|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
20.74 |
19.99 |
21.30 |
24.82 |
24.80 |
22.38 |
23.90 |
54.06 |
61.08 |
77.04 |
101.67 |
101.70 |
237.41 |
212.13 |
213.26 |
212.81 |
228.84 |
200.59 |
135.12 |
103.86 |
106.12 |
110.65 |
69.07 |
40.90 |
61757 |
0.24 |
0.24 |
0.25 |
0.29 |
0.29 |
0.27 |
0.28 |
0.29 |
0.32 |
0.30 |
0.36 |
0.33 |
0.10 |
0.43 |
0.41 |
0.42 |
0.40 |
0.33 |
0.41 |
0.57 |
0.45 |
0.26 |
0.33 |
0.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-29.35 |
-33.84 |
-51.45 |
-70.91 |
-74.19 |
-228.97 |
-175.47 |
-178.95 |
-177.32 |
-195.59 |
-172.43 |
-100.93 |
-56.30 |
-67.77 |
-88.73 |
-41.56 |
0.00 |
|
|
CENTRL |
19.97 |
19.24 |
20.50 |
23.89 |
23.87 |
21.53 |
23.01 |
26.66 |
29.63 |
29.90 |
36.87 |
34.07 |
31.57 |
53.26 |
51.02 |
51.50 |
51.13 |
43.98 |
42.77 |
51.28 |
43.54 |
29.78 |
30.54 |
39.37 |
61754 |
-0.53 |
-0.51 |
-0.55 |
-0.64 |
-0.64 |
-0.58 |
-0.61 |
-0.63 |
-0.70 |
-0.66 |
-0.79 |
-0.71 |
-0.22 |
-0.94 |
-0.88 |
-0.91 |
-0.85 |
-0.72 |
-0.88 |
-1.22 |
-0.99 |
-0.56 |
-0.71 |
-1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.87 |
-3.41 |
-5.27 |
-7.26 |
-7.60 |
-23.45 |
-17.97 |
-18.00 |
-17.34 |
-19.13 |
-16.87 |
-9.87 |
-5.51 |
-6.63 |
-8.68 |
-4.07 |
0.00 |
|
|
DUNWOD |
22.53 |
21.71 |
23.14 |
26.96 |
26.94 |
24.30 |
25.96 |
49.90 |
56.25 |
68.30 |
89.24 |
88.28 |
189.40 |
177.94 |
177.91 |
177.94 |
189.73 |
166.02 |
116.41 |
95.87 |
94.89 |
93.50 |
62.52 |
44.43 |
61760 |
2.03 |
1.96 |
2.09 |
2.43 |
2.43 |
2.19 |
2.34 |
2.42 |
2.67 |
2.51 |
3.02 |
2.70 |
0.83 |
3.59 |
3.36 |
3.48 |
3.26 |
2.76 |
3.35 |
4.66 |
3.76 |
2.15 |
2.70 |
4.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-23.06 |
-26.66 |
-40.50 |
-55.82 |
-58.40 |
-180.23 |
-138.12 |
-140.65 |
-139.39 |
-153.62 |
-135.43 |
-79.28 |
-44.22 |
-53.23 |
-69.69 |
-32.64 |
0.00 |
|
|
GENESE |
19.57 |
18.85 |
20.09 |
23.41 |
23.39 |
21.11 |
22.55 |
26.13 |
29.05 |
29.13 |
35.90 |
33.14 |
30.17 |
51.60 |
50.05 |
50.62 |
50.01 |
43.10 |
41.93 |
50.25 |
42.68 |
29.19 |
29.93 |
38.58 |
61753 |
-0.93 |
-0.90 |
-0.96 |
-1.12 |
-1.12 |
-1.00 |
-1.07 |
-1.11 |
-1.23 |
-1.15 |
-1.38 |
-1.24 |
-0.38 |
-1.65 |
-1.55 |
-1.60 |
-1.50 |
-1.27 |
-1.54 |
-2.14 |
-1.72 |
-0.99 |
-1.24 |
-1.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.82 |
-3.36 |
-4.99 |
-6.88 |
-7.20 |
-22.21 |
-17.02 |
-17.70 |
-17.15 |
-18.66 |
-16.54 |
-9.69 |
-5.40 |
-6.50 |
-8.52 |
-3.99 |
0.00 |
|
|
H Q |
20.06 |
19.32 |
20.59 |
24.00 |
23.98 |
21.63 |
23.11 |
23.89 |
26.34 |
24.74 |
29.74 |
26.59 |
8.16 |
35.45 |
33.17 |
34.31 |
32.14 |
27.23 |
33.05 |
45.97 |
37.08 |
21.19 |
26.59 |
39.55 |
61844 |
-0.44 |
-0.43 |
-0.46 |
-0.53 |
-0.53 |
-0.48 |
-0.51 |
-0.53 |
-0.58 |
-0.55 |
-0.66 |
-0.59 |
-0.18 |
-0.78 |
-0.73 |
-0.76 |
-0.71 |
-0.60 |
-0.73 |
-1.02 |
-0.82 |
-0.47 |
-0.59 |
-0.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
21.90 |
21.10 |
22.49 |
26.21 |
26.18 |
23.62 |
25.23 |
49.10 |
55.34 |
67.45 |
88.21 |
87.35 |
188.84 |
176.60 |
176.86 |
176.38 |
188.37 |
164.86 |
115.19 |
94.32 |
93.59 |
92.67 |
61.61 |
43.19 |
61758 |
1.40 |
1.35 |
1.44 |
1.68 |
1.67 |
1.51 |
1.61 |
1.67 |
1.84 |
1.73 |
2.08 |
1.86 |
0.57 |
2.48 |
2.32 |
2.40 |
2.25 |
1.90 |
2.31 |
3.21 |
2.59 |
1.48 |
1.86 |
2.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-23.01 |
-26.58 |
-40.43 |
-55.73 |
-58.31 |
-179.93 |
-137.89 |
-140.64 |
-138.91 |
-153.27 |
-135.13 |
-79.10 |
-44.12 |
-53.10 |
-69.53 |
-32.57 |
0.00 |
|
|
LONGIL |
52.55 |
46.86 |
46.60 |
46.63 |
45.99 |
46.60 |
46.04 |
49.93 |
54.98 |
64.64 |
81.44 |
84.84 |
161.35 |
152.43 |
152.39 |
152.21 |
161.83 |
142.83 |
103.20 |
86.88 |
86.03 |
84.78 |
60.04 |
47.74 |
61762 |
2.25 |
2.17 |
2.31 |
2.69 |
2.69 |
2.42 |
2.59 |
2.68 |
2.95 |
2.77 |
3.33 |
2.98 |
0.91 |
3.97 |
3.72 |
3.84 |
3.60 |
3.05 |
3.70 |
5.15 |
4.16 |
2.38 |
2.98 |
4.43 |
-29.80 |
-24.94 |
-23.24 |
-19.41 |
-18.79 |
-22.07 |
-19.83 |
-22.83 |
-25.11 |
-36.58 |
-47.71 |
-54.68 |
-152.10 |
-112.23 |
-114.77 |
-113.30 |
-125.38 |
-111.95 |
-65.72 |
-34.74 |
-43.97 |
-60.74 |
-29.88 |
-2.89 |
|
|
MHK VL |
20.71 |
19.96 |
21.27 |
24.78 |
24.76 |
22.34 |
23.87 |
25.64 |
28.36 |
27.33 |
33.16 |
30.03 |
16.35 |
42.67 |
40.36 |
41.38 |
39.69 |
33.85 |
37.48 |
49.34 |
40.54 |
24.83 |
28.84 |
40.84 |
61756 |
0.21 |
0.21 |
0.22 |
0.25 |
0.25 |
0.23 |
0.25 |
0.25 |
0.28 |
0.26 |
0.31 |
0.28 |
0.09 |
0.37 |
0.35 |
0.36 |
0.34 |
0.29 |
0.35 |
0.48 |
0.39 |
0.22 |
0.28 |
0.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.97 |
-1.16 |
-1.78 |
-2.45 |
-2.57 |
-7.92 |
-6.07 |
-6.11 |
-5.95 |
-6.50 |
-5.73 |
-3.35 |
-1.87 |
-2.25 |
-2.95 |
-1.38 |
0.00 |
|
|
MILLWD |
22.27 |
21.46 |
22.87 |
26.64 |
26.62 |
24.02 |
25.66 |
49.34 |
55.62 |
67.54 |
88.25 |
87.31 |
187.40 |
176.03 |
176.11 |
176.01 |
187.68 |
164.23 |
115.13 |
94.79 |
93.83 |
92.49 |
61.82 |
43.91 |
61759 |
1.77 |
1.71 |
1.82 |
2.11 |
2.11 |
1.91 |
2.04 |
2.10 |
2.32 |
2.18 |
2.62 |
2.34 |
0.72 |
3.13 |
2.92 |
3.03 |
2.83 |
2.40 |
2.91 |
4.05 |
3.27 |
1.87 |
2.34 |
3.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-22.82 |
-26.38 |
-40.07 |
-55.23 |
-57.79 |
-178.34 |
-136.67 |
-139.29 |
-137.91 |
-152.00 |
-134.00 |
-78.44 |
-43.75 |
-52.66 |
-68.96 |
-32.30 |
0.00 |
|
|
N.Y.C. |
32.95 |
32.41 |
23.61 |
27.51 |
27.49 |
24.80 |
26.49 |
50.50 |
56.85 |
66.10 |
90.02 |
88.99 |
182.18 |
174.59 |
168.02 |
167.78 |
169.96 |
155.76 |
117.31 |
97.00 |
93.24 |
94.11 |
63.13 |
47.13 |
61761 |
2.49 |
2.40 |
2.56 |
2.98 |
2.98 |
2.69 |
2.87 |
2.97 |
3.27 |
3.07 |
3.69 |
3.30 |
1.01 |
4.40 |
4.12 |
4.26 |
3.99 |
3.38 |
4.10 |
5.71 |
4.61 |
2.63 |
3.30 |
4.91 |
-9.96 |
-10.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-23.11 |
-26.66 |
-37.74 |
-55.93 |
-58.51 |
-172.83 |
-133.96 |
-130.00 |
-128.45 |
-133.12 |
-124.55 |
-79.43 |
-44.30 |
-50.73 |
-69.82 |
-32.65 |
-1.80 |
|
|
NORTH |
20.00 |
19.27 |
20.54 |
23.94 |
23.92 |
21.57 |
23.05 |
23.28 |
25.59 |
23.69 |
28.29 |
25.09 |
3.73 |
31.97 |
29.47 |
30.65 |
28.59 |
24.11 |
31.17 |
44.87 |
35.78 |
19.56 |
25.78 |
39.44 |
61755 |
-0.50 |
-0.48 |
-0.51 |
-0.59 |
-0.59 |
-0.54 |
-0.57 |
-0.59 |
-0.65 |
-0.61 |
-0.74 |
-0.66 |
-0.20 |
-0.88 |
-0.82 |
-0.85 |
-0.80 |
-0.67 |
-0.82 |
-1.13 |
-0.92 |
-0.53 |
-0.66 |
-0.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.55 |
0.68 |
0.99 |
1.37 |
1.43 |
4.41 |
3.38 |
3.61 |
3.57 |
3.46 |
3.05 |
1.79 |
0.99 |
1.20 |
1.57 |
0.74 |
0.00 |
|
|
NPX |
20.76 |
20.00 |
21.32 |
24.84 |
24.82 |
22.39 |
23.92 |
52.11 |
58.83 |
73.64 |
97.00 |
96.80 |
222.21 |
200.50 |
201.20 |
201.03 |
215.68 |
188.99 |
128.34 |
100.09 |
101.58 |
104.69 |
66.29 |
40.93 |
61845 |
0.26 |
0.25 |
0.27 |
0.31 |
0.31 |
0.28 |
0.30 |
0.31 |
0.34 |
0.32 |
0.39 |
0.35 |
0.11 |
0.46 |
0.43 |
0.45 |
0.42 |
0.35 |
0.43 |
0.60 |
0.48 |
0.28 |
0.35 |
0.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-27.38 |
-31.57 |
-48.03 |
-66.21 |
-69.27 |
-213.76 |
-163.81 |
-166.87 |
-165.51 |
-182.41 |
-160.81 |
-94.13 |
-52.50 |
-63.20 |
-82.75 |
-38.76 |
0.00 |
|
|
O H |
19.50 |
18.79 |
20.03 |
23.34 |
23.32 |
21.04 |
22.47 |
26.44 |
29.44 |
29.43 |
36.32 |
33.60 |
31.83 |
52.78 |
52.49 |
53.02 |
52.63 |
45.33 |
43.17 |
50.86 |
43.47 |
30.31 |
30.40 |
38.46 |
61846 |
-1.00 |
-0.96 |
-1.02 |
-1.19 |
-1.19 |
-1.07 |
-1.15 |
-1.19 |
-1.31 |
-1.23 |
-1.48 |
-1.32 |
-0.41 |
-1.76 |
-1.65 |
-1.70 |
-1.60 |
-1.35 |
-1.64 |
-2.28 |
-1.84 |
-1.05 |
-1.32 |
-1.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.21 |
-3.83 |
-5.37 |
-7.40 |
-7.74 |
-23.90 |
-18.31 |
-20.24 |
-19.65 |
-21.38 |
-18.85 |
-11.03 |
-6.15 |
-7.41 |
-9.70 |
-4.54 |
0.00 |
|
|
PJM |
19.92 |
19.19 |
20.46 |
23.84 |
23.82 |
21.49 |
22.95 |
29.08 |
32.89 |
34.80 |
43.62 |
41.15 |
53.58 |
70.06 |
68.76 |
66.92 |
67.84 |
58.46 |
51.22 |
55.92 |
49.17 |
37.21 |
33.98 |
39.28 |
61847 |
-0.58 |
-0.56 |
-0.59 |
-0.69 |
-0.69 |
-0.62 |
-0.67 |
-0.69 |
-0.76 |
-0.71 |
-0.86 |
-0.77 |
-0.23 |
-1.02 |
-0.95 |
-0.99 |
-0.92 |
-0.78 |
-0.95 |
-1.32 |
-1.07 |
-0.61 |
-0.77 |
-1.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.35 |
-6.73 |
-10.22 |
-14.08 |
-14.74 |
-45.47 |
-34.85 |
-35.81 |
-32.84 |
-35.91 |
-31.41 |
-18.39 |
-10.25 |
-12.34 |
-16.16 |
-7.57 |
0.00 |
|
|
WEST |
19.47 |
18.76 |
20.00 |
23.30 |
23.28 |
21.00 |
22.44 |
26.75 |
29.89 |
30.04 |
37.17 |
34.50 |
34.70 |
54.94 |
54.83 |
54.87 |
54.75 |
47.36 |
44.34 |
51.46 |
44.22 |
31.34 |
30.86 |
38.39 |
61752 |
-1.03 |
-0.99 |
-1.05 |
-1.23 |
-1.23 |
-1.11 |
-1.18 |
-1.23 |
-1.35 |
-1.27 |
-1.53 |
-1.36 |
-0.42 |
-1.82 |
-1.70 |
-1.76 |
-1.65 |
-1.39 |
-1.69 |
-2.36 |
-1.90 |
-1.09 |
-1.36 |
-2.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.56 |
-4.32 |
-6.02 |
-8.30 |
-8.68 |
-26.78 |
-20.53 |
-22.63 |
-21.56 |
-23.55 |
-20.92 |
-12.25 |
-6.83 |
-8.22 |
-10.77 |
-5.04 |
0.00 |
|
|
|