|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
22.84 |
50.18 |
14.49 |
14.49 |
14.49 |
14.49 |
13.05 |
45.25 |
52.11 |
58.40 |
59.21 |
65.82 |
64.48 |
61.92 |
62.72 |
68.96 |
59.34 |
59.37 |
60.58 |
60.58 |
60.58 |
60.71 |
59.35 |
22.04 |
61757 |
0.28 |
0.17 |
0.18 |
0.18 |
0.18 |
0.18 |
0.16 |
0.23 |
0.23 |
0.24 |
0.25 |
0.23 |
0.27 |
0.27 |
0.27 |
0.21 |
0.27 |
0.25 |
0.25 |
0.25 |
0.25 |
0.27 |
0.25 |
0.27 |
0.00 |
-36.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-26.91 |
-33.68 |
-39.26 |
-39.10 |
-47.77 |
-42.75 |
-40.05 |
-40.98 |
-51.70 |
-37.44 |
-39.06 |
-40.43 |
-40.43 |
-40.43 |
-38.82 |
-39.04 |
0.00 |
|
|
CENTRL |
21.94 |
16.77 |
13.92 |
13.92 |
13.92 |
13.92 |
12.53 |
20.15 |
20.88 |
22.09 |
23.00 |
21.21 |
24.91 |
24.80 |
24.75 |
21.08 |
24.69 |
23.32 |
23.30 |
23.30 |
23.30 |
24.82 |
23.32 |
21.17 |
61754 |
-0.62 |
-0.37 |
-0.39 |
-0.39 |
-0.39 |
-0.39 |
-0.36 |
-0.50 |
-0.50 |
-0.52 |
-0.55 |
-0.49 |
-0.59 |
-0.59 |
-0.59 |
-0.47 |
-0.60 |
-0.55 |
-0.55 |
-0.55 |
-0.55 |
-0.59 |
-0.55 |
-0.60 |
0.00 |
-3.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.54 |
-3.18 |
-3.71 |
-3.69 |
-3.88 |
-4.04 |
-3.79 |
-3.87 |
-4.50 |
-3.66 |
-3.81 |
-3.95 |
-3.95 |
-3.95 |
-3.79 |
-3.81 |
0.00 |
|
|
DUNWOD |
24.90 |
43.58 |
15.80 |
15.80 |
15.80 |
15.80 |
14.23 |
41.81 |
47.41 |
52.70 |
53.63 |
63.78 |
58.36 |
56.33 |
56.94 |
74.98 |
53.26 |
52.80 |
53.70 |
53.70 |
53.70 |
54.33 |
52.79 |
24.03 |
61760 |
2.34 |
1.41 |
1.49 |
1.49 |
1.49 |
1.49 |
1.34 |
1.88 |
1.89 |
1.96 |
2.06 |
1.85 |
2.23 |
2.25 |
2.23 |
1.77 |
2.25 |
2.09 |
2.07 |
2.07 |
2.07 |
2.25 |
2.09 |
2.26 |
0.00 |
-28.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-21.82 |
-27.32 |
-31.84 |
-31.71 |
-44.11 |
-34.67 |
-32.48 |
-33.24 |
-56.16 |
-29.38 |
-30.65 |
-31.73 |
-31.73 |
-31.73 |
-30.46 |
-30.64 |
0.00 |
|
|
GENESE |
21.54 |
16.46 |
13.66 |
13.66 |
13.66 |
13.66 |
12.31 |
19.80 |
20.51 |
21.69 |
22.60 |
20.83 |
24.46 |
24.34 |
24.30 |
20.71 |
24.24 |
22.89 |
22.89 |
22.89 |
22.89 |
24.36 |
22.89 |
20.79 |
61753 |
-1.02 |
-0.61 |
-0.65 |
-0.65 |
-0.65 |
-0.65 |
-0.58 |
-0.81 |
-0.82 |
-0.85 |
-0.89 |
-0.80 |
-0.97 |
-0.98 |
-0.97 |
-0.77 |
-0.98 |
-0.91 |
-0.89 |
-0.89 |
-0.89 |
-0.98 |
-0.91 |
-0.98 |
0.00 |
-3.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.50 |
-3.13 |
-3.64 |
-3.63 |
-3.81 |
-3.97 |
-3.72 |
-3.80 |
-4.43 |
-3.59 |
-3.74 |
-3.88 |
-3.88 |
-3.88 |
-3.72 |
-3.74 |
0.00 |
|
|
H Q |
22.07 |
13.29 |
14.00 |
14.00 |
14.00 |
14.00 |
12.61 |
17.72 |
17.81 |
18.49 |
19.43 |
17.43 |
20.99 |
21.13 |
21.00 |
16.68 |
21.16 |
19.62 |
19.47 |
19.47 |
19.47 |
21.15 |
19.62 |
21.30 |
61844 |
-0.49 |
-0.29 |
-0.31 |
-0.31 |
-0.31 |
-0.31 |
-0.28 |
-0.39 |
-0.39 |
-0.41 |
-0.43 |
-0.39 |
-0.47 |
-0.47 |
-0.47 |
-0.37 |
-0.47 |
-0.44 |
-0.43 |
-0.43 |
-0.43 |
-0.47 |
-0.44 |
-0.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
24.16 |
43.01 |
15.32 |
15.32 |
15.32 |
15.32 |
13.80 |
41.03 |
46.58 |
51.82 |
52.71 |
62.24 |
57.37 |
55.34 |
55.95 |
72.52 |
52.43 |
52.01 |
52.91 |
52.91 |
52.91 |
53.49 |
51.99 |
23.31 |
61758 |
1.60 |
0.96 |
1.01 |
1.01 |
1.01 |
1.01 |
0.91 |
1.28 |
1.29 |
1.34 |
1.40 |
1.26 |
1.52 |
1.53 |
1.52 |
1.21 |
1.53 |
1.42 |
1.41 |
1.41 |
1.41 |
1.53 |
1.42 |
1.54 |
0.00 |
-28.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-21.64 |
-27.09 |
-31.58 |
-31.45 |
-43.16 |
-34.39 |
-32.21 |
-32.96 |
-54.26 |
-29.27 |
-30.53 |
-31.60 |
-31.60 |
-31.60 |
-30.34 |
-30.51 |
0.00 |
|
|
LONGIL |
45.78 |
43.87 |
16.04 |
16.04 |
16.04 |
16.04 |
14.45 |
42.16 |
47.76 |
49.82 |
49.03 |
52.69 |
51.86 |
51.52 |
51.62 |
54.51 |
51.01 |
50.91 |
51.06 |
51.06 |
51.06 |
51.19 |
50.91 |
44.22 |
61762 |
2.73 |
1.65 |
1.73 |
1.73 |
1.73 |
1.73 |
1.56 |
2.19 |
2.20 |
2.29 |
2.41 |
2.16 |
2.60 |
2.62 |
2.60 |
2.06 |
2.62 |
2.43 |
2.41 |
2.41 |
2.41 |
2.62 |
2.43 |
2.64 |
-20.49 |
-28.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-21.86 |
-27.36 |
-28.63 |
-26.76 |
-32.71 |
-27.80 |
-27.30 |
-27.55 |
-35.40 |
-26.76 |
-28.42 |
-28.75 |
-28.75 |
-28.75 |
-26.95 |
-28.42 |
-19.81 |
|
|
MHK VL |
22.73 |
14.89 |
14.41 |
14.41 |
14.41 |
14.41 |
12.99 |
19.12 |
19.43 |
20.31 |
21.27 |
19.30 |
23.00 |
23.05 |
22.95 |
18.73 |
23.03 |
21.51 |
21.39 |
21.39 |
21.39 |
23.07 |
21.51 |
21.93 |
61756 |
0.17 |
0.10 |
0.10 |
0.10 |
0.10 |
0.10 |
0.10 |
0.14 |
0.14 |
0.14 |
0.15 |
0.13 |
0.16 |
0.16 |
0.16 |
0.13 |
0.16 |
0.15 |
0.15 |
0.15 |
0.15 |
0.16 |
0.15 |
0.16 |
0.00 |
-1.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.87 |
-1.09 |
-1.27 |
-1.26 |
-1.35 |
-1.38 |
-1.29 |
-1.32 |
-1.55 |
-1.24 |
-1.30 |
-1.34 |
-1.34 |
-1.34 |
-1.29 |
-1.30 |
0.00 |
|
|
MILLWD |
24.60 |
43.12 |
15.61 |
15.61 |
15.61 |
15.61 |
14.06 |
41.38 |
46.93 |
52.19 |
53.10 |
63.54 |
57.78 |
55.77 |
56.37 |
74.75 |
52.69 |
52.23 |
53.12 |
53.12 |
53.12 |
53.74 |
52.22 |
23.74 |
61759 |
2.04 |
1.23 |
1.30 |
1.30 |
1.30 |
1.30 |
1.17 |
1.64 |
1.65 |
1.71 |
1.80 |
1.61 |
1.94 |
1.96 |
1.94 |
1.54 |
1.96 |
1.82 |
1.80 |
1.80 |
1.80 |
1.96 |
1.82 |
1.97 |
0.00 |
-28.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-21.63 |
-27.08 |
-31.58 |
-31.44 |
-44.11 |
-34.38 |
-32.21 |
-32.96 |
-56.16 |
-29.10 |
-30.35 |
-31.42 |
-31.42 |
-31.42 |
-30.16 |
-30.34 |
0.00 |
|
|
N.Y.C. |
25.50 |
43.99 |
16.17 |
16.17 |
16.17 |
16.17 |
14.57 |
42.32 |
47.92 |
53.25 |
54.21 |
64.25 |
58.98 |
56.94 |
57.56 |
75.43 |
53.89 |
53.38 |
54.28 |
54.28 |
54.28 |
54.96 |
53.36 |
24.61 |
61761 |
2.94 |
1.77 |
1.86 |
1.86 |
1.86 |
1.86 |
1.68 |
2.36 |
2.37 |
2.46 |
2.59 |
2.32 |
2.79 |
2.81 |
2.80 |
2.22 |
2.82 |
2.61 |
2.59 |
2.59 |
2.59 |
2.82 |
2.61 |
2.84 |
0.00 |
-28.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-21.85 |
-27.35 |
-31.89 |
-31.76 |
-44.11 |
-34.73 |
-32.53 |
-33.29 |
-56.16 |
-29.44 |
-30.71 |
-31.79 |
-31.79 |
-31.79 |
-30.52 |
-30.69 |
0.00 |
|
|
NORTH |
21.97 |
12.59 |
13.94 |
13.94 |
13.94 |
13.94 |
12.56 |
17.35 |
17.37 |
17.99 |
18.92 |
17.20 |
20.44 |
20.61 |
20.47 |
16.43 |
20.41 |
18.85 |
18.66 |
18.66 |
18.66 |
20.37 |
18.85 |
21.20 |
61755 |
-0.59 |
-0.35 |
-0.37 |
-0.37 |
-0.37 |
-0.37 |
-0.33 |
-0.47 |
-0.47 |
-0.49 |
-0.52 |
-0.46 |
-0.56 |
-0.56 |
-0.56 |
-0.45 |
-0.56 |
-0.52 |
-0.52 |
-0.52 |
-0.52 |
-0.56 |
-0.52 |
-0.57 |
0.00 |
0.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.29 |
0.36 |
0.42 |
0.42 |
0.16 |
0.46 |
0.43 |
0.44 |
0.17 |
0.66 |
0.69 |
0.72 |
0.72 |
0.72 |
0.69 |
0.69 |
0.00 |
|
|
NPX |
22.85 |
47.75 |
14.49 |
14.49 |
14.49 |
14.49 |
13.05 |
43.62 |
50.08 |
56.04 |
56.85 |
64.49 |
61.91 |
59.51 |
60.25 |
69.82 |
56.84 |
56.76 |
57.88 |
57.88 |
57.88 |
58.12 |
56.74 |
22.05 |
61845 |
0.29 |
0.17 |
0.18 |
0.18 |
0.18 |
0.18 |
0.16 |
0.23 |
0.23 |
0.24 |
0.25 |
0.23 |
0.27 |
0.27 |
0.27 |
0.22 |
0.27 |
0.25 |
0.25 |
0.25 |
0.25 |
0.27 |
0.25 |
0.28 |
0.00 |
-34.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-25.28 |
-31.65 |
-36.90 |
-36.74 |
-46.44 |
-40.18 |
-37.64 |
-38.51 |
-52.55 |
-34.94 |
-36.45 |
-37.73 |
-37.73 |
-37.73 |
-36.23 |
-36.43 |
0.00 |
|
|
O H |
21.47 |
16.90 |
13.62 |
13.62 |
13.62 |
13.62 |
12.27 |
20.08 |
20.88 |
22.15 |
23.04 |
21.31 |
24.95 |
24.80 |
24.77 |
21.28 |
24.67 |
23.35 |
23.36 |
23.36 |
23.36 |
24.81 |
23.35 |
20.72 |
61846 |
-1.09 |
-0.66 |
-0.69 |
-0.69 |
-0.69 |
-0.69 |
-0.62 |
-0.88 |
-0.88 |
-0.91 |
-0.96 |
-0.86 |
-1.04 |
-1.04 |
-1.04 |
-0.82 |
-1.05 |
-0.97 |
-0.96 |
-0.96 |
-0.96 |
-1.05 |
-0.97 |
-1.05 |
0.00 |
-3.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.85 |
-3.56 |
-4.16 |
-4.14 |
-4.35 |
-4.53 |
-4.24 |
-4.34 |
-5.05 |
-4.09 |
-4.26 |
-4.42 |
-4.42 |
-4.42 |
-4.24 |
-4.26 |
0.00 |
|
|
PJM |
22.22 |
20.00 |
14.09 |
14.09 |
14.09 |
14.09 |
12.69 |
22.56 |
23.85 |
25.52 |
26.44 |
24.73 |
28.65 |
28.32 |
28.35 |
25.14 |
28.11 |
26.86 |
26.96 |
26.96 |
26.96 |
28.35 |
26.86 |
21.44 |
61847 |
-0.34 |
-0.21 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.20 |
-0.28 |
-0.28 |
-0.29 |
-0.30 |
-0.27 |
-0.33 |
-0.33 |
-0.33 |
-0.26 |
-0.33 |
-0.31 |
-0.30 |
-0.30 |
-0.30 |
-0.33 |
-0.31 |
-0.33 |
0.00 |
-6.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.73 |
-5.93 |
-6.91 |
-6.88 |
-7.18 |
-7.52 |
-7.05 |
-7.21 |
-8.35 |
-6.81 |
-7.11 |
-7.36 |
-7.36 |
-7.36 |
-7.06 |
-7.11 |
0.00 |
|
|
WEST |
21.37 |
17.29 |
13.56 |
13.56 |
13.56 |
13.56 |
12.21 |
20.32 |
21.19 |
22.51 |
23.41 |
21.67 |
25.35 |
25.16 |
25.15 |
21.72 |
25.03 |
23.75 |
23.75 |
23.75 |
23.75 |
25.19 |
23.74 |
20.63 |
61752 |
-1.19 |
-0.71 |
-0.75 |
-0.75 |
-0.75 |
-0.75 |
-0.68 |
-0.95 |
-0.96 |
-0.99 |
-1.04 |
-0.94 |
-1.13 |
-1.14 |
-1.13 |
-0.90 |
-1.14 |
-1.05 |
-1.05 |
-1.05 |
-1.05 |
-1.14 |
-1.05 |
-1.14 |
0.00 |
-4.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.16 |
-3.95 |
-4.60 |
-4.59 |
-4.79 |
-5.02 |
-4.70 |
-4.81 |
-5.57 |
-4.54 |
-4.74 |
-4.90 |
-4.90 |
-4.90 |
-4.71 |
-4.73 |
0.00 |
|
|
|