|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
16.04 |
12.80 |
12.80 |
12.80 |
12.16 |
12.69 |
12.80 |
15.43 |
18.63 |
21.35 |
43.22 |
48.01 |
49.75 |
53.69 |
54.54 |
53.56 |
53.48 |
52.39 |
59.15 |
56.76 |
57.87 |
61.40 |
29.28 |
22.77 |
61757 |
0.07 |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
0.07 |
0.08 |
0.09 |
0.09 |
0.08 |
0.10 |
0.09 |
0.09 |
0.09 |
0.11 |
0.12 |
0.11 |
0.11 |
0.11 |
0.11 |
0.12 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-22.54 |
-27.73 |
-26.55 |
-31.17 |
-32.17 |
-31.02 |
-26.22 |
-24.96 |
-32.69 |
-29.96 |
-31.23 |
-35.25 |
0.00 |
0.00 |
|
|
CENTRL |
15.62 |
12.47 |
12.47 |
12.47 |
11.85 |
12.36 |
12.47 |
15.03 |
18.15 |
20.80 |
22.34 |
22.47 |
25.20 |
24.99 |
24.95 |
24.99 |
29.13 |
29.16 |
28.98 |
29.04 |
29.01 |
28.93 |
28.53 |
22.18 |
61754 |
-0.35 |
-0.28 |
-0.28 |
-0.28 |
-0.26 |
-0.28 |
-0.28 |
-0.33 |
-0.40 |
-0.46 |
-0.45 |
-0.44 |
-0.50 |
-0.49 |
-0.48 |
-0.49 |
-0.59 |
-0.59 |
-0.57 |
-0.58 |
-0.58 |
-0.56 |
-0.63 |
-0.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.20 |
-2.71 |
-2.60 |
-3.05 |
-3.15 |
-3.03 |
-2.57 |
-2.44 |
-3.20 |
-2.93 |
-3.06 |
-3.45 |
0.00 |
0.00 |
|
|
DUNWOD |
17.68 |
14.12 |
14.12 |
14.12 |
13.41 |
14.00 |
14.12 |
17.01 |
20.54 |
23.54 |
40.50 |
44.15 |
46.43 |
49.32 |
49.94 |
49.23 |
50.65 |
49.84 |
54.86 |
53.08 |
53.91 |
56.51 |
32.29 |
25.10 |
61760 |
1.71 |
1.37 |
1.37 |
1.37 |
1.30 |
1.36 |
1.37 |
1.65 |
1.99 |
2.28 |
2.21 |
2.17 |
2.48 |
2.41 |
2.39 |
2.41 |
2.91 |
2.93 |
2.83 |
2.86 |
2.85 |
2.79 |
3.13 |
2.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.70 |
-21.78 |
-20.85 |
-24.48 |
-25.27 |
-24.37 |
-20.59 |
-19.60 |
-25.68 |
-23.53 |
-24.53 |
-27.68 |
0.00 |
0.00 |
|
|
GENESE |
15.25 |
12.18 |
12.18 |
12.18 |
11.56 |
12.07 |
12.18 |
14.67 |
17.72 |
20.31 |
21.83 |
21.96 |
24.61 |
24.41 |
24.37 |
24.42 |
28.45 |
28.47 |
28.31 |
28.37 |
28.34 |
28.25 |
27.85 |
21.65 |
61753 |
-0.72 |
-0.57 |
-0.57 |
-0.57 |
-0.55 |
-0.57 |
-0.57 |
-0.69 |
-0.83 |
-0.95 |
-0.92 |
-0.90 |
-1.04 |
-1.01 |
-1.00 |
-1.01 |
-1.22 |
-1.23 |
-1.18 |
-1.20 |
-1.19 |
-1.17 |
-1.31 |
-1.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.16 |
-2.66 |
-2.55 |
-2.99 |
-3.09 |
-2.98 |
-2.52 |
-2.39 |
-3.14 |
-2.88 |
-3.00 |
-3.38 |
0.00 |
0.00 |
|
|
H Q |
15.57 |
12.43 |
12.43 |
12.43 |
11.80 |
12.32 |
12.43 |
14.97 |
18.08 |
20.72 |
20.07 |
19.69 |
22.52 |
21.86 |
21.72 |
21.88 |
26.46 |
26.62 |
25.68 |
26.02 |
25.86 |
25.38 |
28.42 |
22.10 |
61844 |
-0.40 |
-0.32 |
-0.32 |
-0.32 |
-0.31 |
-0.32 |
-0.32 |
-0.39 |
-0.47 |
-0.54 |
-0.52 |
-0.51 |
-0.58 |
-0.57 |
-0.56 |
-0.57 |
-0.69 |
-0.69 |
-0.67 |
-0.67 |
-0.67 |
-0.66 |
-0.74 |
-0.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
17.16 |
13.70 |
13.70 |
13.70 |
13.01 |
13.58 |
13.70 |
16.50 |
19.93 |
22.84 |
39.78 |
43.44 |
45.62 |
48.52 |
49.15 |
48.43 |
49.71 |
48.90 |
53.93 |
52.15 |
52.97 |
55.59 |
31.33 |
24.36 |
61758 |
1.19 |
0.95 |
0.95 |
0.95 |
0.90 |
0.94 |
0.95 |
1.14 |
1.38 |
1.58 |
1.53 |
1.50 |
1.72 |
1.67 |
1.66 |
1.67 |
2.02 |
2.03 |
1.96 |
1.98 |
1.97 |
1.93 |
2.17 |
1.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.66 |
-21.74 |
-20.80 |
-24.42 |
-25.21 |
-24.31 |
-20.54 |
-19.56 |
-25.62 |
-23.48 |
-24.47 |
-27.62 |
0.00 |
0.00 |
|
|
LONGIL |
48.90 |
46.84 |
43.28 |
27.04 |
27.03 |
14.24 |
27.24 |
40.16 |
45.71 |
46.96 |
48.22 |
48.94 |
49.28 |
49.80 |
50.41 |
49.79 |
51.21 |
50.40 |
55.40 |
53.64 |
54.46 |
57.07 |
49.03 |
47.24 |
61762 |
2.02 |
1.62 |
1.62 |
1.62 |
1.53 |
1.60 |
1.62 |
1.94 |
2.35 |
2.69 |
2.60 |
2.55 |
2.92 |
2.84 |
2.82 |
2.84 |
3.43 |
3.45 |
3.33 |
3.38 |
3.36 |
3.29 |
3.69 |
2.87 |
-30.91 |
-32.47 |
-28.91 |
-12.67 |
-13.39 |
0.00 |
-12.87 |
-22.86 |
-24.81 |
-23.01 |
-25.03 |
-26.19 |
-23.26 |
-24.53 |
-25.31 |
-24.50 |
-20.63 |
-19.64 |
-25.72 |
-23.57 |
-24.57 |
-27.74 |
-16.18 |
-21.70 |
|
|
MHK VL |
16.04 |
12.81 |
12.81 |
12.81 |
12.17 |
12.70 |
12.81 |
15.43 |
18.64 |
21.36 |
21.44 |
21.22 |
24.09 |
23.58 |
23.46 |
23.59 |
28.15 |
28.27 |
27.57 |
27.82 |
27.70 |
27.33 |
29.30 |
22.78 |
61756 |
0.07 |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.07 |
0.09 |
0.10 |
0.10 |
0.10 |
0.11 |
0.11 |
0.11 |
0.11 |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
0.12 |
0.14 |
0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.75 |
-0.92 |
-0.88 |
-1.04 |
-1.07 |
-1.03 |
-0.87 |
-0.83 |
-1.09 |
-1.00 |
-1.04 |
-1.17 |
0.00 |
0.00 |
|
|
MILLWD |
17.47 |
13.95 |
13.95 |
13.95 |
13.25 |
13.83 |
13.95 |
16.80 |
20.29 |
23.26 |
40.04 |
43.65 |
45.90 |
48.76 |
49.37 |
48.68 |
50.08 |
49.27 |
54.23 |
52.48 |
53.29 |
55.88 |
31.90 |
24.80 |
61759 |
1.50 |
1.20 |
1.20 |
1.20 |
1.14 |
1.19 |
1.20 |
1.44 |
1.74 |
2.00 |
1.94 |
1.90 |
2.17 |
2.11 |
2.10 |
2.12 |
2.55 |
2.57 |
2.48 |
2.51 |
2.49 |
2.45 |
2.74 |
2.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.51 |
-21.55 |
-20.63 |
-24.22 |
-24.99 |
-24.11 |
-20.38 |
-19.39 |
-25.40 |
-23.28 |
-24.27 |
-27.39 |
0.00 |
0.00 |
|
|
N.Y.C. |
18.10 |
14.45 |
14.45 |
14.45 |
13.72 |
14.33 |
14.45 |
17.41 |
21.02 |
24.09 |
41.06 |
44.71 |
47.07 |
49.95 |
50.56 |
49.85 |
51.40 |
50.59 |
55.58 |
53.81 |
54.63 |
57.25 |
33.04 |
25.69 |
61761 |
2.13 |
1.70 |
1.70 |
1.70 |
1.61 |
1.69 |
1.70 |
2.05 |
2.47 |
2.83 |
2.74 |
2.69 |
3.08 |
2.99 |
2.97 |
2.99 |
3.62 |
3.64 |
3.51 |
3.55 |
3.53 |
3.47 |
3.88 |
3.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.73 |
-21.82 |
-20.89 |
-24.53 |
-25.31 |
-24.41 |
-20.63 |
-19.64 |
-25.72 |
-23.57 |
-24.57 |
-27.74 |
0.00 |
0.00 |
|
|
NORTH |
15.45 |
12.33 |
12.33 |
12.33 |
11.71 |
12.23 |
12.33 |
14.86 |
17.94 |
20.56 |
19.51 |
19.05 |
21.87 |
21.14 |
20.98 |
21.16 |
25.80 |
25.98 |
24.91 |
25.29 |
25.11 |
24.57 |
28.21 |
21.93 |
61755 |
-0.52 |
-0.42 |
-0.42 |
-0.42 |
-0.40 |
-0.41 |
-0.42 |
-0.50 |
-0.61 |
-0.70 |
-0.68 |
-0.66 |
-0.76 |
-0.74 |
-0.73 |
-0.74 |
-0.89 |
-0.89 |
-0.86 |
-0.87 |
-0.87 |
-0.85 |
-0.95 |
-0.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.40 |
0.49 |
0.47 |
0.55 |
0.57 |
0.55 |
0.46 |
0.44 |
0.58 |
0.53 |
0.55 |
0.62 |
0.00 |
0.00 |
|
|
NPX |
16.09 |
12.85 |
12.85 |
12.85 |
12.20 |
12.73 |
12.85 |
15.48 |
18.69 |
21.42 |
41.76 |
46.22 |
48.03 |
51.67 |
52.45 |
51.55 |
51.80 |
50.78 |
57.04 |
54.83 |
55.85 |
59.11 |
29.38 |
22.84 |
61845 |
0.12 |
0.10 |
0.10 |
0.10 |
0.09 |
0.09 |
0.10 |
0.12 |
0.14 |
0.16 |
0.15 |
0.15 |
0.17 |
0.17 |
0.17 |
0.17 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.22 |
0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-21.02 |
-25.87 |
-24.76 |
-29.07 |
-30.00 |
-28.93 |
-24.45 |
-23.27 |
-30.49 |
-27.94 |
-29.12 |
-32.87 |
0.00 |
0.00 |
|
|
O H |
15.31 |
12.22 |
12.22 |
12.22 |
11.61 |
12.12 |
12.22 |
14.72 |
17.78 |
20.38 |
22.20 |
22.39 |
25.04 |
24.91 |
24.88 |
24.91 |
28.90 |
28.91 |
28.83 |
28.85 |
28.84 |
28.81 |
27.95 |
21.73 |
61846 |
-0.66 |
-0.53 |
-0.53 |
-0.53 |
-0.50 |
-0.52 |
-0.53 |
-0.64 |
-0.77 |
-0.88 |
-0.85 |
-0.84 |
-0.96 |
-0.93 |
-0.92 |
-0.93 |
-1.12 |
-1.13 |
-1.09 |
-1.11 |
-1.10 |
-1.08 |
-1.21 |
-0.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.46 |
-3.03 |
-2.90 |
-3.41 |
-3.52 |
-3.39 |
-2.87 |
-2.73 |
-3.57 |
-3.27 |
-3.41 |
-3.85 |
0.00 |
0.00 |
|
|
PJM |
15.55 |
12.41 |
12.41 |
12.41 |
11.79 |
12.31 |
12.41 |
14.95 |
18.06 |
20.70 |
24.15 |
24.71 |
27.33 |
27.52 |
27.55 |
27.51 |
31.21 |
31.14 |
31.60 |
31.44 |
31.52 |
31.77 |
28.39 |
22.07 |
61847 |
-0.42 |
-0.34 |
-0.34 |
-0.34 |
-0.32 |
-0.33 |
-0.34 |
-0.41 |
-0.49 |
-0.56 |
-0.55 |
-0.54 |
-0.61 |
-0.59 |
-0.59 |
-0.59 |
-0.72 |
-0.72 |
-0.70 |
-0.71 |
-0.70 |
-0.69 |
-0.77 |
-0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.11 |
-5.05 |
-4.84 |
-5.68 |
-5.86 |
-5.65 |
-4.78 |
-4.55 |
-5.95 |
-5.46 |
-5.69 |
-6.42 |
0.00 |
0.00 |
|
|
WEST |
15.33 |
12.24 |
12.24 |
12.24 |
11.62 |
12.13 |
12.24 |
14.74 |
17.80 |
20.40 |
22.49 |
22.75 |
25.39 |
25.31 |
25.28 |
25.31 |
29.24 |
29.24 |
29.26 |
29.25 |
29.25 |
29.27 |
27.99 |
21.76 |
61752 |
-0.64 |
-0.51 |
-0.51 |
-0.51 |
-0.49 |
-0.51 |
-0.51 |
-0.62 |
-0.75 |
-0.86 |
-0.83 |
-0.81 |
-0.93 |
-0.90 |
-0.90 |
-0.90 |
-1.09 |
-1.10 |
-1.06 |
-1.07 |
-1.07 |
-1.05 |
-1.17 |
-0.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.73 |
-3.36 |
-3.22 |
-3.78 |
-3.90 |
-3.76 |
-3.18 |
-3.03 |
-3.97 |
-3.63 |
-3.79 |
-4.28 |
0.00 |
0.00 |
|
|
|