|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
15.17 |
14.70 |
12.82 |
12.82 |
12.82 |
14.20 |
18.17 |
50.52 |
57.42 |
58.04 |
57.64 |
60.14 |
59.35 |
70.39 |
70.19 |
69.90 |
66.33 |
68.46 |
59.21 |
55.59 |
57.37 |
57.57 |
43.23 |
21.92 |
61757 |
0.06 |
0.06 |
0.05 |
0.05 |
0.05 |
0.06 |
0.07 |
0.08 |
0.08 |
0.09 |
0.12 |
0.12 |
0.11 |
0.22 |
0.23 |
0.23 |
0.28 |
0.12 |
0.11 |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-29.98 |
-36.65 |
-35.28 |
-29.29 |
-31.73 |
-33.41 |
-17.31 |
-14.81 |
-14.40 |
0.55 |
-39.17 |
-33.13 |
-33.47 |
-35.87 |
-35.81 |
-21.60 |
0.00 |
|
|
CENTRL |
14.83 |
14.37 |
12.53 |
12.53 |
12.53 |
13.87 |
17.76 |
23.00 |
23.89 |
25.76 |
31.16 |
31.48 |
28.90 |
56.19 |
58.50 |
58.47 |
69.01 |
33.03 |
28.95 |
24.95 |
24.48 |
24.74 |
23.20 |
21.42 |
61754 |
-0.28 |
-0.27 |
-0.24 |
-0.24 |
-0.24 |
-0.27 |
-0.34 |
-0.38 |
-0.39 |
-0.42 |
-0.52 |
-0.53 |
-0.48 |
-0.99 |
-1.03 |
-1.03 |
-1.24 |
-0.54 |
-0.48 |
-0.41 |
-0.40 |
-0.40 |
-0.40 |
-0.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.92 |
-3.59 |
-3.51 |
-3.45 |
-3.72 |
-3.55 |
-4.32 |
-4.38 |
-4.23 |
-3.65 |
-4.40 |
-3.46 |
-3.33 |
-3.47 |
-3.47 |
-2.06 |
0.00 |
|
|
DUNWOD |
16.68 |
16.17 |
14.10 |
14.10 |
14.10 |
15.61 |
19.99 |
46.14 |
51.64 |
52.74 |
54.29 |
56.28 |
54.76 |
72.00 |
72.69 |
72.39 |
73.16 |
62.57 |
54.36 |
50.35 |
51.44 |
51.68 |
40.51 |
24.10 |
61760 |
1.57 |
1.53 |
1.33 |
1.33 |
1.33 |
1.47 |
1.89 |
2.13 |
2.16 |
2.36 |
2.94 |
2.95 |
2.69 |
5.51 |
5.75 |
5.76 |
6.94 |
3.04 |
2.71 |
2.30 |
2.23 |
2.26 |
2.24 |
2.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-23.55 |
-28.79 |
-27.71 |
-23.12 |
-25.04 |
-26.24 |
-13.63 |
-11.79 |
-11.36 |
0.38 |
-30.36 |
-25.68 |
-26.02 |
-27.80 |
-27.75 |
-16.73 |
0.00 |
|
|
GENESE |
14.45 |
14.00 |
12.21 |
12.21 |
12.21 |
13.52 |
17.31 |
22.43 |
23.26 |
24.92 |
29.04 |
29.28 |
27.37 |
47.75 |
49.48 |
49.46 |
57.38 |
30.41 |
27.42 |
24.22 |
23.77 |
24.00 |
22.62 |
20.88 |
61753 |
-0.66 |
-0.64 |
-0.56 |
-0.56 |
-0.56 |
-0.62 |
-0.79 |
-0.89 |
-0.90 |
-0.99 |
-1.23 |
-1.23 |
-1.13 |
-2.31 |
-2.40 |
-2.41 |
-2.90 |
-1.27 |
-1.13 |
-0.96 |
-0.93 |
-0.94 |
-0.94 |
-0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.86 |
-3.47 |
-3.24 |
-2.04 |
-2.22 |
-2.67 |
2.80 |
3.27 |
3.40 |
6.32 |
-2.51 |
-2.58 |
-3.15 |
-3.29 |
-3.27 |
-2.02 |
0.00 |
|
|
H Q |
14.70 |
14.24 |
12.42 |
12.42 |
12.42 |
13.76 |
17.61 |
19.90 |
20.13 |
22.05 |
-41.20 |
-41.14 |
22.93 |
25.79 |
-42.24 |
26.05 |
27.25 |
23.95 |
23.50 |
-40.85 |
20.83 |
21.08 |
20.95 |
21.24 |
61844 |
-0.41 |
-0.40 |
-0.35 |
-0.35 |
-0.35 |
-0.38 |
-0.49 |
-0.56 |
-0.56 |
-0.62 |
-0.77 |
-0.77 |
-0.70 |
-1.44 |
-1.50 |
-1.50 |
-1.81 |
-0.79 |
-0.71 |
-0.60 |
-0.58 |
-0.59 |
-0.59 |
-0.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
68.66 |
68.66 |
2.20 |
25.63 |
95.89 |
27.72 |
37.54 |
4.43 |
1.76 |
62.28 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
16.19 |
15.69 |
13.69 |
13.69 |
13.69 |
15.16 |
19.40 |
45.42 |
50.91 |
51.95 |
53.37 |
55.34 |
53.88 |
70.28 |
70.92 |
70.58 |
71.24 |
61.64 |
53.51 |
50.01 |
50.72 |
50.96 |
39.81 |
23.40 |
61758 |
1.08 |
1.05 |
0.92 |
0.92 |
0.92 |
1.02 |
1.30 |
1.47 |
1.49 |
1.63 |
2.03 |
2.03 |
1.86 |
3.80 |
3.96 |
3.97 |
4.78 |
2.10 |
1.87 |
1.58 |
1.54 |
1.56 |
1.55 |
1.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-23.49 |
-28.73 |
-27.65 |
-23.11 |
-25.02 |
-26.19 |
-13.62 |
-11.81 |
-11.34 |
0.14 |
-30.37 |
-25.67 |
-26.40 |
-27.77 |
-27.73 |
-16.72 |
0.00 |
|
|
LONGIL |
43.26 |
40.08 |
42.19 |
41.47 |
14.34 |
41.48 |
41.81 |
46.57 |
48.98 |
51.80 |
53.13 |
54.71 |
53.46 |
67.64 |
68.22 |
67.98 |
68.77 |
59.75 |
53.13 |
49.87 |
50.74 |
50.93 |
45.97 |
49.09 |
61762 |
1.86 |
1.80 |
1.57 |
1.57 |
1.57 |
1.74 |
2.23 |
2.52 |
2.55 |
2.79 |
3.48 |
3.48 |
3.18 |
6.51 |
6.79 |
6.80 |
8.20 |
3.59 |
3.20 |
2.71 |
2.64 |
2.67 |
2.65 |
2.69 |
-26.29 |
-23.64 |
-27.85 |
-27.13 |
0.00 |
-25.60 |
-21.48 |
-23.59 |
-25.74 |
-26.34 |
-21.42 |
-22.94 |
-24.45 |
-8.27 |
-6.28 |
-5.91 |
6.03 |
-26.99 |
-23.96 |
-25.13 |
-26.69 |
-26.59 |
-21.78 |
-24.57 |
|
|
MHK VL |
15.15 |
14.68 |
12.80 |
12.80 |
12.80 |
14.17 |
18.14 |
21.51 |
21.96 |
23.91 |
29.61 |
29.76 |
27.08 |
54.28 |
56.76 |
56.65 |
67.75 |
30.33 |
26.88 |
23.06 |
22.30 |
22.56 |
22.09 |
21.88 |
61756 |
0.04 |
0.04 |
0.03 |
0.03 |
0.03 |
0.03 |
0.04 |
0.05 |
0.05 |
0.05 |
0.07 |
0.07 |
0.06 |
0.13 |
0.13 |
0.13 |
0.16 |
0.07 |
0.06 |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.00 |
-1.22 |
-1.19 |
-1.31 |
-1.40 |
-1.19 |
-1.29 |
-1.48 |
-1.25 |
-0.99 |
-1.09 |
-0.85 |
-0.98 |
-0.84 |
-0.84 |
-0.50 |
0.00 |
|
|
MILLWD |
16.47 |
15.96 |
13.93 |
13.93 |
13.93 |
15.42 |
19.73 |
45.61 |
51.05 |
52.13 |
53.65 |
55.62 |
54.12 |
71.12 |
71.79 |
71.49 |
72.41 |
61.88 |
53.74 |
50.04 |
50.84 |
51.09 |
40.05 |
23.80 |
61759 |
1.36 |
1.32 |
1.16 |
1.16 |
1.16 |
1.28 |
1.63 |
1.85 |
1.87 |
2.05 |
2.55 |
2.56 |
2.33 |
4.77 |
4.98 |
4.99 |
6.02 |
2.64 |
2.35 |
1.99 |
1.93 |
1.96 |
1.95 |
1.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-23.30 |
-28.49 |
-27.41 |
-22.87 |
-24.77 |
-25.96 |
-13.49 |
-11.66 |
-11.23 |
0.21 |
-30.07 |
-25.42 |
-26.02 |
-27.50 |
-27.46 |
-16.56 |
0.00 |
|
|
N.Y.C. |
17.09 |
16.56 |
14.44 |
14.44 |
14.44 |
15.99 |
20.47 |
48.27 |
52.24 |
53.40 |
55.10 |
57.09 |
55.50 |
73.45 |
74.19 |
73.89 |
74.95 |
63.41 |
55.08 |
50.98 |
52.06 |
52.30 |
41.12 |
24.69 |
61761 |
1.98 |
1.92 |
1.67 |
1.67 |
1.67 |
1.85 |
2.37 |
2.68 |
2.71 |
2.97 |
3.70 |
3.71 |
3.38 |
6.93 |
7.23 |
7.24 |
8.73 |
3.83 |
3.40 |
2.89 |
2.81 |
2.84 |
2.82 |
2.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-25.13 |
-28.84 |
-27.76 |
-23.17 |
-25.09 |
-26.29 |
-13.66 |
-11.81 |
-11.38 |
0.38 |
-30.41 |
-25.71 |
-26.06 |
-27.84 |
-27.79 |
-16.76 |
0.00 |
|
|
NORTH |
14.59 |
14.14 |
12.33 |
12.33 |
12.33 |
13.65 |
17.48 |
19.22 |
19.33 |
21.27 |
-40.88 |
-40.88 |
22.18 |
25.49 |
-41.47 |
25.82 |
27.33 |
22.95 |
22.63 |
-40.84 |
19.89 |
20.14 |
20.33 |
21.08 |
61755 |
-0.52 |
-0.50 |
-0.44 |
-0.44 |
-0.44 |
-0.49 |
-0.62 |
-0.71 |
-0.71 |
-0.78 |
-0.97 |
-0.98 |
-0.89 |
-1.82 |
-1.90 |
-1.90 |
-2.29 |
-1.00 |
-0.89 |
-0.76 |
-0.74 |
-0.75 |
-0.74 |
-0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.53 |
0.65 |
0.62 |
68.14 |
68.19 |
2.76 |
25.55 |
94.72 |
27.55 |
36.98 |
5.22 |
2.45 |
62.11 |
0.78 |
0.78 |
0.47 |
0.00 |
|
|
NPX |
15.20 |
14.73 |
12.85 |
12.85 |
12.85 |
14.22 |
18.21 |
48.54 |
55.00 |
55.70 |
54.61 |
56.95 |
57.10 |
68.89 |
67.74 |
68.58 |
65.86 |
65.58 |
56.81 |
52.15 |
54.79 |
55.00 |
41.69 |
21.96 |
61845 |
0.09 |
0.09 |
0.08 |
0.08 |
0.08 |
0.08 |
0.11 |
0.12 |
0.12 |
0.13 |
0.17 |
0.17 |
0.15 |
0.31 |
0.33 |
0.33 |
0.40 |
0.17 |
0.15 |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-27.96 |
-34.19 |
-32.90 |
-26.21 |
-28.49 |
-31.12 |
-15.72 |
-12.26 |
-12.98 |
1.14 |
-36.24 |
-30.69 |
-29.99 |
-33.25 |
-33.20 |
-20.02 |
0.00 |
|
|
O H |
14.48 |
14.03 |
12.23 |
12.23 |
12.23 |
13.55 |
17.34 |
22.88 |
23.69 |
24.84 |
25.52 |
25.52 |
25.46 |
26.22 |
26.28 |
26.28 |
26.61 |
25.55 |
25.47 |
24.39 |
23.96 |
24.13 |
22.95 |
20.91 |
61846 |
-0.63 |
-0.61 |
-0.54 |
-0.54 |
-0.54 |
-0.59 |
-0.76 |
-0.86 |
-0.87 |
-0.95 |
-1.18 |
-1.19 |
-1.08 |
-2.22 |
-2.31 |
-2.32 |
-2.79 |
-1.22 |
-1.09 |
-0.92 |
-0.90 |
-0.91 |
-0.90 |
-0.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.28 |
-3.87 |
-3.12 |
1.53 |
1.58 |
-0.71 |
24.42 |
26.56 |
26.67 |
37.20 |
2.40 |
-0.59 |
-3.28 |
-3.45 |
-3.37 |
-2.31 |
0.00 |
|
|
PJM |
14.81 |
14.35 |
12.52 |
12.52 |
12.52 |
13.86 |
17.74 |
25.42 |
27.02 |
29.46 |
39.16 |
40.06 |
34.98 |
87.55 |
92.01 |
91.78 |
111.21 |
43.78 |
35.03 |
28.19 |
27.84 |
28.18 |
24.94 |
21.40 |
61847 |
-0.30 |
-0.29 |
-0.25 |
-0.25 |
-0.25 |
-0.28 |
-0.36 |
-0.41 |
-0.41 |
-0.45 |
-0.56 |
-0.56 |
-0.51 |
-1.05 |
-1.09 |
-1.10 |
-1.32 |
-0.58 |
-0.52 |
-0.44 |
-0.43 |
-0.43 |
-0.43 |
-0.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.37 |
-6.74 |
-7.24 |
-11.49 |
-12.33 |
-9.66 |
-35.74 |
-37.95 |
-37.61 |
-45.93 |
-15.19 |
-9.58 |
-6.60 |
-6.86 |
-6.94 |
-3.83 |
0.00 |
|
|
WEST |
14.44 |
13.99 |
12.20 |
12.20 |
12.20 |
13.52 |
17.30 |
23.14 |
24.21 |
26.08 |
31.79 |
32.22 |
29.41 |
61.17 |
63.88 |
63.79 |
75.97 |
34.11 |
29.46 |
25.22 |
24.80 |
25.06 |
23.14 |
20.87 |
61752 |
-0.67 |
-0.65 |
-0.57 |
-0.57 |
-0.57 |
-0.62 |
-0.80 |
-0.91 |
-0.91 |
-1.00 |
-1.25 |
-1.25 |
-1.14 |
-2.33 |
-2.44 |
-2.44 |
-2.94 |
-1.29 |
-1.15 |
-0.97 |
-0.95 |
-0.96 |
-0.95 |
-0.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.59 |
-4.43 |
-4.41 |
-4.81 |
-5.18 |
-4.72 |
-10.64 |
-11.17 |
-10.96 |
-12.31 |
-6.23 |
-4.64 |
-4.16 |
-4.34 |
-4.35 |
-2.55 |
0.00 |
|
|
|