|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
16.68 |
16.42 |
16.21 |
15.25 |
16.14 |
16.68 |
16.68 |
37.99 |
52.69 |
53.73 |
50.11 |
50.34 |
51.40 |
70.57 |
70.75 |
70.67 |
70.68 |
69.79 |
63.92 |
52.23 |
51.88 |
49.28 |
48.77 |
22.51 |
61757 |
0.17 |
0.17 |
0.17 |
0.16 |
0.17 |
0.17 |
0.17 |
0.37 |
0.35 |
0.35 |
0.45 |
0.45 |
0.45 |
0.65 |
0.67 |
0.62 |
0.61 |
0.49 |
0.44 |
0.44 |
0.44 |
0.51 |
0.39 |
0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.76 |
-18.44 |
-19.34 |
-6.03 |
-6.27 |
-7.42 |
-7.00 |
-5.58 |
-9.85 |
-10.96 |
-21.99 |
-21.03 |
-9.36 |
-9.01 |
0.00 |
-10.91 |
0.00 |
|
|
CENTRL |
16.15 |
15.90 |
15.69 |
14.76 |
15.62 |
16.15 |
16.15 |
35.25 |
34.97 |
35.04 |
43.22 |
43.23 |
43.25 |
62.18 |
63.60 |
59.77 |
58.90 |
48.43 |
43.59 |
42.43 |
42.39 |
47.71 |
37.73 |
21.80 |
61754 |
-0.36 |
-0.35 |
-0.35 |
-0.33 |
-0.35 |
-0.36 |
-0.36 |
-0.78 |
-0.74 |
-0.74 |
-0.95 |
-0.95 |
-0.95 |
-1.37 |
-1.40 |
-1.31 |
-1.28 |
-1.03 |
-0.92 |
-0.92 |
-0.92 |
-1.06 |
-0.81 |
-0.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.17 |
-1.81 |
-1.74 |
-0.54 |
-0.56 |
-0.67 |
-0.63 |
-0.50 |
-0.88 |
-1.07 |
-2.15 |
-2.06 |
-0.92 |
-0.88 |
0.00 |
-1.07 |
0.00 |
|
|
DUNWOD |
18.08 |
17.79 |
17.56 |
16.52 |
17.49 |
18.08 |
18.08 |
40.65 |
51.60 |
52.46 |
52.52 |
52.69 |
53.50 |
74.40 |
75.01 |
73.65 |
73.34 |
69.08 |
63.00 |
53.82 |
53.54 |
53.40 |
49.60 |
24.40 |
61760 |
1.57 |
1.54 |
1.52 |
1.43 |
1.52 |
1.57 |
1.57 |
3.41 |
3.22 |
3.23 |
4.15 |
4.14 |
4.14 |
5.98 |
6.13 |
5.72 |
5.62 |
4.50 |
4.03 |
4.03 |
4.03 |
4.63 |
3.56 |
2.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.38 |
-14.48 |
-15.19 |
-4.74 |
-4.93 |
-5.83 |
-5.50 |
-4.38 |
-7.73 |
-8.61 |
-17.27 |
-16.52 |
-7.36 |
-7.08 |
0.00 |
-8.57 |
0.00 |
|
|
GENESE |
15.73 |
15.48 |
15.28 |
14.37 |
15.21 |
15.73 |
15.73 |
34.33 |
34.06 |
34.08 |
42.08 |
42.09 |
42.11 |
60.53 |
61.92 |
58.18 |
57.36 |
47.18 |
42.46 |
41.32 |
41.28 |
46.46 |
36.74 |
21.22 |
61753 |
-0.78 |
-0.77 |
-0.76 |
-0.72 |
-0.76 |
-0.78 |
-0.78 |
-1.70 |
-1.61 |
-1.62 |
-2.07 |
-2.07 |
-2.06 |
-2.99 |
-3.06 |
-2.86 |
-2.80 |
-2.24 |
-2.01 |
-2.01 |
-2.01 |
-2.31 |
-1.78 |
-1.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.17 |
-1.77 |
-1.66 |
-0.52 |
-0.54 |
-0.64 |
-0.60 |
-0.48 |
-0.84 |
-1.05 |
-2.11 |
-2.02 |
-0.90 |
-0.86 |
0.00 |
-1.05 |
0.00 |
|
|
H Q |
16.12 |
15.87 |
15.66 |
14.73 |
15.59 |
16.12 |
16.12 |
35.02 |
33.10 |
33.24 |
42.60 |
42.59 |
42.50 |
61.44 |
62.98 |
58.78 |
57.72 |
46.20 |
41.45 |
41.43 |
41.43 |
47.62 |
36.59 |
21.76 |
61844 |
-0.39 |
-0.38 |
-0.38 |
-0.36 |
-0.38 |
-0.39 |
-0.39 |
-0.84 |
-0.80 |
-0.80 |
-1.03 |
-1.03 |
-1.03 |
-1.48 |
-1.52 |
-1.42 |
-1.39 |
-1.11 |
-1.00 |
-1.00 |
-1.00 |
-1.15 |
-0.88 |
-0.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
17.63 |
17.35 |
17.13 |
16.12 |
17.06 |
17.63 |
17.63 |
39.68 |
50.65 |
51.51 |
51.33 |
51.51 |
52.31 |
72.69 |
73.26 |
72.01 |
71.72 |
67.76 |
61.82 |
52.65 |
52.37 |
52.08 |
48.57 |
23.80 |
61758 |
1.12 |
1.10 |
1.09 |
1.03 |
1.09 |
1.12 |
1.12 |
2.44 |
2.30 |
2.31 |
2.97 |
2.97 |
2.96 |
4.28 |
4.39 |
4.09 |
4.02 |
3.22 |
2.89 |
2.88 |
2.88 |
3.31 |
2.55 |
1.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.38 |
-14.45 |
-15.16 |
-4.73 |
-4.92 |
-5.82 |
-5.49 |
-4.37 |
-7.72 |
-8.59 |
-17.23 |
-16.48 |
-7.34 |
-7.06 |
0.00 |
-8.55 |
0.00 |
|
|
LONGIL |
45.76 |
18.11 |
17.87 |
16.81 |
17.80 |
42.77 |
43.38 |
45.59 |
49.61 |
50.23 |
53.36 |
53.54 |
54.34 |
75.62 |
76.26 |
74.83 |
74.48 |
70.02 |
63.85 |
54.65 |
54.37 |
54.34 |
50.34 |
51.60 |
61762 |
1.89 |
1.86 |
1.83 |
1.72 |
1.83 |
1.89 |
1.89 |
4.10 |
3.87 |
3.89 |
4.99 |
4.98 |
4.97 |
7.19 |
7.37 |
6.88 |
6.75 |
5.41 |
4.85 |
4.85 |
4.85 |
5.57 |
4.28 |
2.54 |
-27.36 |
0.00 |
0.00 |
0.00 |
0.00 |
-24.37 |
-24.98 |
-5.63 |
-11.84 |
-12.30 |
-4.74 |
-4.94 |
-5.84 |
-5.51 |
-4.39 |
-7.75 |
-8.62 |
-17.30 |
-16.55 |
-7.37 |
-7.09 |
0.00 |
-8.59 |
-26.78 |
|
|
MHK VL |
16.63 |
16.37 |
16.16 |
15.20 |
16.09 |
16.63 |
16.63 |
36.18 |
34.78 |
34.94 |
44.15 |
44.15 |
44.10 |
63.62 |
65.15 |
60.96 |
59.90 |
48.38 |
43.46 |
43.05 |
43.04 |
49.12 |
38.10 |
22.44 |
61756 |
0.12 |
0.12 |
0.12 |
0.11 |
0.12 |
0.12 |
0.12 |
0.26 |
0.25 |
0.25 |
0.32 |
0.32 |
0.32 |
0.46 |
0.47 |
0.44 |
0.43 |
0.34 |
0.31 |
0.31 |
0.31 |
0.35 |
0.27 |
0.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.06 |
-0.63 |
-0.65 |
-0.20 |
-0.21 |
-0.25 |
-0.24 |
-0.18 |
-0.32 |
-0.36 |
-0.73 |
-0.70 |
-0.31 |
-0.30 |
0.00 |
-0.36 |
0.00 |
|
|
MILLWD |
17.87 |
17.59 |
17.37 |
16.34 |
17.29 |
17.87 |
17.87 |
40.20 |
51.03 |
51.91 |
51.93 |
52.11 |
52.90 |
73.58 |
74.18 |
72.84 |
72.51 |
68.31 |
62.31 |
53.21 |
52.94 |
52.81 |
49.05 |
24.13 |
61759 |
1.36 |
1.34 |
1.33 |
1.25 |
1.32 |
1.36 |
1.36 |
2.97 |
2.80 |
2.82 |
3.61 |
3.61 |
3.60 |
5.21 |
5.34 |
4.98 |
4.89 |
3.92 |
3.51 |
3.51 |
3.51 |
4.04 |
3.10 |
1.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.37 |
-14.33 |
-15.05 |
-4.69 |
-4.88 |
-5.77 |
-5.45 |
-4.34 |
-7.66 |
-8.51 |
-17.08 |
-16.35 |
-7.27 |
-7.00 |
0.00 |
-8.48 |
0.00 |
|
|
N.Y.C. |
18.48 |
18.19 |
17.96 |
16.89 |
17.88 |
18.48 |
18.48 |
41.52 |
52.46 |
53.33 |
53.58 |
53.77 |
54.57 |
75.95 |
76.60 |
75.15 |
74.79 |
70.26 |
61.90 |
54.87 |
54.59 |
54.60 |
50.76 |
24.94 |
61761 |
1.97 |
1.94 |
1.92 |
1.80 |
1.91 |
1.97 |
1.97 |
4.28 |
4.05 |
4.07 |
5.21 |
5.21 |
5.20 |
7.52 |
7.71 |
7.20 |
7.06 |
5.65 |
5.07 |
5.07 |
5.07 |
5.83 |
4.48 |
2.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.38 |
-14.51 |
-15.22 |
-4.74 |
-4.94 |
-5.84 |
-5.51 |
-4.39 |
-7.75 |
-8.62 |
-17.30 |
-14.38 |
-7.37 |
-7.09 |
0.00 |
-8.81 |
0.00 |
|
|
NORTH |
16.07 |
15.82 |
15.62 |
14.69 |
15.55 |
16.07 |
16.07 |
34.88 |
32.64 |
32.77 |
42.36 |
42.35 |
42.24 |
61.13 |
62.70 |
58.44 |
57.35 |
45.67 |
40.96 |
41.14 |
41.15 |
47.48 |
36.29 |
21.69 |
61755 |
-0.44 |
-0.43 |
-0.42 |
-0.40 |
-0.42 |
-0.44 |
-0.44 |
-0.95 |
-0.90 |
-0.90 |
-1.15 |
-1.15 |
-1.15 |
-1.66 |
-1.70 |
-1.59 |
-1.56 |
-1.25 |
-1.12 |
-1.12 |
-1.12 |
-1.29 |
-0.99 |
-0.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.03 |
0.36 |
0.37 |
0.12 |
0.12 |
0.14 |
0.13 |
0.10 |
0.17 |
0.20 |
0.39 |
0.37 |
0.17 |
0.16 |
0.00 |
0.19 |
0.00 |
|
|
NPX |
16.69 |
16.43 |
16.21 |
15.25 |
16.14 |
16.69 |
16.69 |
37.89 |
51.46 |
52.44 |
49.72 |
49.94 |
50.92 |
70.13 |
70.40 |
70.03 |
69.97 |
68.33 |
62.53 |
51.62 |
51.29 |
49.30 |
48.06 |
22.52 |
61845 |
0.18 |
0.18 |
0.17 |
0.16 |
0.17 |
0.18 |
0.18 |
0.39 |
0.37 |
0.37 |
0.47 |
0.47 |
0.47 |
0.68 |
0.70 |
0.65 |
0.64 |
0.51 |
0.46 |
0.46 |
0.46 |
0.53 |
0.41 |
0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.64 |
-17.19 |
-18.03 |
-5.62 |
-5.85 |
-6.92 |
-6.53 |
-5.20 |
-9.18 |
-10.22 |
-20.51 |
-19.62 |
-8.73 |
-8.40 |
0.00 |
-10.18 |
0.00 |
|
|
O H |
15.86 |
15.61 |
15.41 |
14.50 |
15.35 |
15.86 |
15.86 |
34.65 |
34.58 |
34.59 |
42.51 |
42.52 |
42.55 |
61.14 |
62.52 |
58.80 |
58.00 |
47.86 |
43.09 |
41.79 |
41.75 |
46.86 |
37.19 |
21.41 |
61846 |
-0.65 |
-0.64 |
-0.63 |
-0.59 |
-0.62 |
-0.65 |
-0.65 |
-1.40 |
-1.33 |
-1.33 |
-1.71 |
-1.71 |
-1.70 |
-2.46 |
-2.52 |
-2.36 |
-2.31 |
-1.85 |
-1.66 |
-1.66 |
-1.66 |
-1.91 |
-1.47 |
-0.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.19 |
-2.01 |
-1.88 |
-0.59 |
-0.61 |
-0.72 |
-0.68 |
-0.54 |
-0.96 |
-1.20 |
-2.40 |
-2.30 |
-1.02 |
-0.98 |
0.00 |
-1.19 |
0.00 |
|
|
PJM |
16.11 |
15.86 |
15.65 |
14.73 |
15.59 |
16.11 |
16.11 |
35.32 |
36.47 |
36.43 |
43.58 |
43.61 |
43.71 |
62.56 |
63.87 |
60.38 |
59.69 |
50.18 |
45.26 |
43.12 |
43.05 |
47.60 |
38.56 |
21.74 |
61847 |
-0.40 |
-0.39 |
-0.39 |
-0.36 |
-0.38 |
-0.40 |
-0.40 |
-0.86 |
-0.82 |
-0.82 |
-1.05 |
-1.05 |
-1.05 |
-1.52 |
-1.55 |
-1.45 |
-1.42 |
-1.14 |
-1.02 |
-1.02 |
-1.02 |
-1.17 |
-0.90 |
-0.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.32 |
-3.39 |
-3.21 |
-1.00 |
-1.04 |
-1.23 |
-1.16 |
-0.92 |
-1.63 |
-2.00 |
-4.01 |
-3.83 |
-1.71 |
-1.64 |
0.00 |
-1.99 |
0.00 |
|
|
WEST |
15.90 |
15.65 |
15.44 |
14.53 |
15.38 |
15.90 |
15.90 |
34.74 |
34.89 |
34.85 |
42.67 |
42.68 |
42.72 |
61.34 |
62.71 |
59.02 |
58.25 |
48.23 |
43.43 |
42.00 |
41.95 |
46.96 |
37.40 |
21.45 |
61752 |
-0.61 |
-0.60 |
-0.60 |
-0.56 |
-0.59 |
-0.61 |
-0.61 |
-1.33 |
-1.25 |
-1.26 |
-1.61 |
-1.61 |
-1.61 |
-2.33 |
-2.39 |
-2.23 |
-2.19 |
-1.75 |
-1.57 |
-1.57 |
-1.57 |
-1.81 |
-1.39 |
-0.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.21 |
-2.24 |
-2.07 |
-0.65 |
-0.67 |
-0.80 |
-0.75 |
-0.60 |
-1.05 |
-1.33 |
-2.67 |
-2.55 |
-1.14 |
-1.09 |
0.00 |
-1.32 |
0.00 |
|
|
|