|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
20.60 |
15.04 |
17.01 |
14.65 |
14.68 |
16.15 |
17.62 |
44.04 |
45.33 |
50.54 |
45.25 |
54.28 |
45.24 |
54.00 |
36.24 |
33.18 |
31.24 |
31.12 |
32.59 |
45.28 |
48.19 |
48.14 |
30.31 |
35.33 |
61757 |
0.52 |
0.38 |
0.37 |
0.37 |
0.37 |
0.41 |
0.44 |
0.60 |
0.71 |
0.70 |
0.82 |
0.86 |
0.91 |
0.89 |
0.89 |
0.89 |
0.84 |
0.84 |
0.84 |
0.70 |
0.71 |
0.76 |
0.76 |
0.89 |
0.00 |
0.00 |
-2.36 |
0.00 |
0.00 |
0.00 |
0.00 |
-20.05 |
-17.01 |
-22.70 |
-12.77 |
-20.20 |
-9.17 |
-18.86 |
-0.99 |
2.21 |
2.35 |
2.36 |
0.89 |
-17.23 |
-19.90 |
-17.77 |
0.00 |
0.00 |
|
|
CENTRL |
19.49 |
14.23 |
14.09 |
13.86 |
13.89 |
15.28 |
16.68 |
24.67 |
28.98 |
28.54 |
33.41 |
34.21 |
35.39 |
35.67 |
35.63 |
35.64 |
34.08 |
33.98 |
32.54 |
28.43 |
28.72 |
30.48 |
28.68 |
33.43 |
61754 |
-0.59 |
-0.43 |
-0.42 |
-0.42 |
-0.42 |
-0.46 |
-0.50 |
-0.68 |
-0.81 |
-0.80 |
-0.93 |
-0.97 |
-1.03 |
-1.00 |
-1.01 |
-1.01 |
-0.96 |
-0.96 |
-0.96 |
-0.80 |
-0.81 |
-0.87 |
-0.87 |
-1.01 |
0.00 |
0.00 |
-0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.96 |
-2.18 |
-2.20 |
-2.68 |
-1.96 |
-1.26 |
-2.42 |
-2.28 |
-2.15 |
-2.29 |
-2.30 |
-0.86 |
-1.88 |
-1.95 |
-1.74 |
0.00 |
0.00 |
|
|
DUNWOD |
22.05 |
16.10 |
17.53 |
15.68 |
15.72 |
17.29 |
18.87 |
41.44 |
45.29 |
47.63 |
47.58 |
52.34 |
50.89 |
60.52 |
67.97 |
67.96 |
68.03 |
68.05 |
47.96 |
46.12 |
45.93 |
46.49 |
32.46 |
37.83 |
61760 |
1.97 |
1.44 |
1.40 |
1.40 |
1.41 |
1.55 |
1.69 |
2.30 |
2.71 |
2.67 |
3.11 |
3.27 |
3.46 |
3.37 |
3.38 |
3.39 |
3.22 |
3.21 |
3.21 |
2.69 |
2.71 |
2.91 |
2.91 |
3.39 |
0.00 |
0.00 |
-1.85 |
0.00 |
0.00 |
0.00 |
0.00 |
-15.75 |
-14.97 |
-17.82 |
-12.81 |
-15.85 |
-12.27 |
-22.90 |
-30.23 |
-30.07 |
-32.06 |
-32.20 |
-12.11 |
-16.08 |
-15.64 |
-13.97 |
0.00 |
0.00 |
|
|
GENESE |
19.40 |
14.16 |
14.02 |
13.79 |
13.82 |
15.20 |
16.60 |
24.52 |
28.32 |
28.26 |
31.94 |
33.90 |
35.15 |
35.35 |
35.41 |
35.42 |
33.87 |
33.76 |
32.37 |
28.27 |
28.56 |
30.32 |
28.55 |
33.27 |
61753 |
-0.68 |
-0.50 |
-0.49 |
-0.49 |
-0.49 |
-0.54 |
-0.58 |
-0.79 |
-0.93 |
-0.92 |
-1.07 |
-1.13 |
-1.19 |
-1.16 |
-1.16 |
-1.17 |
-1.11 |
-1.11 |
-1.11 |
-0.92 |
-0.93 |
-1.00 |
-1.00 |
-1.17 |
0.00 |
0.00 |
-0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.92 |
-1.64 |
-2.04 |
-1.35 |
-1.81 |
-1.18 |
-2.26 |
-2.21 |
-2.09 |
-2.23 |
-2.23 |
-0.84 |
-1.84 |
-1.91 |
-1.71 |
0.00 |
0.00 |
|
|
H Q |
19.69 |
14.37 |
14.00 |
14.00 |
14.03 |
15.43 |
16.85 |
22.93 |
27.07 |
26.61 |
31.04 |
32.57 |
34.47 |
33.58 |
33.69 |
33.83 |
32.11 |
32.00 |
32.00 |
26.82 |
27.04 |
29.03 |
28.97 |
33.77 |
61844 |
-0.39 |
-0.29 |
-0.28 |
-0.28 |
-0.28 |
-0.31 |
-0.33 |
-0.46 |
-0.54 |
-0.53 |
-0.62 |
-0.65 |
-0.69 |
-0.67 |
-0.67 |
-0.67 |
-0.64 |
-0.64 |
-0.64 |
-0.53 |
-0.54 |
-0.58 |
-0.58 |
-0.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
21.43 |
15.64 |
17.09 |
15.24 |
15.27 |
16.80 |
18.33 |
40.70 |
44.29 |
46.79 |
46.34 |
51.31 |
49.32 |
58.69 |
64.10 |
63.87 |
63.80 |
63.78 |
45.72 |
45.00 |
45.03 |
45.54 |
31.53 |
36.75 |
61758 |
1.35 |
0.98 |
0.96 |
0.96 |
0.96 |
1.06 |
1.15 |
1.57 |
1.85 |
1.82 |
2.13 |
2.23 |
2.36 |
2.30 |
2.30 |
2.32 |
2.20 |
2.19 |
2.19 |
1.84 |
1.85 |
1.99 |
1.98 |
2.31 |
0.00 |
0.00 |
-1.85 |
0.00 |
0.00 |
0.00 |
0.00 |
-15.74 |
-14.83 |
-17.83 |
-12.55 |
-15.86 |
-11.80 |
-22.14 |
-27.44 |
-27.05 |
-28.85 |
-28.95 |
-10.89 |
-15.81 |
-15.60 |
-13.94 |
0.00 |
0.00 |
|
|
LONGIL |
41.03 |
16.33 |
27.22 |
15.91 |
27.01 |
34.50 |
36.42 |
41.83 |
45.76 |
46.82 |
46.88 |
48.23 |
49.76 |
61.10 |
68.60 |
68.59 |
68.65 |
68.66 |
48.51 |
46.58 |
46.36 |
46.95 |
44.70 |
44.69 |
61762 |
2.29 |
1.67 |
1.63 |
1.63 |
1.63 |
1.79 |
1.96 |
2.66 |
3.15 |
3.09 |
3.61 |
3.79 |
4.01 |
3.90 |
3.92 |
3.93 |
3.73 |
3.72 |
3.72 |
3.12 |
3.14 |
3.37 |
3.37 |
3.92 |
-18.66 |
0.00 |
-11.31 |
0.00 |
-11.07 |
-16.97 |
-17.28 |
-15.78 |
-15.00 |
-16.59 |
-11.61 |
-11.22 |
-10.59 |
-22.95 |
-30.32 |
-30.16 |
-32.17 |
-32.30 |
-12.15 |
-16.11 |
-15.64 |
-13.97 |
-11.78 |
-6.33 |
|
|
MHK VL |
20.27 |
14.80 |
14.50 |
14.42 |
14.45 |
15.89 |
17.34 |
24.27 |
28.71 |
28.16 |
33.14 |
34.21 |
35.83 |
35.23 |
35.30 |
35.41 |
33.68 |
33.57 |
33.19 |
28.24 |
28.50 |
30.48 |
29.83 |
34.76 |
61756 |
0.19 |
0.14 |
0.14 |
0.14 |
0.14 |
0.15 |
0.16 |
0.22 |
0.26 |
0.25 |
0.30 |
0.31 |
0.33 |
0.32 |
0.32 |
0.33 |
0.31 |
0.31 |
0.31 |
0.26 |
0.26 |
0.28 |
0.28 |
0.32 |
0.00 |
0.00 |
-0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.66 |
-0.84 |
-0.77 |
-1.18 |
-0.68 |
-0.34 |
-0.66 |
-0.62 |
-0.58 |
-0.62 |
-0.62 |
-0.24 |
-0.63 |
-0.66 |
-0.59 |
0.00 |
0.00 |
|
|
MILLWD |
21.78 |
15.90 |
17.32 |
15.49 |
15.52 |
17.08 |
18.63 |
40.95 |
44.77 |
47.08 |
47.02 |
51.73 |
50.28 |
59.81 |
67.14 |
67.12 |
67.21 |
67.22 |
47.37 |
45.58 |
45.39 |
45.94 |
32.05 |
37.36 |
61759 |
1.70 |
1.24 |
1.21 |
1.21 |
1.21 |
1.34 |
1.45 |
1.98 |
2.34 |
2.30 |
2.68 |
2.81 |
2.98 |
2.90 |
2.91 |
2.92 |
2.78 |
2.77 |
2.77 |
2.32 |
2.34 |
2.51 |
2.50 |
2.92 |
0.00 |
0.00 |
-1.83 |
0.00 |
0.00 |
0.00 |
0.00 |
-15.58 |
-14.82 |
-17.64 |
-12.68 |
-15.70 |
-12.14 |
-22.66 |
-29.87 |
-29.70 |
-31.68 |
-31.81 |
-11.96 |
-15.91 |
-15.47 |
-13.82 |
0.00 |
0.00 |
|
|
N.Y.C. |
31.71 |
26.55 |
17.92 |
16.06 |
16.10 |
17.70 |
19.32 |
44.41 |
47.19 |
49.50 |
49.68 |
53.24 |
51.84 |
61.47 |
68.96 |
68.96 |
69.00 |
69.01 |
49.48 |
47.43 |
47.31 |
47.69 |
38.72 |
41.37 |
61761 |
2.50 |
1.83 |
1.78 |
1.78 |
1.79 |
1.96 |
2.14 |
2.91 |
3.44 |
3.39 |
3.95 |
4.14 |
4.38 |
4.27 |
4.28 |
4.30 |
4.08 |
4.07 |
4.07 |
3.41 |
3.44 |
3.69 |
3.68 |
4.29 |
-9.13 |
-10.06 |
-1.86 |
0.00 |
0.00 |
0.00 |
0.00 |
-18.11 |
-16.14 |
-18.97 |
-14.07 |
-15.88 |
-12.30 |
-22.95 |
-30.32 |
-30.16 |
-32.17 |
-32.30 |
-12.77 |
-16.67 |
-16.29 |
-14.39 |
-5.49 |
-2.64 |
|
|
NORTH |
19.69 |
14.37 |
13.96 |
14.00 |
14.03 |
15.43 |
16.85 |
22.57 |
26.76 |
26.18 |
30.83 |
32.19 |
34.28 |
33.19 |
33.63 |
33.82 |
32.11 |
32.00 |
32.00 |
26.49 |
26.69 |
28.71 |
28.97 |
33.77 |
61755 |
-0.39 |
-0.29 |
-0.28 |
-0.28 |
-0.28 |
-0.31 |
-0.33 |
-0.45 |
-0.54 |
-0.53 |
-0.62 |
-0.65 |
-0.69 |
-0.67 |
-0.67 |
-0.68 |
-0.64 |
-0.64 |
-0.64 |
-0.53 |
-0.54 |
-0.58 |
-0.58 |
-0.67 |
0.00 |
0.00 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.37 |
0.31 |
0.43 |
0.21 |
0.38 |
0.19 |
0.39 |
0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.33 |
0.35 |
0.32 |
0.00 |
0.00 |
|
|
NPX |
20.47 |
14.95 |
16.76 |
14.56 |
14.59 |
16.05 |
17.51 |
42.55 |
44.46 |
48.86 |
44.95 |
52.72 |
45.74 |
54.67 |
43.84 |
41.63 |
40.28 |
40.32 |
35.93 |
44.65 |
46.69 |
46.77 |
30.13 |
35.11 |
61845 |
0.39 |
0.29 |
0.28 |
0.28 |
0.28 |
0.31 |
0.33 |
0.46 |
0.54 |
0.53 |
0.62 |
0.65 |
0.68 |
0.67 |
0.67 |
0.67 |
0.64 |
0.64 |
0.64 |
0.53 |
0.54 |
0.58 |
0.58 |
0.67 |
0.00 |
0.00 |
-2.20 |
0.00 |
0.00 |
0.00 |
0.00 |
-18.70 |
-16.31 |
-21.19 |
-12.67 |
-18.85 |
-9.90 |
-19.75 |
-8.81 |
-6.46 |
-6.89 |
-7.04 |
-2.65 |
-16.77 |
-18.57 |
-16.58 |
0.00 |
0.00 |
|
|
O H |
19.03 |
13.89 |
13.79 |
13.53 |
13.56 |
14.91 |
16.28 |
24.35 |
28.00 |
27.99 |
31.51 |
33.51 |
34.64 |
34.99 |
35.01 |
35.00 |
33.50 |
33.41 |
31.86 |
28.00 |
28.31 |
29.99 |
28.00 |
32.63 |
61846 |
-1.05 |
-0.77 |
-0.75 |
-0.75 |
-0.75 |
-0.83 |
-0.90 |
-1.23 |
-1.45 |
-1.43 |
-1.66 |
-1.74 |
-1.85 |
-1.80 |
-1.80 |
-1.81 |
-1.72 |
-1.71 |
-1.71 |
-1.44 |
-1.45 |
-1.56 |
-1.55 |
-1.81 |
0.00 |
0.00 |
-0.26 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.19 |
-1.84 |
-2.28 |
-1.51 |
-2.03 |
-1.33 |
-2.54 |
-2.45 |
-2.31 |
-2.47 |
-2.48 |
-0.93 |
-2.09 |
-2.18 |
-1.94 |
0.00 |
0.00 |
|
|
PJM |
19.24 |
14.05 |
14.10 |
13.68 |
13.71 |
15.08 |
16.46 |
26.00 |
30.00 |
30.14 |
33.73 |
35.51 |
36.04 |
37.34 |
37.05 |
36.91 |
35.49 |
35.42 |
32.84 |
29.64 |
30.00 |
31.56 |
28.32 |
33.00 |
61847 |
-0.84 |
-0.61 |
-0.60 |
-0.60 |
-0.60 |
-0.66 |
-0.72 |
-0.98 |
-1.15 |
-1.13 |
-1.32 |
-1.39 |
-1.47 |
-1.43 |
-1.43 |
-1.44 |
-1.37 |
-1.36 |
-1.36 |
-1.14 |
-1.15 |
-1.24 |
-1.23 |
-1.44 |
0.00 |
0.00 |
-0.42 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.59 |
-3.54 |
-4.13 |
-3.39 |
-3.68 |
-2.35 |
-4.52 |
-4.12 |
-3.85 |
-4.11 |
-4.14 |
-1.56 |
-3.43 |
-3.57 |
-3.19 |
0.00 |
0.00 |
|
|
WEST |
19.05 |
13.91 |
13.84 |
13.55 |
13.58 |
14.93 |
16.30 |
24.60 |
28.25 |
28.29 |
31.72 |
33.78 |
34.84 |
35.33 |
35.34 |
35.32 |
33.83 |
33.75 |
32.01 |
28.26 |
28.57 |
30.24 |
28.04 |
32.68 |
61752 |
-1.03 |
-0.75 |
-0.73 |
-0.73 |
-0.73 |
-0.81 |
-0.88 |
-1.20 |
-1.41 |
-1.39 |
-1.62 |
-1.70 |
-1.80 |
-1.75 |
-1.76 |
-1.77 |
-1.68 |
-1.67 |
-1.67 |
-1.40 |
-1.41 |
-1.52 |
-1.51 |
-1.76 |
0.00 |
0.00 |
-0.29 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.41 |
-2.05 |
-2.54 |
-1.68 |
-2.26 |
-1.48 |
-2.83 |
-2.74 |
-2.59 |
-2.76 |
-2.78 |
-1.04 |
-2.31 |
-2.40 |
-2.15 |
0.00 |
0.00 |
|
|
|