|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
16.18 |
15.12 |
15.16 |
14.60 |
15.12 |
15.16 |
17.97 |
46.81 |
50.53 |
52.87 |
57.97 |
62.74 |
61.09 |
54.40 |
52.67 |
50.72 |
47.66 |
45.91 |
44.83 |
51.75 |
51.41 |
50.33 |
46.46 |
25.34 |
61757 |
0.54 |
0.50 |
0.50 |
0.48 |
0.50 |
0.50 |
0.59 |
0.76 |
0.96 |
1.04 |
1.09 |
1.44 |
1.24 |
1.23 |
1.24 |
1.19 |
1.20 |
1.14 |
1.06 |
1.03 |
1.05 |
1.09 |
0.90 |
0.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-23.82 |
-21.59 |
-21.23 |
-25.03 |
-19.18 |
-23.58 |
-17.07 |
-15.01 |
-14.62 |
-11.39 |
-11.35 |
-12.85 |
-20.54 |
-19.65 |
-17.27 |
-19.04 |
0.00 |
|
|
CENTRL |
15.13 |
14.15 |
14.18 |
13.66 |
14.15 |
14.18 |
16.82 |
27.65 |
38.38 |
41.07 |
42.78 |
52.23 |
42.59 |
41.65 |
41.40 |
37.47 |
37.35 |
35.17 |
31.69 |
31.21 |
31.64 |
32.63 |
27.52 |
23.71 |
61754 |
-0.51 |
-0.47 |
-0.48 |
-0.46 |
-0.47 |
-0.48 |
-0.56 |
-0.72 |
-0.91 |
-0.99 |
-1.03 |
-1.36 |
-1.18 |
-1.17 |
-1.18 |
-1.13 |
-1.14 |
-1.08 |
-1.00 |
-0.98 |
-0.99 |
-1.03 |
-0.86 |
-0.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.14 |
-11.31 |
-11.46 |
-11.96 |
-11.47 |
-7.50 |
-6.72 |
-6.16 |
-3.69 |
-3.42 |
-2.83 |
-1.77 |
-2.01 |
-1.92 |
-1.69 |
-1.86 |
0.00 |
|
|
DUNWOD |
16.87 |
15.77 |
15.82 |
15.23 |
15.77 |
15.82 |
18.75 |
42.70 |
47.79 |
50.33 |
54.76 |
61.08 |
58.35 |
67.58 |
77.54 |
78.53 |
77.55 |
68.19 |
50.30 |
48.70 |
48.58 |
48.06 |
43.57 |
26.43 |
61760 |
1.23 |
1.15 |
1.16 |
1.11 |
1.15 |
1.16 |
1.37 |
1.76 |
2.21 |
2.42 |
2.51 |
3.33 |
2.86 |
2.85 |
2.88 |
2.76 |
2.77 |
2.64 |
2.44 |
2.38 |
2.43 |
2.52 |
2.09 |
1.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-18.71 |
-17.60 |
-17.31 |
-20.40 |
-15.63 |
-19.22 |
-28.63 |
-38.24 |
-40.86 |
-39.71 |
-32.13 |
-16.94 |
-16.14 |
-15.44 |
-13.57 |
-14.96 |
0.00 |
|
|
GENESE |
15.01 |
14.03 |
14.07 |
13.55 |
14.03 |
14.07 |
16.68 |
23.71 |
29.01 |
31.49 |
33.07 |
42.35 |
37.17 |
37.40 |
38.36 |
37.07 |
36.92 |
34.84 |
31.40 |
30.93 |
31.35 |
32.34 |
27.28 |
23.51 |
61753 |
-0.63 |
-0.59 |
-0.59 |
-0.57 |
-0.59 |
-0.59 |
-0.70 |
-0.89 |
-1.12 |
-1.23 |
-1.28 |
-1.69 |
-1.45 |
-1.45 |
-1.46 |
-1.40 |
-1.41 |
-1.34 |
-1.24 |
-1.21 |
-1.23 |
-1.28 |
-1.06 |
-0.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.37 |
-2.15 |
-2.12 |
-2.50 |
-1.92 |
-2.35 |
-2.75 |
-3.40 |
-3.56 |
-3.26 |
-2.76 |
-1.72 |
-1.96 |
-1.87 |
-1.65 |
-1.82 |
0.00 |
|
|
H Q |
15.43 |
14.43 |
14.46 |
13.93 |
14.43 |
14.46 |
17.15 |
21.93 |
27.61 |
30.19 |
31.43 |
41.56 |
35.79 |
35.62 |
35.93 |
34.45 |
34.60 |
32.97 |
30.51 |
29.78 |
30.30 |
31.54 |
26.17 |
24.17 |
61844 |
-0.21 |
-0.19 |
-0.20 |
-0.19 |
-0.19 |
-0.20 |
-0.23 |
-0.30 |
-0.37 |
-0.41 |
-0.42 |
-0.56 |
-0.48 |
-0.48 |
-0.49 |
-0.46 |
-0.47 |
-0.45 |
-0.41 |
-0.40 |
-0.41 |
-0.43 |
-0.35 |
-0.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
16.52 |
15.45 |
15.49 |
14.92 |
15.45 |
15.49 |
18.36 |
42.17 |
47.11 |
49.59 |
54.00 |
60.09 |
57.49 |
65.32 |
74.18 |
74.93 |
73.81 |
65.20 |
48.94 |
47.99 |
47.85 |
47.32 |
42.95 |
25.89 |
61758 |
0.88 |
0.83 |
0.83 |
0.80 |
0.83 |
0.83 |
0.98 |
1.26 |
1.58 |
1.73 |
1.80 |
2.38 |
2.05 |
2.04 |
2.06 |
1.97 |
1.98 |
1.89 |
1.75 |
1.71 |
1.74 |
1.81 |
1.50 |
1.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-18.68 |
-17.55 |
-17.26 |
-20.35 |
-15.59 |
-19.17 |
-27.18 |
-35.70 |
-38.05 |
-36.76 |
-29.89 |
-16.27 |
-16.10 |
-15.40 |
-13.54 |
-14.93 |
0.00 |
|
|
LONGIL |
44.85 |
35.69 |
36.79 |
15.42 |
34.69 |
16.01 |
36.76 |
43.02 |
47.50 |
49.19 |
55.22 |
61.65 |
58.86 |
68.08 |
78.11 |
79.09 |
78.12 |
68.69 |
50.72 |
49.09 |
48.97 |
48.48 |
43.92 |
39.01 |
61762 |
1.44 |
1.34 |
1.35 |
1.30 |
1.34 |
1.35 |
1.60 |
2.04 |
2.57 |
2.81 |
2.93 |
3.87 |
3.33 |
3.32 |
3.35 |
3.21 |
3.22 |
3.07 |
2.84 |
2.77 |
2.82 |
2.94 |
2.44 |
2.25 |
-27.77 |
-19.73 |
-20.78 |
0.00 |
-18.73 |
0.00 |
-17.78 |
-18.75 |
-16.95 |
-15.78 |
-20.44 |
-15.66 |
-19.26 |
-28.66 |
-38.34 |
-40.97 |
-39.83 |
-32.20 |
-16.96 |
-16.14 |
-15.44 |
-13.57 |
-14.96 |
-12.26 |
|
|
MHK VL |
15.82 |
14.79 |
14.83 |
14.28 |
14.79 |
14.83 |
17.58 |
25.21 |
34.14 |
36.89 |
38.32 |
48.60 |
40.30 |
39.51 |
39.37 |
36.41 |
36.50 |
34.66 |
31.84 |
31.21 |
31.71 |
32.90 |
27.45 |
24.78 |
61756 |
0.18 |
0.17 |
0.17 |
0.16 |
0.17 |
0.17 |
0.20 |
0.25 |
0.32 |
0.35 |
0.36 |
0.48 |
0.41 |
0.41 |
0.41 |
0.39 |
0.40 |
0.38 |
0.35 |
0.34 |
0.35 |
0.36 |
0.30 |
0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.73 |
-5.84 |
-5.94 |
-6.11 |
-6.00 |
-3.62 |
-3.00 |
-2.54 |
-1.11 |
-1.03 |
-0.86 |
-0.57 |
-0.69 |
-0.65 |
-0.57 |
-0.63 |
0.00 |
|
|
MILLWD |
16.69 |
15.60 |
15.64 |
15.07 |
15.60 |
15.64 |
18.54 |
42.24 |
47.26 |
49.77 |
54.17 |
60.40 |
57.72 |
66.78 |
76.65 |
77.64 |
76.67 |
67.38 |
49.73 |
48.17 |
48.04 |
47.53 |
43.09 |
26.14 |
61759 |
1.05 |
0.98 |
0.98 |
0.95 |
0.98 |
0.98 |
1.16 |
1.49 |
1.87 |
2.05 |
2.13 |
2.82 |
2.43 |
2.42 |
2.44 |
2.34 |
2.35 |
2.24 |
2.07 |
2.02 |
2.06 |
2.14 |
1.77 |
1.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-18.52 |
-17.41 |
-17.12 |
-20.19 |
-15.46 |
-19.02 |
-28.26 |
-37.79 |
-40.39 |
-39.25 |
-31.72 |
-16.74 |
-15.97 |
-15.27 |
-13.42 |
-14.80 |
0.00 |
|
|
N.Y.C. |
19.45 |
27.46 |
16.15 |
15.55 |
16.10 |
16.15 |
19.15 |
45.09 |
48.42 |
51.02 |
55.48 |
62.03 |
59.17 |
68.39 |
78.46 |
79.43 |
78.44 |
69.01 |
51.02 |
49.39 |
49.27 |
48.79 |
45.68 |
26.99 |
61761 |
1.59 |
1.48 |
1.49 |
1.43 |
1.48 |
1.49 |
1.77 |
2.26 |
2.84 |
3.11 |
3.23 |
4.28 |
3.68 |
3.66 |
3.70 |
3.55 |
3.56 |
3.39 |
3.14 |
3.07 |
3.12 |
3.25 |
2.69 |
2.49 |
-2.22 |
-11.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-20.60 |
-17.60 |
-17.31 |
-20.40 |
-15.63 |
-19.22 |
-28.63 |
-38.34 |
-40.97 |
-39.81 |
-32.20 |
-16.96 |
-16.14 |
-15.44 |
-13.57 |
-16.47 |
0.00 |
|
|
NORTH |
15.46 |
14.46 |
14.50 |
13.96 |
14.46 |
14.50 |
17.18 |
21.53 |
27.51 |
30.10 |
31.27 |
41.54 |
35.52 |
35.42 |
35.78 |
34.21 |
34.41 |
32.80 |
30.32 |
29.45 |
30.01 |
31.30 |
25.88 |
24.22 |
61755 |
-0.18 |
-0.16 |
-0.16 |
-0.16 |
-0.16 |
-0.16 |
-0.20 |
-0.25 |
-0.31 |
-0.35 |
-0.36 |
-0.48 |
-0.41 |
-0.41 |
-0.41 |
-0.39 |
-0.40 |
-0.37 |
-0.35 |
-0.34 |
-0.35 |
-0.36 |
-0.30 |
-0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.45 |
0.16 |
0.15 |
0.22 |
0.10 |
0.34 |
0.27 |
0.23 |
0.31 |
0.26 |
0.25 |
0.25 |
0.39 |
0.35 |
0.31 |
0.34 |
0.00 |
|
|
NPX |
15.99 |
14.95 |
14.99 |
14.44 |
14.95 |
14.99 |
17.77 |
44.95 |
49.34 |
51.68 |
56.60 |
61.48 |
59.73 |
57.42 |
58.33 |
57.19 |
54.73 |
50.99 |
45.44 |
50.02 |
49.73 |
48.80 |
44.89 |
25.05 |
61845 |
0.35 |
0.33 |
0.33 |
0.32 |
0.33 |
0.33 |
0.39 |
0.50 |
0.63 |
0.69 |
0.71 |
0.95 |
0.81 |
0.81 |
0.82 |
0.78 |
0.79 |
0.75 |
0.69 |
0.68 |
0.69 |
0.72 |
0.60 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-22.22 |
-20.73 |
-20.39 |
-24.04 |
-18.41 |
-22.65 |
-20.51 |
-21.09 |
-21.50 |
-18.87 |
-16.82 |
-13.83 |
-19.16 |
-18.33 |
-16.11 |
-17.77 |
0.00 |
|
|
O H |
14.69 |
13.73 |
13.77 |
13.27 |
13.73 |
13.77 |
16.33 |
23.28 |
28.58 |
31.00 |
32.57 |
41.60 |
36.57 |
36.87 |
37.81 |
36.57 |
36.57 |
34.51 |
31.01 |
30.60 |
31.00 |
31.93 |
26.99 |
23.02 |
61846 |
-0.95 |
-0.89 |
-0.89 |
-0.85 |
-0.89 |
-0.89 |
-1.05 |
-1.35 |
-1.69 |
-1.85 |
-1.93 |
-2.55 |
-2.20 |
-2.18 |
-2.20 |
-2.11 |
-2.12 |
-2.02 |
-1.87 |
-1.83 |
-1.86 |
-1.93 |
-1.61 |
-1.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.40 |
-2.29 |
-2.25 |
-2.65 |
-2.03 |
-2.50 |
-2.95 |
-3.59 |
-3.77 |
-3.62 |
-3.11 |
-1.96 |
-2.25 |
-2.15 |
-1.89 |
-2.08 |
0.00 |
|
|
PJM |
14.94 |
13.96 |
14.00 |
13.49 |
13.96 |
14.00 |
16.60 |
27.63 |
35.39 |
37.92 |
39.87 |
48.65 |
41.64 |
41.63 |
42.32 |
40.01 |
39.67 |
37.06 |
32.75 |
32.51 |
32.85 |
33.64 |
28.74 |
23.40 |
61847 |
-0.70 |
-0.66 |
-0.66 |
-0.63 |
-0.66 |
-0.66 |
-0.78 |
-1.00 |
-1.25 |
-1.37 |
-1.43 |
-1.89 |
-1.62 |
-1.62 |
-1.63 |
-1.56 |
-1.57 |
-1.50 |
-1.39 |
-1.35 |
-1.38 |
-1.43 |
-1.19 |
-1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.40 |
-8.66 |
-8.69 |
-9.45 |
-8.42 |
-6.99 |
-7.15 |
-7.53 |
-6.66 |
-6.17 |
-5.14 |
-3.22 |
-3.68 |
-3.52 |
-3.10 |
-3.41 |
0.00 |
|
|
WEST |
14.66 |
13.70 |
13.74 |
13.23 |
13.70 |
13.74 |
16.29 |
23.57 |
28.78 |
31.19 |
32.80 |
41.74 |
36.78 |
37.09 |
38.14 |
36.93 |
36.82 |
34.77 |
31.14 |
30.77 |
31.14 |
32.04 |
27.14 |
22.96 |
61752 |
-0.98 |
-0.92 |
-0.92 |
-0.89 |
-0.92 |
-0.92 |
-1.09 |
-1.39 |
-1.75 |
-1.92 |
-2.00 |
-2.64 |
-2.27 |
-2.26 |
-2.28 |
-2.19 |
-2.20 |
-2.10 |
-1.94 |
-1.89 |
-1.93 |
-2.00 |
-1.67 |
-1.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.73 |
-2.55 |
-2.51 |
-2.95 |
-2.26 |
-2.78 |
-3.25 |
-4.00 |
-4.21 |
-3.95 |
-3.45 |
-2.16 |
-2.48 |
-2.36 |
-2.07 |
-2.29 |
0.00 |
|
|
|