|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
20.77 |
31.40 |
16.80 |
15.75 |
16.39 |
20.77 |
19.36 |
51.82 |
55.69 |
56.81 |
61.52 |
62.55 |
61.52 |
85.06 |
85.06 |
85.09 |
81.42 |
76.12 |
61.32 |
55.57 |
56.69 |
56.69 |
46.60 |
24.05 |
61757 |
0.29 |
0.26 |
0.24 |
0.22 |
0.23 |
0.29 |
0.27 |
0.34 |
0.33 |
0.37 |
0.36 |
0.36 |
0.36 |
0.34 |
0.34 |
0.33 |
0.45 |
0.33 |
0.36 |
0.37 |
0.33 |
0.33 |
0.35 |
0.34 |
0.00 |
-13.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-27.84 |
-32.31 |
-30.78 |
-35.99 |
-37.16 |
-35.99 |
-61.23 |
-61.23 |
-61.37 |
-49.34 |
-52.70 |
-35.83 |
-29.28 |
-33.08 |
-33.08 |
-21.58 |
0.00 |
|
|
CENTRL |
19.92 |
18.86 |
16.11 |
15.11 |
15.72 |
19.92 |
18.57 |
25.82 |
25.69 |
28.08 |
28.01 |
27.98 |
28.01 |
28.96 |
28.96 |
28.86 |
36.10 |
27.61 |
27.95 |
28.08 |
25.87 |
25.87 |
26.10 |
23.06 |
61754 |
-0.56 |
-0.49 |
-0.45 |
-0.42 |
-0.44 |
-0.56 |
-0.52 |
-0.65 |
-0.63 |
-0.70 |
-0.69 |
-0.69 |
-0.69 |
-0.64 |
-0.64 |
-0.64 |
-0.87 |
-0.63 |
-0.69 |
-0.71 |
-0.64 |
-0.64 |
-0.68 |
-0.65 |
0.00 |
-1.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.83 |
-3.27 |
-3.12 |
-3.53 |
-3.64 |
-3.53 |
-6.11 |
-6.11 |
-6.11 |
-5.34 |
-5.15 |
-3.51 |
-2.87 |
-3.23 |
-3.23 |
-2.11 |
0.00 |
|
|
DUNWOD |
22.59 |
30.20 |
18.27 |
17.13 |
17.82 |
22.59 |
21.06 |
48.04 |
50.89 |
52.58 |
56.02 |
56.79 |
56.02 |
73.98 |
73.98 |
73.99 |
73.61 |
66.86 |
55.86 |
51.59 |
51.66 |
51.66 |
44.16 |
26.15 |
61760 |
2.11 |
1.86 |
1.71 |
1.60 |
1.66 |
2.11 |
1.97 |
2.43 |
2.37 |
2.64 |
2.59 |
2.58 |
2.59 |
2.42 |
2.42 |
2.41 |
3.26 |
2.38 |
2.59 |
2.67 |
2.40 |
2.40 |
2.54 |
2.44 |
0.00 |
-10.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-21.97 |
-25.47 |
-24.28 |
-28.26 |
-29.18 |
-28.26 |
-48.07 |
-48.07 |
-48.19 |
-38.72 |
-41.39 |
-28.14 |
-23.00 |
-25.98 |
-25.98 |
-16.95 |
0.00 |
|
|
GENESE |
19.36 |
18.33 |
15.65 |
14.68 |
15.27 |
19.36 |
18.04 |
25.09 |
24.96 |
27.29 |
27.22 |
27.19 |
27.22 |
27.95 |
27.95 |
27.87 |
34.22 |
26.85 |
27.17 |
27.29 |
25.16 |
25.16 |
25.37 |
22.41 |
61753 |
-1.12 |
-0.99 |
-0.91 |
-0.85 |
-0.89 |
-1.12 |
-1.05 |
-1.30 |
-1.27 |
-1.41 |
-1.38 |
-1.38 |
-1.38 |
-1.29 |
-1.29 |
-1.29 |
-1.74 |
-1.27 |
-1.38 |
-1.43 |
-1.28 |
-1.28 |
-1.36 |
-1.30 |
0.00 |
-1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.75 |
-3.18 |
-3.04 |
-3.43 |
-3.54 |
-3.43 |
-5.75 |
-5.75 |
-5.77 |
-4.33 |
-5.03 |
-3.42 |
-2.80 |
-3.16 |
-3.16 |
-2.06 |
0.00 |
|
|
H Q |
20.05 |
17.69 |
16.21 |
15.20 |
15.82 |
20.05 |
18.69 |
-40.96 |
-40.84 |
-40.94 |
24.64 |
24.51 |
24.64 |
23.00 |
22.20 |
22.19 |
22.89 |
22.16 |
22.33 |
22.41 |
22.18 |
22.79 |
24.15 |
23.21 |
61844 |
-0.43 |
-0.38 |
-0.35 |
-0.33 |
-0.34 |
-0.43 |
-0.40 |
-0.50 |
-0.48 |
-0.54 |
-0.53 |
-0.52 |
-0.53 |
-0.49 |
-0.49 |
-0.49 |
-0.66 |
-0.48 |
-0.53 |
-0.54 |
-0.49 |
-0.49 |
-0.52 |
-0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
64.10 |
63.41 |
66.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.80 |
0.71 |
8.08 |
0.45 |
2.27 |
2.97 |
0.61 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
21.91 |
29.58 |
17.71 |
16.62 |
17.29 |
21.91 |
20.42 |
47.25 |
50.11 |
51.71 |
55.13 |
55.89 |
55.13 |
73.09 |
73.09 |
73.10 |
72.47 |
66.00 |
54.96 |
50.68 |
50.83 |
50.82 |
43.30 |
25.36 |
61758 |
1.43 |
1.26 |
1.15 |
1.09 |
1.13 |
1.43 |
1.33 |
1.65 |
1.61 |
1.79 |
1.76 |
1.75 |
1.76 |
1.64 |
1.64 |
1.63 |
2.21 |
1.61 |
1.75 |
1.81 |
1.62 |
1.62 |
1.72 |
1.65 |
0.00 |
-10.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-21.96 |
-25.45 |
-24.26 |
-28.20 |
-29.11 |
-28.20 |
-47.96 |
-47.96 |
-48.08 |
-38.63 |
-41.30 |
-28.08 |
-22.95 |
-25.93 |
-25.92 |
-16.91 |
0.00 |
|
|
LONGIL |
48.89 |
45.69 |
43.49 |
42.16 |
41.85 |
42.25 |
43.26 |
48.48 |
50.05 |
52.22 |
54.96 |
55.58 |
54.96 |
69.30 |
69.30 |
69.30 |
69.12 |
63.60 |
54.84 |
51.43 |
51.45 |
51.45 |
48.19 |
48.91 |
61762 |
2.45 |
2.16 |
1.98 |
1.86 |
1.94 |
2.45 |
2.29 |
2.83 |
2.76 |
3.07 |
3.01 |
3.00 |
3.01 |
2.81 |
2.81 |
2.80 |
3.79 |
2.76 |
3.01 |
3.10 |
2.79 |
2.79 |
2.95 |
2.84 |
-25.96 |
-25.46 |
-24.95 |
-24.77 |
-23.75 |
-19.32 |
-21.88 |
-22.01 |
-24.24 |
-23.49 |
-26.78 |
-27.55 |
-26.78 |
-43.00 |
-43.00 |
-43.11 |
-33.70 |
-37.75 |
-26.70 |
-22.41 |
-25.38 |
-25.38 |
-20.57 |
-22.36 |
|
|
MHK VL |
20.59 |
18.60 |
16.65 |
15.61 |
16.25 |
20.59 |
19.19 |
24.90 |
24.45 |
27.03 |
26.50 |
26.39 |
26.50 |
25.68 |
25.68 |
25.59 |
33.58 |
24.96 |
26.46 |
27.04 |
24.50 |
24.50 |
25.52 |
23.84 |
61756 |
0.11 |
0.10 |
0.09 |
0.08 |
0.09 |
0.11 |
0.10 |
0.13 |
0.12 |
0.14 |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
0.17 |
0.12 |
0.13 |
0.14 |
0.12 |
0.12 |
0.13 |
0.13 |
0.00 |
-0.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.13 |
-1.28 |
-1.23 |
-1.20 |
-1.23 |
-1.20 |
-2.06 |
-2.06 |
-2.07 |
-1.78 |
-1.75 |
-1.20 |
-0.98 |
-1.10 |
-1.10 |
-0.72 |
0.00 |
|
|
MILLWD |
22.31 |
29.84 |
18.04 |
16.91 |
17.60 |
22.31 |
20.80 |
47.48 |
50.30 |
51.96 |
55.38 |
56.13 |
55.38 |
73.14 |
73.14 |
73.15 |
72.76 |
66.10 |
55.22 |
50.98 |
51.06 |
51.06 |
43.63 |
25.82 |
61759 |
1.83 |
1.61 |
1.48 |
1.38 |
1.44 |
1.83 |
1.71 |
2.11 |
2.05 |
2.29 |
2.25 |
2.23 |
2.25 |
2.09 |
2.09 |
2.08 |
2.82 |
2.06 |
2.24 |
2.31 |
2.07 |
2.07 |
2.20 |
2.11 |
0.00 |
-10.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-21.73 |
-25.20 |
-24.01 |
-27.96 |
-28.87 |
-27.96 |
-47.56 |
-47.56 |
-47.68 |
-38.31 |
-40.95 |
-27.85 |
-22.75 |
-25.71 |
-25.71 |
-16.76 |
0.00 |
|
|
N.Y.C. |
23.12 |
30.69 |
18.69 |
17.53 |
18.24 |
23.12 |
21.55 |
49.72 |
51.54 |
53.29 |
56.72 |
57.46 |
56.72 |
74.36 |
74.36 |
74.36 |
74.18 |
67.41 |
56.56 |
52.30 |
52.31 |
52.31 |
44.83 |
26.77 |
61761 |
2.64 |
2.33 |
2.13 |
2.00 |
2.08 |
2.64 |
2.46 |
3.05 |
2.97 |
3.30 |
3.24 |
3.22 |
3.24 |
3.02 |
3.02 |
3.01 |
4.07 |
2.97 |
3.23 |
3.34 |
3.00 |
3.00 |
3.18 |
3.06 |
0.00 |
-10.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-23.03 |
-25.52 |
-24.33 |
-28.31 |
-29.21 |
-28.31 |
-47.85 |
-47.85 |
-47.96 |
-38.48 |
-41.35 |
-28.20 |
-23.04 |
-26.03 |
-26.03 |
-16.98 |
0.00 |
|
|
NORTH |
19.94 |
17.37 |
16.13 |
15.13 |
15.74 |
19.94 |
18.59 |
-40.60 |
-40.58 |
-40.62 |
23.87 |
23.72 |
23.87 |
21.80 |
21.01 |
20.99 |
21.98 |
21.12 |
21.60 |
21.80 |
21.48 |
22.09 |
23.64 |
23.09 |
61755 |
-0.54 |
-0.47 |
-0.43 |
-0.40 |
-0.42 |
-0.54 |
-0.50 |
-0.61 |
-0.60 |
-0.67 |
-0.66 |
-0.65 |
-0.66 |
-0.61 |
-0.61 |
-0.61 |
-0.83 |
-0.60 |
-0.66 |
-0.68 |
-0.61 |
-0.61 |
-0.65 |
-0.62 |
0.00 |
0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
63.63 |
63.03 |
65.61 |
0.64 |
0.66 |
0.64 |
1.08 |
1.87 |
1.79 |
8.82 |
1.37 |
2.87 |
3.44 |
1.19 |
0.58 |
0.38 |
0.00 |
|
|
NPX |
20.75 |
30.50 |
16.78 |
15.73 |
16.37 |
20.75 |
19.34 |
48.87 |
52.45 |
53.63 |
59.06 |
60.00 |
59.06 |
80.88 |
80.86 |
80.90 |
77.87 |
72.53 |
58.84 |
53.51 |
54.43 |
54.44 |
45.12 |
24.02 |
61845 |
0.27 |
0.24 |
0.22 |
0.20 |
0.21 |
0.27 |
0.25 |
0.31 |
0.30 |
0.34 |
0.33 |
0.33 |
0.33 |
0.31 |
0.31 |
0.31 |
0.42 |
0.30 |
0.33 |
0.34 |
0.31 |
0.31 |
0.33 |
0.31 |
0.00 |
-12.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-24.92 |
-29.10 |
-27.63 |
-33.56 |
-34.64 |
-33.56 |
-57.08 |
-57.06 |
-57.20 |
-45.82 |
-49.14 |
-33.38 |
-27.25 |
-30.84 |
-30.85 |
-20.12 |
0.00 |
|
|
O H |
19.24 |
18.40 |
15.55 |
14.59 |
15.18 |
19.24 |
17.93 |
25.31 |
25.24 |
27.53 |
27.52 |
27.52 |
27.52 |
27.48 |
27.48 |
27.48 |
29.80 |
27.45 |
27.52 |
27.55 |
25.49 |
25.49 |
25.53 |
22.27 |
61846 |
-1.24 |
-1.10 |
-1.01 |
-0.94 |
-0.98 |
-1.24 |
-1.16 |
-1.44 |
-1.40 |
-1.56 |
-1.53 |
-1.52 |
-1.53 |
-1.43 |
-1.43 |
-1.42 |
-1.92 |
-1.40 |
-1.53 |
-1.57 |
-1.41 |
-1.41 |
-1.50 |
-1.44 |
0.00 |
-1.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.11 |
-3.59 |
-3.43 |
-3.88 |
-4.01 |
-3.88 |
-5.42 |
-5.42 |
-5.51 |
-0.09 |
-5.76 |
-3.92 |
-3.20 |
-3.62 |
-3.62 |
-2.36 |
0.00 |
|
|
PJM |
19.83 |
19.83 |
16.03 |
15.03 |
15.64 |
19.83 |
18.48 |
28.10 |
28.33 |
30.59 |
30.86 |
30.94 |
30.86 |
35.03 |
35.04 |
34.89 |
45.03 |
31.80 |
30.76 |
30.35 |
28.47 |
28.47 |
27.75 |
22.95 |
61847 |
-0.65 |
-0.58 |
-0.53 |
-0.50 |
-0.52 |
-0.65 |
-0.61 |
-0.76 |
-0.74 |
-0.82 |
-0.81 |
-0.80 |
-0.81 |
-0.75 |
-0.75 |
-0.75 |
-1.01 |
-0.74 |
-0.80 |
-0.83 |
-0.74 |
-0.74 |
-0.79 |
-0.76 |
0.00 |
-2.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.22 |
-6.02 |
-5.75 |
-6.50 |
-6.71 |
-6.50 |
-12.29 |
-12.30 |
-12.25 |
-14.41 |
-9.45 |
-6.43 |
-5.26 |
-5.93 |
-5.93 |
-3.87 |
0.00 |
|
|
WEST |
19.13 |
18.45 |
15.47 |
14.50 |
15.09 |
19.13 |
17.83 |
25.57 |
25.56 |
27.82 |
27.86 |
27.87 |
27.86 |
30.14 |
30.14 |
30.02 |
39.08 |
27.89 |
27.77 |
27.73 |
25.71 |
25.71 |
25.63 |
22.14 |
61752 |
-1.35 |
-1.19 |
-1.09 |
-1.03 |
-1.07 |
-1.35 |
-1.26 |
-1.56 |
-1.52 |
-1.69 |
-1.66 |
-1.65 |
-1.66 |
-1.55 |
-1.55 |
-1.54 |
-2.09 |
-1.52 |
-1.66 |
-1.71 |
-1.54 |
-1.54 |
-1.63 |
-1.57 |
0.00 |
-1.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.49 |
-4.03 |
-3.85 |
-4.35 |
-4.49 |
-4.35 |
-8.20 |
-8.20 |
-8.17 |
-9.54 |
-6.32 |
-4.30 |
-3.52 |
-3.97 |
-3.97 |
-2.59 |
0.00 |
|
|
|