|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
21.99 |
15.16 |
17.05 |
14.64 |
15.16 |
15.16 |
17.91 |
47.26 |
55.45 |
58.12 |
65.74 |
58.43 |
57.75 |
59.38 |
49.02 |
49.02 |
46.67 |
46.01 |
54.16 |
54.16 |
54.16 |
52.82 |
47.04 |
23.12 |
61757 |
0.69 |
0.47 |
0.47 |
0.46 |
0.47 |
0.47 |
0.56 |
0.72 |
0.79 |
0.84 |
0.84 |
1.02 |
1.03 |
0.98 |
1.04 |
1.04 |
1.04 |
1.04 |
0.97 |
0.97 |
0.97 |
0.97 |
0.79 |
0.72 |
0.00 |
0.00 |
-1.89 |
0.00 |
0.00 |
0.00 |
0.00 |
-24.14 |
-30.30 |
-31.25 |
-38.83 |
-25.92 |
-24.76 |
-27.99 |
-15.91 |
-15.91 |
-13.56 |
-12.90 |
-23.27 |
-23.27 |
-23.27 |
-21.76 |
-21.89 |
0.00 |
|
|
CENTRL |
20.64 |
14.24 |
14.42 |
13.74 |
14.24 |
14.24 |
16.82 |
24.07 |
26.58 |
37.06 |
37.89 |
42.20 |
42.57 |
42.32 |
44.11 |
39.23 |
37.32 |
34.10 |
31.30 |
31.30 |
31.30 |
31.31 |
25.77 |
21.71 |
61754 |
-0.66 |
-0.45 |
-0.45 |
-0.44 |
-0.45 |
-0.45 |
-0.53 |
-0.69 |
-0.75 |
-0.80 |
-0.80 |
-0.97 |
-0.98 |
-0.93 |
-0.99 |
-0.99 |
-0.99 |
-0.99 |
-0.92 |
-0.92 |
-0.92 |
-0.93 |
-0.75 |
-0.69 |
0.00 |
0.00 |
-0.18 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.36 |
-2.97 |
-11.83 |
-12.62 |
-11.68 |
-11.59 |
-12.84 |
-13.03 |
-8.15 |
-6.24 |
-3.02 |
-2.30 |
-2.30 |
-2.30 |
-2.15 |
-2.16 |
0.00 |
|
|
DUNWOD |
23.06 |
15.90 |
17.39 |
15.35 |
15.90 |
15.90 |
18.78 |
43.22 |
50.18 |
52.71 |
58.71 |
54.44 |
54.04 |
68.24 |
77.57 |
77.57 |
77.56 |
68.23 |
50.66 |
50.66 |
50.66 |
49.66 |
43.56 |
24.25 |
61760 |
1.76 |
1.21 |
1.21 |
1.17 |
1.21 |
1.21 |
1.43 |
1.85 |
2.01 |
2.15 |
2.15 |
2.60 |
2.64 |
2.51 |
2.65 |
2.65 |
2.65 |
2.65 |
2.47 |
2.47 |
2.47 |
2.48 |
2.01 |
1.85 |
0.00 |
0.00 |
-1.49 |
0.00 |
0.00 |
0.00 |
0.00 |
-18.97 |
-23.81 |
-24.53 |
-30.49 |
-20.35 |
-19.44 |
-35.32 |
-42.85 |
-42.85 |
-42.84 |
-33.51 |
-18.27 |
-18.27 |
-18.27 |
-17.09 |
-17.19 |
0.00 |
|
|
GENESE |
20.43 |
14.09 |
14.27 |
13.60 |
14.09 |
14.09 |
16.64 |
23.80 |
26.27 |
28.21 |
28.97 |
32.96 |
33.31 |
33.08 |
34.77 |
34.60 |
34.45 |
33.62 |
30.88 |
30.88 |
30.88 |
30.90 |
25.42 |
21.49 |
61753 |
-0.87 |
-0.60 |
-0.60 |
-0.58 |
-0.60 |
-0.60 |
-0.71 |
-0.91 |
-0.99 |
-1.06 |
-1.06 |
-1.28 |
-1.30 |
-1.24 |
-1.31 |
-1.31 |
-1.31 |
-1.31 |
-1.22 |
-1.22 |
-1.22 |
-1.23 |
-0.99 |
-0.91 |
0.00 |
0.00 |
-0.18 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.31 |
-2.90 |
-3.24 |
-3.96 |
-2.75 |
-2.65 |
-3.91 |
-4.01 |
-3.84 |
-3.69 |
-2.86 |
-2.18 |
-2.18 |
-2.18 |
-2.04 |
-2.05 |
0.00 |
|
|
H Q |
20.92 |
14.43 |
14.43 |
13.93 |
14.43 |
14.43 |
17.04 |
22.00 |
23.93 |
25.57 |
25.61 |
30.93 |
31.40 |
29.87 |
31.50 |
31.50 |
31.50 |
31.50 |
29.39 |
29.39 |
29.39 |
29.56 |
23.93 |
22.00 |
61844 |
-0.38 |
-0.26 |
-0.26 |
-0.25 |
-0.26 |
-0.26 |
-0.31 |
-0.40 |
-0.43 |
-0.46 |
-0.46 |
-0.56 |
-0.56 |
-0.54 |
-0.57 |
-0.57 |
-0.57 |
-0.57 |
-0.53 |
-0.53 |
-0.53 |
-0.53 |
-0.43 |
-0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
22.53 |
15.54 |
17.02 |
15.00 |
15.54 |
15.54 |
18.35 |
42.62 |
49.53 |
52.05 |
58.03 |
53.64 |
53.23 |
66.20 |
73.86 |
73.86 |
73.68 |
65.13 |
49.90 |
49.90 |
49.90 |
48.90 |
42.94 |
23.69 |
61758 |
1.23 |
0.85 |
0.85 |
0.82 |
0.85 |
0.85 |
1.00 |
1.29 |
1.41 |
1.51 |
1.51 |
1.82 |
1.85 |
1.76 |
1.85 |
1.85 |
1.85 |
1.85 |
1.73 |
1.73 |
1.73 |
1.74 |
1.41 |
1.29 |
0.00 |
0.00 |
-1.48 |
0.00 |
0.00 |
0.00 |
0.00 |
-18.93 |
-23.76 |
-24.51 |
-30.45 |
-20.33 |
-19.42 |
-34.03 |
-39.94 |
-39.94 |
-39.76 |
-31.21 |
-18.25 |
-18.25 |
-18.25 |
-17.07 |
-17.17 |
0.00 |
|
|
LONGIL |
38.00 |
16.08 |
27.26 |
15.52 |
16.08 |
16.08 |
36.52 |
43.28 |
48.87 |
50.90 |
55.48 |
52.12 |
51.80 |
63.16 |
70.87 |
70.87 |
70.87 |
63.34 |
49.31 |
49.31 |
49.31 |
48.51 |
44.15 |
38.63 |
61762 |
2.02 |
1.39 |
1.39 |
1.34 |
1.39 |
1.39 |
1.64 |
2.12 |
2.30 |
2.46 |
2.47 |
2.98 |
3.02 |
2.88 |
3.03 |
3.03 |
3.03 |
3.03 |
2.83 |
2.83 |
2.83 |
2.85 |
2.30 |
2.12 |
-14.68 |
0.00 |
-11.18 |
0.00 |
0.00 |
0.00 |
-17.53 |
-18.76 |
-22.21 |
-22.41 |
-26.94 |
-17.65 |
-16.82 |
-29.87 |
-35.77 |
-35.77 |
-35.77 |
-28.24 |
-16.56 |
-16.56 |
-16.56 |
-15.57 |
-17.49 |
-14.11 |
|
|
MHK VL |
21.54 |
14.86 |
14.92 |
14.34 |
14.86 |
14.86 |
17.55 |
23.45 |
25.65 |
32.60 |
33.31 |
38.64 |
38.61 |
37.40 |
39.10 |
36.18 |
35.05 |
33.35 |
31.04 |
31.04 |
31.04 |
31.16 |
25.37 |
22.65 |
61756 |
0.24 |
0.17 |
0.17 |
0.16 |
0.17 |
0.17 |
0.20 |
0.25 |
0.28 |
0.30 |
0.30 |
0.36 |
0.36 |
0.35 |
0.37 |
0.37 |
0.37 |
0.37 |
0.34 |
0.34 |
0.34 |
0.34 |
0.28 |
0.25 |
0.00 |
0.00 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.80 |
-1.01 |
-6.27 |
-6.94 |
-6.79 |
-6.29 |
-6.64 |
-6.66 |
-3.74 |
-2.61 |
-0.91 |
-0.78 |
-0.78 |
-0.78 |
-0.73 |
-0.73 |
0.00 |
|
|
MILLWD |
22.80 |
15.72 |
17.19 |
15.18 |
15.72 |
15.72 |
18.57 |
42.75 |
49.64 |
52.13 |
58.07 |
53.85 |
53.45 |
67.46 |
76.63 |
76.63 |
76.63 |
67.38 |
50.11 |
50.11 |
50.11 |
49.11 |
43.08 |
23.98 |
61759 |
1.50 |
1.03 |
1.03 |
1.00 |
1.03 |
1.03 |
1.22 |
1.58 |
1.72 |
1.83 |
1.83 |
2.22 |
2.25 |
2.14 |
2.26 |
2.26 |
2.26 |
2.26 |
2.11 |
2.11 |
2.11 |
2.12 |
1.72 |
1.58 |
0.00 |
0.00 |
-1.47 |
0.00 |
0.00 |
0.00 |
0.00 |
-18.77 |
-23.56 |
-24.27 |
-30.17 |
-20.14 |
-19.24 |
-34.91 |
-42.30 |
-42.30 |
-42.30 |
-33.05 |
-18.08 |
-18.08 |
-18.08 |
-16.90 |
-17.00 |
0.00 |
|
|
N.Y.C. |
23.57 |
16.25 |
17.74 |
15.69 |
16.25 |
16.25 |
19.20 |
43.75 |
50.77 |
53.38 |
59.38 |
55.23 |
54.84 |
69.05 |
78.44 |
78.44 |
78.44 |
69.01 |
51.42 |
51.42 |
51.42 |
50.42 |
45.69 |
33.36 |
61761 |
2.27 |
1.56 |
1.56 |
1.51 |
1.56 |
1.56 |
1.85 |
2.38 |
2.60 |
2.77 |
2.77 |
3.35 |
3.40 |
3.24 |
3.41 |
3.41 |
3.41 |
3.41 |
3.19 |
3.19 |
3.19 |
3.21 |
2.60 |
2.38 |
0.00 |
0.00 |
-1.49 |
0.00 |
0.00 |
0.00 |
0.00 |
-18.97 |
-23.81 |
-24.58 |
-30.54 |
-20.39 |
-19.48 |
-35.40 |
-42.96 |
-42.96 |
-42.96 |
-33.53 |
-18.31 |
-18.31 |
-18.31 |
-17.12 |
-18.73 |
-8.58 |
|
|
NORTH |
20.87 |
14.39 |
14.36 |
13.89 |
14.39 |
14.39 |
17.00 |
21.52 |
23.33 |
24.92 |
24.80 |
30.73 |
30.87 |
29.28 |
31.10 |
31.10 |
31.14 |
31.17 |
28.90 |
28.90 |
28.90 |
29.09 |
23.48 |
21.95 |
61755 |
-0.43 |
-0.30 |
-0.30 |
-0.29 |
-0.30 |
-0.30 |
-0.35 |
-0.45 |
-0.49 |
-0.53 |
-0.53 |
-0.64 |
-0.65 |
-0.62 |
-0.65 |
-0.65 |
-0.65 |
-0.65 |
-0.61 |
-0.61 |
-0.61 |
-0.61 |
-0.49 |
-0.45 |
0.00 |
0.00 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.43 |
0.54 |
0.58 |
0.74 |
0.12 |
0.44 |
0.51 |
0.32 |
0.32 |
0.28 |
0.25 |
0.41 |
0.41 |
0.41 |
0.39 |
0.39 |
0.00 |
|
|
NPX |
21.71 |
14.98 |
16.75 |
14.46 |
14.98 |
14.98 |
17.69 |
45.36 |
53.10 |
55.67 |
62.78 |
56.26 |
55.67 |
60.67 |
55.67 |
55.67 |
53.97 |
51.03 |
52.20 |
52.20 |
52.20 |
50.97 |
45.24 |
22.84 |
61845 |
0.41 |
0.29 |
0.29 |
0.28 |
0.29 |
0.29 |
0.34 |
0.44 |
0.47 |
0.51 |
0.51 |
0.61 |
0.62 |
0.59 |
0.62 |
0.62 |
0.62 |
0.62 |
0.58 |
0.58 |
0.58 |
0.59 |
0.47 |
0.44 |
0.00 |
0.00 |
-1.77 |
0.00 |
0.00 |
0.00 |
0.00 |
-22.52 |
-28.27 |
-29.13 |
-36.20 |
-24.16 |
-23.09 |
-29.67 |
-22.98 |
-22.98 |
-21.28 |
-18.34 |
-21.70 |
-21.70 |
-21.70 |
-20.29 |
-20.41 |
0.00 |
|
|
O H |
20.03 |
13.82 |
14.03 |
13.34 |
13.82 |
13.82 |
16.32 |
23.71 |
26.22 |
27.62 |
28.42 |
32.23 |
32.55 |
32.48 |
34.18 |
34.18 |
34.09 |
33.27 |
30.51 |
30.51 |
30.51 |
30.52 |
25.14 |
21.07 |
61846 |
-1.27 |
-0.87 |
-0.87 |
-0.84 |
-0.87 |
-0.87 |
-1.03 |
-1.33 |
-1.45 |
-1.55 |
-1.55 |
-1.87 |
-1.90 |
-1.81 |
-1.91 |
-1.91 |
-1.91 |
-1.91 |
-1.78 |
-1.78 |
-1.78 |
-1.79 |
-1.45 |
-1.33 |
0.00 |
0.00 |
-0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.64 |
-3.31 |
-3.14 |
-3.90 |
-2.61 |
-2.49 |
-3.88 |
-4.02 |
-4.02 |
-3.93 |
-3.11 |
-2.37 |
-2.37 |
-2.37 |
-2.22 |
-2.23 |
0.00 |
|
|
PJM |
20.35 |
14.04 |
14.39 |
13.55 |
14.04 |
14.04 |
16.58 |
25.76 |
28.75 |
35.35 |
36.77 |
39.82 |
40.07 |
40.92 |
42.69 |
39.96 |
38.77 |
36.07 |
32.76 |
32.76 |
32.76 |
32.65 |
27.19 |
21.40 |
61847 |
-0.95 |
-0.65 |
-0.65 |
-0.63 |
-0.65 |
-0.65 |
-0.77 |
-1.00 |
-1.09 |
-1.16 |
-1.16 |
-1.40 |
-1.43 |
-1.36 |
-1.43 |
-1.43 |
-1.43 |
-1.43 |
-1.33 |
-1.33 |
-1.33 |
-1.34 |
-1.09 |
-1.00 |
0.00 |
0.00 |
-0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.36 |
-5.48 |
-10.48 |
-11.86 |
-9.73 |
-9.54 |
-11.87 |
-12.05 |
-9.32 |
-8.13 |
-5.43 |
-4.17 |
-4.17 |
-4.17 |
-3.90 |
-3.92 |
0.00 |
|
|
WEST |
19.98 |
13.78 |
14.01 |
13.30 |
13.78 |
13.78 |
16.27 |
23.92 |
26.49 |
28.04 |
28.92 |
32.57 |
32.88 |
32.98 |
34.69 |
34.63 |
34.51 |
33.47 |
30.68 |
30.68 |
30.68 |
30.67 |
25.31 |
21.02 |
61752 |
-1.32 |
-0.91 |
-0.91 |
-0.88 |
-0.91 |
-0.91 |
-1.08 |
-1.38 |
-1.51 |
-1.61 |
-1.62 |
-1.95 |
-1.98 |
-1.88 |
-1.99 |
-1.99 |
-1.99 |
-1.99 |
-1.85 |
-1.85 |
-1.85 |
-1.86 |
-1.51 |
-1.38 |
0.00 |
0.00 |
-0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.90 |
-3.64 |
-3.62 |
-4.47 |
-3.03 |
-2.90 |
-4.45 |
-4.61 |
-4.55 |
-4.43 |
-3.39 |
-2.61 |
-2.61 |
-2.61 |
-2.44 |
-2.46 |
0.00 |
|
|
|