|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
17.49 |
13.54 |
13.54 |
13.54 |
13.34 |
13.54 |
12.88 |
19.31 |
22.60 |
23.09 |
24.57 |
24.88 |
23.11 |
23.08 |
23.08 |
23.53 |
47.12 |
47.12 |
47.20 |
47.53 |
49.95 |
51.00 |
35.97 |
19.13 |
61757 |
0.17 |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
0.19 |
0.22 |
0.23 |
0.24 |
0.24 |
0.22 |
0.22 |
0.22 |
0.23 |
0.21 |
0.21 |
0.21 |
0.20 |
0.19 |
0.20 |
0.20 |
0.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.16 |
-0.18 |
-0.21 |
-0.31 |
-0.40 |
-0.41 |
-0.41 |
-0.25 |
-25.91 |
-25.91 |
-25.99 |
-27.16 |
-30.72 |
-31.09 |
-15.18 |
0.00 |
|
|
CENTRL |
16.93 |
13.11 |
13.11 |
13.11 |
12.92 |
13.11 |
12.47 |
18.70 |
22.01 |
22.51 |
23.97 |
24.35 |
22.71 |
22.69 |
22.69 |
22.99 |
23.07 |
23.07 |
23.07 |
22.37 |
21.62 |
22.31 |
21.61 |
18.52 |
61754 |
-0.39 |
-0.30 |
-0.30 |
-0.30 |
-0.29 |
-0.30 |
-0.28 |
-0.42 |
-0.49 |
-0.50 |
-0.53 |
-0.54 |
-0.50 |
-0.50 |
-0.50 |
-0.51 |
-0.47 |
-0.47 |
-0.47 |
-0.45 |
-0.42 |
-0.44 |
-0.46 |
-0.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.28 |
-0.33 |
-0.38 |
-0.56 |
-0.72 |
-0.74 |
-0.74 |
-0.45 |
-2.54 |
-2.54 |
-2.54 |
-2.65 |
-3.00 |
-3.04 |
-1.48 |
0.00 |
|
|
DUNWOD |
19.05 |
14.75 |
14.75 |
14.75 |
14.53 |
14.75 |
14.02 |
21.03 |
42.22 |
45.78 |
50.59 |
62.03 |
70.45 |
71.80 |
71.80 |
53.77 |
43.52 |
43.52 |
43.52 |
43.53 |
45.08 |
46.11 |
34.58 |
20.83 |
61760 |
1.73 |
1.34 |
1.34 |
1.34 |
1.32 |
1.34 |
1.27 |
1.91 |
2.22 |
2.27 |
2.41 |
2.43 |
2.25 |
2.24 |
2.24 |
2.30 |
2.10 |
2.10 |
2.10 |
2.02 |
1.90 |
1.97 |
2.06 |
1.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.78 |
-20.83 |
-24.06 |
-35.27 |
-45.71 |
-47.11 |
-47.11 |
-28.42 |
-20.42 |
-20.42 |
-20.42 |
-21.34 |
-24.14 |
-24.43 |
-11.93 |
0.00 |
|
|
GENESE |
16.64 |
12.88 |
12.88 |
12.88 |
12.69 |
12.88 |
12.25 |
18.37 |
21.45 |
21.91 |
23.32 |
23.59 |
21.89 |
21.86 |
21.86 |
22.31 |
22.65 |
22.65 |
22.65 |
21.96 |
21.22 |
21.90 |
21.23 |
18.19 |
61753 |
-0.68 |
-0.53 |
-0.53 |
-0.53 |
-0.52 |
-0.53 |
-0.50 |
-0.75 |
-0.88 |
-0.90 |
-0.95 |
-0.96 |
-0.88 |
-0.88 |
-0.88 |
-0.91 |
-0.83 |
-0.83 |
-0.83 |
-0.80 |
-0.75 |
-0.78 |
-0.81 |
-0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.11 |
-0.13 |
-0.15 |
-0.22 |
-0.28 |
-0.29 |
-0.29 |
-0.17 |
-2.48 |
-2.48 |
-2.48 |
-2.59 |
-2.93 |
-2.97 |
-1.45 |
0.00 |
|
|
H Q |
16.93 |
13.11 |
13.11 |
13.11 |
12.91 |
13.11 |
12.46 |
18.69 |
21.72 |
22.17 |
23.57 |
23.78 |
21.98 |
21.94 |
21.94 |
22.53 |
20.52 |
20.52 |
20.52 |
19.71 |
18.61 |
19.26 |
20.12 |
18.51 |
61844 |
-0.39 |
-0.30 |
-0.30 |
-0.30 |
-0.30 |
-0.30 |
-0.29 |
-0.43 |
-0.50 |
-0.51 |
-0.55 |
-0.55 |
-0.51 |
-0.51 |
-0.51 |
-0.52 |
-0.48 |
-0.48 |
-0.48 |
-0.46 |
-0.43 |
-0.45 |
-0.47 |
-0.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
18.52 |
14.34 |
14.34 |
14.34 |
14.13 |
14.34 |
13.63 |
20.45 |
40.04 |
43.31 |
47.81 |
58.30 |
65.89 |
67.12 |
67.12 |
50.66 |
42.83 |
42.83 |
42.84 |
42.87 |
44.44 |
45.45 |
33.93 |
20.26 |
61758 |
1.20 |
0.93 |
0.93 |
0.93 |
0.92 |
0.93 |
0.88 |
1.33 |
1.54 |
1.57 |
1.67 |
1.69 |
1.56 |
1.56 |
1.56 |
1.60 |
1.46 |
1.46 |
1.46 |
1.40 |
1.32 |
1.37 |
1.43 |
1.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-16.28 |
-19.06 |
-22.02 |
-32.28 |
-41.84 |
-43.11 |
-43.11 |
-26.01 |
-20.37 |
-20.37 |
-20.38 |
-21.30 |
-24.08 |
-24.37 |
-11.91 |
0.00 |
|
|
LONGIL |
42.24 |
37.11 |
15.00 |
15.00 |
14.78 |
15.00 |
14.26 |
40.27 |
42.73 |
46.23 |
50.11 |
59.29 |
66.02 |
67.11 |
67.11 |
52.64 |
46.38 |
46.38 |
46.38 |
45.47 |
45.44 |
46.36 |
44.81 |
42.52 |
61762 |
2.05 |
1.59 |
1.59 |
1.59 |
1.57 |
1.59 |
1.51 |
2.26 |
2.63 |
2.69 |
2.86 |
2.88 |
2.66 |
2.66 |
2.66 |
2.73 |
2.49 |
2.49 |
2.49 |
2.39 |
2.26 |
2.33 |
2.44 |
2.24 |
-22.87 |
-22.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-18.89 |
-17.88 |
-20.86 |
-23.13 |
-32.08 |
-40.87 |
-42.00 |
-42.00 |
-26.86 |
-22.89 |
-22.89 |
-22.89 |
-22.91 |
-24.14 |
-24.32 |
-21.78 |
-21.34 |
|
|
MHK VL |
17.46 |
13.52 |
13.52 |
13.52 |
13.31 |
13.52 |
12.85 |
19.27 |
22.54 |
23.02 |
24.49 |
24.80 |
23.02 |
22.99 |
22.99 |
23.46 |
22.03 |
22.03 |
22.03 |
21.23 |
20.21 |
20.90 |
21.26 |
19.09 |
61756 |
0.14 |
0.11 |
0.11 |
0.11 |
0.10 |
0.11 |
0.10 |
0.15 |
0.18 |
0.18 |
0.19 |
0.20 |
0.18 |
0.18 |
0.18 |
0.19 |
0.17 |
0.17 |
0.17 |
0.16 |
0.15 |
0.16 |
0.16 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.14 |
-0.16 |
-0.18 |
-0.27 |
-0.35 |
-0.36 |
-0.36 |
-0.22 |
-0.86 |
-0.86 |
-0.86 |
-0.90 |
-1.02 |
-1.03 |
-0.51 |
0.00 |
|
|
MILLWD |
18.82 |
14.57 |
14.57 |
14.57 |
14.36 |
14.57 |
13.85 |
20.77 |
41.66 |
45.17 |
49.91 |
61.19 |
69.48 |
70.81 |
70.81 |
53.05 |
43.03 |
43.03 |
43.03 |
43.04 |
44.57 |
45.59 |
34.17 |
20.58 |
61759 |
1.50 |
1.16 |
1.16 |
1.16 |
1.15 |
1.16 |
1.10 |
1.65 |
1.92 |
1.97 |
2.09 |
2.11 |
1.95 |
1.94 |
1.94 |
2.00 |
1.82 |
1.82 |
1.82 |
1.75 |
1.65 |
1.71 |
1.78 |
1.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.52 |
-20.52 |
-23.70 |
-34.75 |
-45.04 |
-46.42 |
-46.42 |
-28.00 |
-20.21 |
-20.21 |
-20.21 |
-21.12 |
-23.88 |
-24.17 |
-11.80 |
0.00 |
|
|
N.Y.C. |
19.49 |
15.09 |
15.09 |
15.09 |
14.87 |
15.09 |
14.35 |
21.52 |
42.89 |
46.46 |
51.33 |
62.83 |
71.26 |
72.62 |
72.62 |
54.50 |
46.58 |
46.58 |
44.05 |
44.04 |
45.57 |
48.22 |
35.10 |
21.32 |
61761 |
2.17 |
1.68 |
1.68 |
1.68 |
1.66 |
1.68 |
1.60 |
2.40 |
2.79 |
2.85 |
3.03 |
3.05 |
2.82 |
2.82 |
2.82 |
2.89 |
2.63 |
2.63 |
2.63 |
2.53 |
2.39 |
2.47 |
2.58 |
2.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.88 |
-20.93 |
-24.18 |
-35.45 |
-45.95 |
-47.35 |
-47.35 |
-28.56 |
-22.95 |
-22.95 |
-20.42 |
-21.34 |
-24.14 |
-26.04 |
-11.93 |
0.00 |
|
|
NORTH |
16.86 |
13.06 |
13.06 |
13.06 |
12.86 |
13.06 |
12.41 |
18.61 |
21.63 |
22.08 |
23.48 |
23.68 |
21.89 |
21.85 |
21.85 |
22.44 |
19.99 |
19.99 |
19.99 |
19.15 |
17.99 |
18.64 |
19.77 |
18.44 |
61755 |
-0.46 |
-0.35 |
-0.35 |
-0.35 |
-0.35 |
-0.35 |
-0.34 |
-0.51 |
-0.59 |
-0.60 |
-0.64 |
-0.65 |
-0.60 |
-0.60 |
-0.60 |
-0.61 |
-0.55 |
-0.55 |
-0.55 |
-0.54 |
-0.51 |
-0.52 |
-0.55 |
-0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.46 |
0.46 |
0.46 |
0.48 |
0.54 |
0.55 |
0.27 |
0.00 |
|
|
NPX |
17.53 |
13.57 |
13.57 |
13.57 |
13.37 |
13.57 |
12.90 |
19.35 |
27.88 |
29.27 |
31.71 |
35.32 |
36.63 |
37.01 |
37.01 |
31.95 |
45.46 |
45.46 |
45.50 |
45.75 |
47.93 |
48.96 |
35.01 |
19.17 |
61845 |
0.21 |
0.16 |
0.16 |
0.16 |
0.16 |
0.16 |
0.15 |
0.23 |
0.27 |
0.27 |
0.29 |
0.29 |
0.27 |
0.27 |
0.27 |
0.28 |
0.25 |
0.25 |
0.25 |
0.24 |
0.23 |
0.24 |
0.25 |
0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.39 |
-6.32 |
-7.30 |
-10.70 |
-13.87 |
-14.29 |
-14.29 |
-8.62 |
-24.21 |
-24.21 |
-24.25 |
-25.34 |
-28.66 |
-29.01 |
-14.17 |
0.00 |
|
|
O H |
16.63 |
12.87 |
12.87 |
12.87 |
12.68 |
12.87 |
12.24 |
18.35 |
21.88 |
22.41 |
23.89 |
24.45 |
23.00 |
23.00 |
23.00 |
23.01 |
23.00 |
23.00 |
23.00 |
22.33 |
21.64 |
22.32 |
21.43 |
18.18 |
61846 |
-0.69 |
-0.54 |
-0.54 |
-0.54 |
-0.53 |
-0.54 |
-0.51 |
-0.77 |
-0.89 |
-0.91 |
-0.97 |
-0.97 |
-0.90 |
-0.90 |
-0.90 |
-0.92 |
-0.84 |
-0.84 |
-0.84 |
-0.81 |
-0.76 |
-0.79 |
-0.82 |
-0.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.55 |
-0.64 |
-0.74 |
-1.09 |
-1.41 |
-1.45 |
-1.45 |
-0.88 |
-2.84 |
-2.84 |
-2.84 |
-2.97 |
-3.36 |
-3.40 |
-1.66 |
0.00 |
|
|
PJM |
17.06 |
13.21 |
13.21 |
13.21 |
13.01 |
13.21 |
12.56 |
18.83 |
22.75 |
23.36 |
24.94 |
25.68 |
24.38 |
24.41 |
24.41 |
24.09 |
25.34 |
25.34 |
25.34 |
24.74 |
24.26 |
24.98 |
23.00 |
18.65 |
61847 |
-0.26 |
-0.20 |
-0.20 |
-0.20 |
-0.20 |
-0.20 |
-0.19 |
-0.29 |
-0.34 |
-0.34 |
-0.36 |
-0.37 |
-0.34 |
-0.34 |
-0.34 |
-0.35 |
-0.32 |
-0.32 |
-0.32 |
-0.30 |
-0.29 |
-0.30 |
-0.31 |
-0.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.87 |
-1.02 |
-1.18 |
-1.72 |
-2.23 |
-2.30 |
-2.30 |
-1.39 |
-4.66 |
-4.66 |
-4.66 |
-4.87 |
-5.51 |
-5.57 |
-2.72 |
0.00 |
|
|
WEST |
16.61 |
12.86 |
12.86 |
12.86 |
12.67 |
12.86 |
12.23 |
18.33 |
21.89 |
22.43 |
23.91 |
24.48 |
23.06 |
23.06 |
23.06 |
23.03 |
23.26 |
23.26 |
23.26 |
22.60 |
21.95 |
22.63 |
21.56 |
18.16 |
61752 |
-0.71 |
-0.55 |
-0.55 |
-0.55 |
-0.54 |
-0.55 |
-0.52 |
-0.79 |
-0.91 |
-0.93 |
-0.99 |
-1.00 |
-0.92 |
-0.92 |
-0.92 |
-0.95 |
-0.86 |
-0.86 |
-0.86 |
-0.83 |
-0.78 |
-0.81 |
-0.85 |
-0.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.58 |
-0.68 |
-0.78 |
-1.15 |
-1.49 |
-1.53 |
-1.53 |
-0.93 |
-3.12 |
-3.12 |
-3.12 |
-3.26 |
-3.69 |
-3.73 |
-1.82 |
0.00 |
|
|
|