|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
17.25 |
18.43 |
16.53 |
16.53 |
16.53 |
15.44 |
14.11 |
49.09 |
55.33 |
60.11 |
58.27 |
58.58 |
58.58 |
58.58 |
58.81 |
59.11 |
58.81 |
89.37 |
93.45 |
83.28 |
88.37 |
88.37 |
60.79 |
49.87 |
61757 |
0.20 |
0.22 |
0.19 |
0.19 |
0.19 |
0.18 |
0.16 |
0.24 |
0.25 |
0.25 |
0.39 |
0.39 |
0.39 |
0.39 |
0.39 |
0.39 |
0.39 |
0.32 |
0.32 |
0.32 |
0.32 |
0.32 |
0.32 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-28.31 |
-33.96 |
-38.37 |
-24.78 |
-25.06 |
-25.06 |
-25.06 |
-25.32 |
-25.66 |
-25.32 |
-61.48 |
-65.56 |
-55.39 |
-60.48 |
-60.48 |
-32.90 |
-10.78 |
|
|
CENTRL |
16.63 |
17.76 |
15.94 |
15.94 |
15.94 |
14.88 |
13.61 |
22.80 |
23.92 |
24.71 |
34.71 |
34.76 |
34.76 |
34.76 |
34.76 |
34.75 |
34.76 |
32.90 |
33.30 |
32.31 |
32.81 |
32.81 |
30.11 |
38.73 |
61754 |
-0.42 |
-0.45 |
-0.40 |
-0.40 |
-0.40 |
-0.38 |
-0.34 |
-0.51 |
-0.52 |
-0.53 |
-0.82 |
-0.82 |
-0.82 |
-0.82 |
-0.82 |
-0.82 |
-0.82 |
-0.68 |
-0.68 |
-0.68 |
-0.68 |
-0.68 |
-0.68 |
-0.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.77 |
-3.32 |
-3.75 |
-2.43 |
-2.45 |
-2.45 |
-2.45 |
-2.48 |
-2.51 |
-2.48 |
-6.01 |
-6.41 |
-5.42 |
-5.92 |
-5.92 |
-3.22 |
-1.05 |
|
|
DUNWOD |
18.64 |
19.91 |
17.86 |
17.86 |
17.86 |
16.68 |
15.25 |
44.69 |
49.76 |
53.63 |
55.64 |
55.90 |
55.90 |
55.90 |
56.07 |
56.29 |
56.07 |
78.43 |
81.63 |
73.65 |
77.64 |
77.64 |
55.98 |
50.71 |
61760 |
1.59 |
1.70 |
1.52 |
1.52 |
1.52 |
1.42 |
1.30 |
1.91 |
1.97 |
2.00 |
3.08 |
3.09 |
3.09 |
3.09 |
3.08 |
3.08 |
3.08 |
2.57 |
2.57 |
2.57 |
2.57 |
2.57 |
2.57 |
3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-22.24 |
-26.67 |
-30.14 |
-19.46 |
-19.68 |
-19.68 |
-19.68 |
-19.89 |
-20.15 |
-19.89 |
-48.29 |
-51.49 |
-43.51 |
-47.50 |
-47.50 |
-25.84 |
-8.47 |
|
|
GENESE |
16.25 |
17.35 |
15.57 |
15.57 |
15.57 |
14.54 |
13.29 |
22.29 |
23.39 |
24.16 |
33.92 |
33.97 |
33.97 |
33.97 |
33.97 |
33.97 |
33.97 |
32.16 |
32.56 |
31.58 |
32.07 |
32.07 |
29.43 |
37.85 |
61753 |
-0.80 |
-0.86 |
-0.77 |
-0.77 |
-0.77 |
-0.72 |
-0.66 |
-0.97 |
-0.99 |
-1.01 |
-1.56 |
-1.56 |
-1.56 |
-1.56 |
-1.56 |
-1.55 |
-1.56 |
-1.30 |
-1.30 |
-1.30 |
-1.30 |
-1.30 |
-1.30 |
-1.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.72 |
-3.26 |
-3.68 |
-2.38 |
-2.40 |
-2.40 |
-2.40 |
-2.43 |
-2.46 |
-2.43 |
-5.89 |
-6.29 |
-5.31 |
-5.80 |
-5.80 |
-3.16 |
-1.03 |
|
|
H Q |
16.63 |
17.76 |
15.93 |
15.93 |
15.93 |
14.88 |
13.60 |
20.03 |
20.59 |
20.96 |
32.28 |
32.31 |
32.31 |
32.31 |
32.28 |
32.24 |
32.28 |
26.88 |
26.88 |
26.88 |
26.88 |
26.88 |
26.88 |
37.68 |
61844 |
-0.42 |
-0.45 |
-0.41 |
-0.41 |
-0.41 |
-0.38 |
-0.35 |
-0.51 |
-0.53 |
-0.53 |
-0.82 |
-0.82 |
-0.82 |
-0.82 |
-0.82 |
-0.82 |
-0.82 |
-0.69 |
-0.69 |
-0.69 |
-0.69 |
-0.69 |
-0.69 |
-0.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
18.18 |
19.41 |
17.42 |
17.42 |
17.42 |
16.27 |
14.87 |
44.08 |
49.13 |
52.98 |
54.71 |
54.96 |
54.96 |
54.96 |
55.14 |
55.36 |
55.14 |
77.57 |
80.77 |
72.80 |
76.78 |
76.78 |
55.17 |
49.65 |
61758 |
1.13 |
1.20 |
1.08 |
1.08 |
1.08 |
1.01 |
0.92 |
1.36 |
1.40 |
1.42 |
2.19 |
2.19 |
2.19 |
2.19 |
2.19 |
2.19 |
2.19 |
1.82 |
1.82 |
1.82 |
1.82 |
1.82 |
1.82 |
2.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-22.18 |
-26.61 |
-30.07 |
-19.42 |
-19.64 |
-19.64 |
-19.64 |
-19.85 |
-20.11 |
-19.85 |
-48.18 |
-51.38 |
-43.41 |
-47.39 |
-47.39 |
-25.78 |
-8.45 |
|
|
LONGIL |
48.02 |
45.81 |
43.74 |
42.89 |
41.52 |
16.92 |
15.47 |
45.06 |
48.84 |
52.81 |
54.56 |
56.76 |
83.26 |
83.26 |
83.17 |
92.40 |
92.40 |
83.25 |
75.28 |
68.89 |
72.09 |
72.09 |
54.76 |
51.33 |
61762 |
1.86 |
1.98 |
1.78 |
1.78 |
1.78 |
1.66 |
1.52 |
2.24 |
2.30 |
2.34 |
3.60 |
3.61 |
3.61 |
3.61 |
3.60 |
3.60 |
3.60 |
3.00 |
3.00 |
3.00 |
3.00 |
3.00 |
3.00 |
4.21 |
-29.11 |
-25.62 |
-25.62 |
-24.77 |
-23.40 |
0.00 |
0.00 |
-22.28 |
-25.42 |
-28.98 |
-17.86 |
-20.02 |
-46.52 |
-46.52 |
-46.47 |
-55.74 |
-55.70 |
-52.68 |
-44.71 |
-38.32 |
-41.52 |
-41.52 |
-24.19 |
-8.48 |
|
|
MHK VL |
17.20 |
18.37 |
16.48 |
16.48 |
16.48 |
15.39 |
14.07 |
21.66 |
22.43 |
22.95 |
34.20 |
34.25 |
34.25 |
34.25 |
34.22 |
34.19 |
34.22 |
29.85 |
29.99 |
29.65 |
29.82 |
29.82 |
28.90 |
39.33 |
61756 |
0.15 |
0.16 |
0.14 |
0.14 |
0.14 |
0.13 |
0.12 |
0.18 |
0.18 |
0.19 |
0.28 |
0.29 |
0.29 |
0.29 |
0.28 |
0.28 |
0.28 |
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
0.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.94 |
-1.13 |
-1.27 |
-0.82 |
-0.83 |
-0.83 |
-0.83 |
-0.84 |
-0.85 |
-0.84 |
-2.04 |
-2.18 |
-1.84 |
-2.01 |
-2.01 |
-1.09 |
-0.36 |
|
|
MILLWD |
18.43 |
19.68 |
17.66 |
17.66 |
17.66 |
16.50 |
15.08 |
44.20 |
49.22 |
53.05 |
55.04 |
55.28 |
55.28 |
55.28 |
55.46 |
55.68 |
55.46 |
77.58 |
80.75 |
72.85 |
76.80 |
76.80 |
55.36 |
50.14 |
61759 |
1.38 |
1.47 |
1.32 |
1.32 |
1.32 |
1.24 |
1.13 |
1.66 |
1.71 |
1.74 |
2.68 |
2.68 |
2.68 |
2.68 |
2.68 |
2.68 |
2.68 |
2.23 |
2.23 |
2.23 |
2.23 |
2.23 |
2.23 |
3.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-22.00 |
-26.39 |
-29.82 |
-19.26 |
-19.47 |
-19.47 |
-19.47 |
-19.68 |
-19.94 |
-19.68 |
-47.78 |
-50.95 |
-43.05 |
-47.00 |
-47.00 |
-25.56 |
-8.37 |
|
|
N.Y.C. |
18.97 |
20.26 |
18.18 |
18.18 |
18.18 |
16.98 |
15.52 |
45.13 |
50.22 |
54.10 |
56.33 |
56.58 |
56.58 |
56.58 |
56.76 |
56.98 |
56.76 |
78.74 |
81.90 |
73.93 |
77.96 |
77.96 |
56.55 |
52.27 |
61761 |
1.92 |
2.05 |
1.84 |
1.84 |
1.84 |
1.72 |
1.57 |
2.31 |
2.38 |
2.42 |
3.73 |
3.73 |
3.73 |
3.73 |
3.73 |
3.73 |
3.73 |
3.11 |
3.11 |
3.11 |
3.11 |
3.11 |
3.11 |
4.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-22.28 |
-26.72 |
-30.19 |
-19.50 |
-19.72 |
-19.72 |
-19.72 |
-19.93 |
-20.19 |
-19.93 |
-48.06 |
-51.22 |
-43.25 |
-47.28 |
-47.28 |
-25.87 |
-9.28 |
|
|
NORTH |
16.57 |
17.70 |
15.88 |
15.88 |
15.88 |
14.83 |
13.56 |
19.46 |
19.93 |
20.21 |
31.73 |
31.76 |
31.76 |
31.76 |
31.72 |
31.68 |
31.72 |
25.71 |
25.64 |
25.82 |
25.73 |
25.73 |
26.22 |
37.36 |
61755 |
-0.48 |
-0.51 |
-0.46 |
-0.46 |
-0.46 |
-0.43 |
-0.39 |
-0.58 |
-0.59 |
-0.60 |
-0.93 |
-0.93 |
-0.93 |
-0.93 |
-0.93 |
-0.93 |
-0.93 |
-0.77 |
-0.77 |
-0.77 |
-0.77 |
-0.77 |
-0.77 |
-1.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.50 |
0.60 |
0.68 |
0.44 |
0.44 |
0.44 |
0.44 |
0.45 |
0.45 |
0.45 |
1.09 |
1.16 |
0.98 |
1.07 |
1.07 |
0.58 |
0.19 |
|
|
NPX |
17.24 |
18.42 |
16.53 |
16.53 |
16.53 |
15.43 |
14.11 |
47.17 |
53.03 |
57.52 |
56.59 |
56.88 |
56.88 |
56.88 |
57.10 |
57.37 |
57.10 |
85.21 |
89.02 |
79.54 |
84.28 |
84.28 |
58.56 |
49.13 |
61845 |
0.19 |
0.21 |
0.19 |
0.19 |
0.19 |
0.17 |
0.16 |
0.23 |
0.24 |
0.24 |
0.38 |
0.38 |
0.38 |
0.38 |
0.38 |
0.38 |
0.38 |
0.31 |
0.31 |
0.31 |
0.31 |
0.31 |
0.31 |
0.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-26.40 |
-31.67 |
-35.79 |
-23.11 |
-23.37 |
-23.37 |
-23.37 |
-23.62 |
-23.93 |
-23.62 |
-57.33 |
-61.14 |
-51.66 |
-56.40 |
-56.40 |
-30.68 |
-10.05 |
|
|
O H |
16.38 |
17.49 |
15.70 |
15.70 |
15.70 |
14.66 |
13.40 |
22.82 |
24.00 |
24.84 |
34.51 |
34.57 |
34.57 |
34.57 |
34.57 |
34.56 |
34.57 |
33.21 |
33.66 |
32.54 |
33.10 |
33.10 |
30.09 |
38.30 |
61846 |
-0.67 |
-0.72 |
-0.64 |
-0.64 |
-0.64 |
-0.60 |
-0.55 |
-0.81 |
-0.83 |
-0.84 |
-1.30 |
-1.30 |
-1.30 |
-1.30 |
-1.30 |
-1.30 |
-1.30 |
-1.08 |
-1.08 |
-1.08 |
-1.08 |
-1.08 |
-1.08 |
-1.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.09 |
-3.71 |
-4.19 |
-2.71 |
-2.74 |
-2.74 |
-2.74 |
-2.77 |
-2.80 |
-2.77 |
-6.72 |
-7.17 |
-6.05 |
-6.61 |
-6.61 |
-3.60 |
-1.18 |
|
|
PJM |
16.65 |
17.78 |
15.96 |
15.96 |
15.96 |
14.90 |
13.62 |
25.22 |
26.82 |
27.98 |
36.84 |
36.92 |
36.92 |
36.92 |
36.94 |
36.96 |
36.94 |
38.13 |
38.87 |
37.02 |
37.95 |
37.95 |
32.92 |
39.70 |
61847 |
-0.40 |
-0.43 |
-0.38 |
-0.38 |
-0.38 |
-0.36 |
-0.33 |
-0.48 |
-0.49 |
-0.50 |
-0.77 |
-0.77 |
-0.77 |
-0.77 |
-0.77 |
-0.77 |
-0.77 |
-0.64 |
-0.64 |
-0.64 |
-0.64 |
-0.64 |
-0.64 |
-0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.16 |
-6.19 |
-6.99 |
-4.51 |
-4.56 |
-4.56 |
-4.56 |
-4.61 |
-4.67 |
-4.61 |
-11.20 |
-11.94 |
-10.09 |
-11.02 |
-11.02 |
-5.99 |
-1.96 |
|
|
WEST |
16.42 |
17.53 |
15.73 |
15.73 |
15.73 |
14.70 |
13.43 |
23.22 |
24.46 |
25.34 |
34.88 |
34.94 |
34.94 |
34.94 |
34.94 |
34.95 |
34.94 |
34.01 |
34.50 |
33.27 |
33.89 |
33.89 |
30.54 |
38.52 |
61752 |
-0.63 |
-0.68 |
-0.61 |
-0.61 |
-0.61 |
-0.56 |
-0.52 |
-0.76 |
-0.78 |
-0.80 |
-1.23 |
-1.23 |
-1.23 |
-1.23 |
-1.23 |
-1.22 |
-1.23 |
-1.02 |
-1.02 |
-1.02 |
-1.02 |
-1.02 |
-1.02 |
-1.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.44 |
-4.12 |
-4.65 |
-3.01 |
-3.04 |
-3.04 |
-3.04 |
-3.07 |
-3.11 |
-3.07 |
-7.46 |
-7.95 |
-6.72 |
-7.34 |
-7.34 |
-3.99 |
-1.31 |
|
|
|