |
34.30 |
44.40 |
42.96 |
34.28 |
37.87 |
61755 |
-0.45 |
-0.43 |
-0.39 |
-0.38 |
-0.39 |
-0.45 |
-0.46 |
-0.66 |
-0.63 |
-0.75 |
-0.77 |
-0.90 |
-0.99 |
-0.96 |
-0.96 |
-0.96 |
-0.91 |
-0.88 |
-0.77 |
-0.77 |
-0.98 |
-0.95 |
-0.76 |
-0.83 |
0.44 |
0.00 |
0.43 |
0.00 |
0.17 |
0.00 |
0.19 |
0.33 |
0.27 |
0.23 |
0.34 |
0.24 |
0.18 |
0.31 |
0.36 |
0.36 |
0.40 |
0.40 |
0.29 |
0.22 |
0.00 |
0.00 |
0.15 |
0.00 |
|
|
NPX |
39.78 |
20.51 |
39.55 |
17.99 |
25.42 |
21.37 |
30.05 |
48.46 |
50.24 |
52.65 |
62.04 |
60.66 |
59.68 |
68.58 |
66.37 |
66.37 |
65.68 |
63.67 |
51.59 |
47.48 |
46.24 |
44.74 |
43.94 |
39.43 |
61845 |
0.39 |
0.38 |
0.34 |
0.33 |
0.34 |
0.40 |
0.41 |
0.58 |
0.55 |
0.66 |
0.68 |
0.79 |
0.86 |
0.84 |
0.84 |
0.84 |
0.80 |
0.77 |
0.68 |
0.67 |
0.86 |
0.83 |
0.67 |
0.73 |
-18.59 |
0.00 |
-21.17 |
0.00 |
-7.28 |
0.00 |
-8.22 |
-17.28 |
-20.43 |
-17.30 |
-25.66 |
-18.29 |
-13.16 |
-23.30 |
-21.27 |
-21.27 |
-22.82 |
-22.17 |
-15.21 |
-11.52 |
0.00 |
0.00 |
-8.08 |
0.00 |
|
|
O H |
21.99 |
19.20 |
18.79 |
16.84 |
17.81 |
20.00 |
21.38 |
31.17 |
30.32 |
35.00 |
36.89 |
41.68 |
45.00 |
45.00 |
45.00 |
45.00 |
39.00 |
41.72 |
35.01 |
35.00 |
35.01 |
34.56 |
34.51 |
36.91 |
61846 |
-0.96 |
-0.93 |
-0.84 |
-0.82 |
-0.83 |
-0.97 |
-0.99 |
-1.42 |
-1.36 |
-1.61 |
-1.65 |
-1.93 |
-2.12 |
-2.06 |
-2.05 |
-2.05 |
-1.95 |
-1.89 |
-1.65 |
-1.64 |
-2.10 |
-2.03 |
-1.63 |
-1.79 |
-2.15 |
0.00 |
-1.59 |
0.00 |
-0.84 |
0.00 |
-0.95 |
-1.99 |
-2.42 |
-1.92 |
-2.84 |
-2.03 |
-1.46 |
-2.62 |
-2.79 |
-2.79 |
1.11 |
-2.88 |
-0.96 |
-1.35 |
8.27 |
7.32 |
-0.95 |
0.00 |
|
|
PJM |
23.48 |
19.28 |
19.92 |
16.91 |
18.44 |
20.08 |
22.08 |
32.64 |
36.37 |
40.80 |
43.43 |
47.81 |
50.85 |
51.68 |
52.27 |
52.27 |
55.12 |
48.60 |
40.83 |
40.62 |
53.59 |
55.32 |
39.40 |
37.06 |
61847 |
-0.88 |
-0.85 |
-0.76 |
-0.75 |
-0.75 |
-0.89 |
-0.91 |
-1.30 |
-1.24 |
-1.47 |
-1.51 |
-1.76 |
-1.94 |
-1.88 |
-1.88 |
-1.88 |
-1.78 |
-1.73 |
-1.51 |
-1.50 |
-1.92 |
-1.86 |
-1.49 |
-1.64 |
-3.56 |
0.00 |
-2.64 |
0.00 |
-1.39 |
0.00 |
-1.57 |
-3.34 |
-8.35 |
-7.58 |
-9.24 |
-7.99 |
-7.13 |
-9.12 |
-9.89 |
-9.89 |
-14.84 |
-9.60 |
-6.64 |
-6.83 |
-10.13 |
-13.27 |
-5.70 |
0.00 |
|
|
WEST |
22.22 |
19.21 |
18.97 |
16.85 |
17.92 |
20.01 |
21.49 |
31.43 |
30.60 |
35.20 |
37.19 |
41.90 |
45.16 |
45.28 |
45.37 |
45.37 |
44.24 |
42.10 |
36.19 |
35.20 |
44.46 |
42.92 |
34.64 |
36.93 |
61752 |
-0.95 |
-0.92 |
-0.83 |
-0.81 |
-0.81 |
-0.96 |
-0.98 |
-1.40 |
-1.34 |
-1.59 |
-1.63 |
-1.90 |
-2.09 |
-2.03 |
-2.02 |
-2.02 |
-1.92 |
-1.86 |
-1.63 |
-1.61 |
-2.07 |
-2.01 |
-1.61 |
-1.77 |
-2.37 |
0.00 |
-1.76 |
0.00 |
-0.93 |
0.00 |
-1.05 |
-2.23 |
-2.68 |
-2.10 |
-3.12 |
-2.22 |
-1.59 |
-2.87 |
-3.13 |
-3.13 |
-4.10 |
-3.23 |
-2.12 |
-1.52 |
-1.15 |
-1.02 |
-1.06 |
0.00 |
|
|
|