|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
20.80 |
15.08 |
15.06 |
14.59 |
14.70 |
15.56 |
17.38 |
43.26 |
47.29 |
48.26 |
50.99 |
48.68 |
48.27 |
54.69 |
45.37 |
45.36 |
42.08 |
40.89 |
36.79 |
41.83 |
44.43 |
44.96 |
40.35 |
32.60 |
61757 |
0.50 |
0.36 |
0.36 |
0.35 |
0.35 |
0.37 |
0.41 |
0.57 |
0.67 |
0.78 |
0.98 |
1.15 |
1.15 |
1.25 |
1.11 |
1.09 |
1.03 |
1.00 |
0.88 |
0.86 |
0.86 |
0.77 |
0.79 |
0.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-19.53 |
-19.09 |
-15.28 |
-9.89 |
-0.33 |
0.02 |
-2.14 |
1.21 |
0.54 |
1.30 |
0.94 |
0.37 |
-5.51 |
-8.37 |
-12.54 |
-7.33 |
0.00 |
|
|
CENTRL |
19.75 |
14.32 |
14.30 |
13.85 |
13.96 |
14.78 |
16.51 |
24.44 |
34.60 |
37.19 |
39.99 |
45.95 |
45.88 |
50.23 |
45.45 |
44.89 |
42.64 |
40.76 |
35.71 |
35.17 |
35.05 |
31.99 |
32.05 |
30.96 |
61754 |
-0.55 |
-0.40 |
-0.40 |
-0.39 |
-0.39 |
-0.41 |
-0.46 |
-0.63 |
-0.75 |
-0.87 |
-1.09 |
-1.28 |
-1.28 |
-1.39 |
-1.23 |
-1.21 |
-1.15 |
-1.11 |
-0.98 |
-0.96 |
-0.95 |
-0.86 |
-0.88 |
-0.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.91 |
-7.82 |
-5.86 |
-0.96 |
-0.03 |
-0.02 |
-0.32 |
-1.21 |
-1.29 |
-1.44 |
-1.04 |
-0.41 |
-0.67 |
-0.80 |
-1.20 |
-0.70 |
0.00 |
|
|
DUNWOD |
22.25 |
16.13 |
16.11 |
15.60 |
15.72 |
16.65 |
18.60 |
40.72 |
45.15 |
47.27 |
51.72 |
51.98 |
51.93 |
59.39 |
66.89 |
66.90 |
66.86 |
59.58 |
45.54 |
45.09 |
45.05 |
45.13 |
43.70 |
34.87 |
61760 |
1.95 |
1.41 |
1.41 |
1.36 |
1.37 |
1.46 |
1.63 |
2.22 |
2.64 |
3.08 |
3.84 |
4.52 |
4.52 |
4.92 |
4.36 |
4.29 |
4.06 |
3.91 |
3.48 |
3.40 |
3.37 |
3.03 |
3.09 |
3.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-15.34 |
-14.98 |
-11.99 |
-7.76 |
-0.26 |
-0.27 |
-3.17 |
-17.06 |
-17.80 |
-20.45 |
-14.84 |
-5.78 |
-6.23 |
-6.48 |
-10.45 |
-8.38 |
0.00 |
|
|
GENESE |
19.70 |
14.29 |
14.27 |
13.82 |
13.93 |
14.74 |
16.47 |
24.34 |
28.41 |
32.60 |
39.82 |
45.84 |
45.77 |
50.09 |
45.31 |
44.75 |
42.39 |
40.57 |
35.58 |
35.06 |
34.94 |
31.88 |
31.97 |
30.88 |
61753 |
-0.60 |
-0.43 |
-0.43 |
-0.42 |
-0.42 |
-0.45 |
-0.50 |
-0.69 |
-0.81 |
-0.95 |
-1.18 |
-1.39 |
-1.39 |
-1.51 |
-1.34 |
-1.32 |
-1.25 |
-1.20 |
-1.07 |
-1.05 |
-1.04 |
-0.94 |
-0.95 |
-0.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.87 |
-1.69 |
-1.35 |
-0.88 |
-0.03 |
-0.02 |
-0.30 |
-1.18 |
-1.26 |
-1.29 |
-0.94 |
-0.37 |
-0.65 |
-0.78 |
-1.17 |
-0.69 |
0.00 |
|
|
H Q |
19.86 |
14.40 |
14.38 |
13.93 |
14.04 |
14.86 |
16.60 |
22.66 |
26.93 |
31.50 |
39.25 |
46.18 |
46.12 |
50.19 |
44.49 |
43.84 |
41.43 |
39.95 |
35.50 |
34.69 |
34.44 |
30.97 |
31.53 |
31.13 |
61844 |
-0.44 |
-0.32 |
-0.32 |
-0.31 |
-0.31 |
-0.33 |
-0.37 |
-0.50 |
-0.60 |
-0.70 |
-0.87 |
-1.02 |
-1.02 |
-1.11 |
-0.98 |
-0.97 |
-0.92 |
-0.88 |
-0.78 |
-0.77 |
-0.76 |
-0.68 |
-0.70 |
-0.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
21.63 |
15.69 |
15.67 |
15.18 |
15.29 |
16.19 |
18.08 |
39.99 |
44.32 |
46.29 |
50.51 |
50.56 |
50.47 |
57.69 |
63.76 |
63.76 |
63.52 |
56.85 |
43.85 |
43.82 |
43.99 |
43.40 |
40.00 |
33.91 |
61758 |
1.33 |
0.97 |
0.97 |
0.94 |
0.94 |
1.00 |
1.11 |
1.52 |
1.81 |
2.11 |
2.63 |
3.10 |
3.09 |
3.37 |
2.99 |
2.94 |
2.78 |
2.68 |
2.38 |
2.33 |
2.31 |
2.08 |
2.12 |
2.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-15.31 |
-14.98 |
-11.98 |
-7.76 |
-0.26 |
-0.24 |
-3.02 |
-15.30 |
-16.01 |
-18.39 |
-13.34 |
-5.19 |
-6.03 |
-6.48 |
-9.67 |
-5.65 |
0.00 |
|
|
LONGIL |
40.15 |
38.09 |
38.08 |
37.19 |
37.20 |
38.09 |
38.12 |
40.98 |
45.49 |
47.66 |
52.20 |
52.52 |
52.46 |
59.98 |
67.40 |
67.41 |
67.40 |
60.09 |
45.95 |
45.50 |
45.46 |
45.49 |
44.06 |
43.80 |
61762 |
2.17 |
1.58 |
1.58 |
1.52 |
1.54 |
1.63 |
1.82 |
2.48 |
2.95 |
3.45 |
4.30 |
5.06 |
5.05 |
5.50 |
4.87 |
4.80 |
4.53 |
4.37 |
3.88 |
3.80 |
3.77 |
3.39 |
3.45 |
3.41 |
-17.68 |
-21.79 |
-21.80 |
-21.43 |
-21.31 |
-21.27 |
-19.33 |
-15.34 |
-15.01 |
-12.01 |
-7.78 |
-0.26 |
-0.27 |
-3.18 |
-17.06 |
-17.80 |
-20.52 |
-14.89 |
-5.79 |
-6.24 |
-6.49 |
-10.45 |
-8.38 |
-8.57 |
|
|
MHK VL |
20.45 |
14.83 |
14.81 |
14.34 |
14.46 |
15.30 |
17.10 |
24.00 |
32.26 |
35.80 |
40.76 |
47.56 |
47.49 |
51.78 |
46.14 |
45.51 |
43.07 |
41.42 |
36.66 |
35.90 |
35.65 |
32.18 |
32.64 |
32.06 |
61756 |
0.15 |
0.11 |
0.11 |
0.10 |
0.11 |
0.11 |
0.13 |
0.17 |
0.21 |
0.24 |
0.30 |
0.35 |
0.35 |
0.38 |
0.34 |
0.34 |
0.32 |
0.30 |
0.27 |
0.27 |
0.26 |
0.24 |
0.24 |
0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.67 |
-4.52 |
-3.36 |
-0.34 |
-0.01 |
0.00 |
-0.10 |
-0.33 |
-0.36 |
-0.40 |
-0.29 |
-0.11 |
-0.17 |
-0.19 |
-0.29 |
-0.17 |
0.00 |
|
|
MILLWD |
21.99 |
15.95 |
15.92 |
15.42 |
15.54 |
16.45 |
18.38 |
40.27 |
44.65 |
46.74 |
51.14 |
51.38 |
51.33 |
58.69 |
66.05 |
66.06 |
66.05 |
58.86 |
44.99 |
44.57 |
44.55 |
44.66 |
43.26 |
34.46 |
61759 |
1.69 |
1.23 |
1.22 |
1.18 |
1.19 |
1.26 |
1.41 |
1.93 |
2.28 |
2.67 |
3.33 |
3.92 |
3.92 |
4.26 |
3.78 |
3.72 |
3.52 |
3.39 |
3.01 |
2.95 |
2.93 |
2.62 |
2.68 |
2.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-15.18 |
-14.84 |
-11.87 |
-7.69 |
-0.26 |
-0.27 |
-3.13 |
-16.80 |
-17.53 |
-20.18 |
-14.64 |
-5.70 |
-6.16 |
-6.42 |
-10.39 |
-8.35 |
0.00 |
|
|
N.Y.C. |
30.34 |
26.35 |
16.49 |
15.98 |
16.10 |
17.05 |
19.04 |
42.19 |
45.90 |
48.14 |
52.80 |
53.22 |
53.16 |
60.74 |
68.08 |
68.08 |
68.04 |
60.70 |
47.09 |
46.02 |
45.97 |
45.96 |
44.74 |
38.59 |
61761 |
2.48 |
1.80 |
1.79 |
1.74 |
1.75 |
1.86 |
2.07 |
2.83 |
3.36 |
3.93 |
4.90 |
5.76 |
5.75 |
6.26 |
5.55 |
5.47 |
5.17 |
4.98 |
4.43 |
4.33 |
4.29 |
3.86 |
3.93 |
3.88 |
-7.56 |
-9.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-16.20 |
-15.01 |
-12.01 |
-7.78 |
-0.26 |
-0.27 |
-3.18 |
-17.06 |
-17.80 |
-20.52 |
-14.89 |
-6.38 |
-6.23 |
-6.48 |
-10.45 |
-8.58 |
-2.89 |
|
|
NORTH |
19.81 |
14.36 |
14.34 |
13.89 |
14.00 |
14.82 |
16.56 |
22.38 |
26.72 |
31.30 |
39.04 |
46.06 |
46.00 |
50.04 |
44.37 |
43.72 |
41.33 |
39.84 |
35.41 |
34.48 |
34.17 |
30.61 |
31.30 |
31.05 |
61755 |
-0.49 |
-0.36 |
-0.36 |
-0.35 |
-0.35 |
-0.37 |
-0.41 |
-0.56 |
-0.66 |
-0.78 |
-0.97 |
-1.14 |
-1.14 |
-1.24 |
-1.10 |
-1.08 |
-1.02 |
-0.99 |
-0.87 |
-0.86 |
-0.85 |
-0.77 |
-0.78 |
-0.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.22 |
0.15 |
0.12 |
0.11 |
0.00 |
0.00 |
0.02 |
0.00 |
0.01 |
0.00 |
0.00 |
0.00 |
0.12 |
0.18 |
0.27 |
0.15 |
0.00 |
|
|
NPX |
20.65 |
14.97 |
14.95 |
14.48 |
14.60 |
15.45 |
17.26 |
41.78 |
45.82 |
47.01 |
50.04 |
48.32 |
48.01 |
54.58 |
50.00 |
50.01 |
47.64 |
44.85 |
38.19 |
41.70 |
43.56 |
43.81 |
39.57 |
32.36 |
61845 |
0.35 |
0.25 |
0.25 |
0.24 |
0.25 |
0.26 |
0.29 |
0.40 |
0.47 |
0.55 |
0.69 |
0.81 |
0.81 |
0.88 |
0.78 |
0.77 |
0.72 |
0.70 |
0.62 |
0.61 |
0.60 |
0.54 |
0.55 |
0.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-18.22 |
-17.82 |
-14.26 |
-9.23 |
-0.31 |
-0.06 |
-2.40 |
-3.75 |
-4.43 |
-4.57 |
-3.32 |
-1.29 |
-5.63 |
-7.76 |
-11.62 |
-6.79 |
0.00 |
|
|
O H |
19.34 |
14.03 |
14.01 |
13.57 |
13.67 |
14.48 |
16.17 |
24.20 |
28.15 |
32.22 |
39.22 |
45.01 |
44.94 |
49.22 |
44.64 |
44.10 |
41.86 |
40.00 |
34.99 |
34.54 |
34.44 |
31.50 |
31.49 |
30.32 |
61846 |
-0.96 |
-0.69 |
-0.69 |
-0.67 |
-0.68 |
-0.71 |
-0.80 |
-1.09 |
-1.30 |
-1.51 |
-1.89 |
-2.22 |
-2.22 |
-2.41 |
-2.14 |
-2.11 |
-1.99 |
-1.92 |
-1.71 |
-1.67 |
-1.66 |
-1.49 |
-1.52 |
-1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.13 |
-1.92 |
-1.53 |
-0.99 |
-0.03 |
-0.02 |
-0.33 |
-1.31 |
-1.40 |
-1.50 |
-1.09 |
-0.42 |
-0.75 |
-0.90 |
-1.34 |
-0.78 |
0.00 |
|
|
PJM |
19.33 |
14.01 |
14.00 |
13.56 |
13.66 |
14.46 |
16.16 |
25.55 |
33.40 |
36.16 |
40.00 |
45.00 |
44.92 |
49.43 |
45.48 |
45.00 |
43.00 |
40.81 |
35.30 |
35.00 |
35.00 |
32.35 |
31.99 |
30.30 |
61847 |
-0.97 |
-0.71 |
-0.70 |
-0.68 |
-0.69 |
-0.73 |
-0.81 |
-1.11 |
-1.32 |
-1.54 |
-1.92 |
-2.26 |
-2.26 |
-2.46 |
-2.18 |
-2.15 |
-2.03 |
-1.96 |
-1.74 |
-1.70 |
-1.69 |
-1.52 |
-1.54 |
-1.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.50 |
-7.19 |
-5.50 |
-1.80 |
-0.06 |
-0.04 |
-0.59 |
-2.19 |
-2.34 |
-2.68 |
-1.94 |
-0.76 |
-1.24 |
-1.49 |
-2.22 |
-1.30 |
0.00 |
|
|
WEST |
19.39 |
14.06 |
14.04 |
13.60 |
13.71 |
14.51 |
16.21 |
24.48 |
28.45 |
32.48 |
39.43 |
45.12 |
45.05 |
49.37 |
44.90 |
44.36 |
42.07 |
40.18 |
35.11 |
34.70 |
34.61 |
31.71 |
31.66 |
30.39 |
61752 |
-0.91 |
-0.66 |
-0.66 |
-0.64 |
-0.64 |
-0.68 |
-0.76 |
-1.04 |
-1.23 |
-1.44 |
-1.80 |
-2.12 |
-2.11 |
-2.30 |
-2.04 |
-2.01 |
-1.90 |
-1.83 |
-1.63 |
-1.59 |
-1.58 |
-1.42 |
-1.44 |
-1.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.36 |
-2.15 |
-1.72 |
-1.11 |
-0.04 |
-0.02 |
-0.37 |
-1.47 |
-1.56 |
-1.62 |
-1.18 |
-0.46 |
-0.83 |
-0.99 |
-1.48 |
-0.87 |
0.00 |
|
|
|