|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
16.62 |
14.45 |
12.43 |
12.43 |
12.43 |
12.43 |
12.43 |
13.01 |
14.45 |
14.45 |
21.69 |
21.69 |
22.61 |
23.19 |
23.02 |
22.22 |
23.28 |
23.74 |
52.35 |
45.81 |
54.60 |
55.33 |
53.82 |
32.53 |
61757 |
0.35 |
0.31 |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
0.27 |
0.31 |
0.31 |
0.46 |
0.46 |
0.48 |
0.49 |
0.49 |
0.47 |
0.49 |
0.50 |
0.43 |
0.43 |
0.39 |
0.39 |
0.39 |
0.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-31.89 |
-25.43 |
-36.29 |
-36.96 |
-35.25 |
0.00 |
|
|
CENTRL |
15.98 |
13.88 |
11.95 |
11.95 |
11.95 |
11.95 |
11.95 |
12.51 |
13.88 |
13.88 |
20.85 |
20.85 |
21.73 |
22.29 |
22.12 |
21.36 |
22.38 |
22.82 |
22.72 |
22.39 |
21.06 |
21.19 |
21.21 |
31.27 |
61754 |
-0.29 |
-0.26 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.23 |
-0.26 |
-0.26 |
-0.38 |
-0.38 |
-0.40 |
-0.41 |
-0.41 |
-0.39 |
-0.41 |
-0.42 |
-0.36 |
-0.36 |
-0.32 |
-0.32 |
-0.33 |
-0.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.05 |
-2.80 |
-3.46 |
-3.53 |
-3.36 |
0.00 |
|
|
DUNWOD |
17.81 |
15.47 |
13.32 |
13.32 |
13.32 |
13.32 |
13.32 |
13.94 |
15.47 |
15.47 |
23.23 |
23.23 |
24.22 |
24.84 |
24.66 |
23.80 |
24.94 |
25.43 |
46.63 |
46.64 |
47.73 |
48.32 |
47.21 |
34.84 |
61760 |
1.54 |
1.33 |
1.15 |
1.15 |
1.15 |
1.15 |
1.15 |
1.20 |
1.33 |
1.33 |
2.00 |
2.00 |
2.09 |
2.14 |
2.13 |
2.05 |
2.15 |
2.19 |
1.89 |
1.88 |
1.69 |
1.70 |
1.72 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-24.71 |
-24.81 |
-28.12 |
-28.64 |
-27.31 |
0.00 |
|
|
GENESE |
15.62 |
13.58 |
11.69 |
11.69 |
11.69 |
11.69 |
11.69 |
12.24 |
13.58 |
13.58 |
20.39 |
20.39 |
21.25 |
21.80 |
21.63 |
20.89 |
21.88 |
22.32 |
22.24 |
21.92 |
20.63 |
20.75 |
20.78 |
30.57 |
61753 |
-0.65 |
-0.56 |
-0.48 |
-0.48 |
-0.48 |
-0.48 |
-0.48 |
-0.50 |
-0.56 |
-0.56 |
-0.84 |
-0.84 |
-0.88 |
-0.90 |
-0.90 |
-0.86 |
-0.91 |
-0.92 |
-0.79 |
-0.79 |
-0.71 |
-0.71 |
-0.72 |
-1.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.00 |
-2.76 |
-3.42 |
-3.48 |
-3.32 |
0.00 |
|
|
H Q |
15.83 |
13.75 |
11.84 |
11.84 |
11.84 |
11.84 |
11.84 |
12.39 |
13.75 |
13.75 |
20.65 |
20.65 |
21.53 |
22.08 |
21.92 |
21.16 |
22.17 |
22.61 |
19.48 |
19.41 |
17.43 |
17.49 |
17.68 |
30.97 |
61844 |
-0.44 |
-0.39 |
-0.33 |
-0.33 |
-0.33 |
-0.33 |
-0.33 |
-0.35 |
-0.39 |
-0.39 |
-0.58 |
-0.58 |
-0.60 |
-0.62 |
-0.61 |
-0.59 |
-0.62 |
-0.63 |
-0.55 |
-0.54 |
-0.49 |
-0.49 |
-0.50 |
-0.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
17.33 |
15.06 |
12.96 |
12.96 |
12.96 |
12.96 |
12.96 |
13.57 |
15.06 |
15.06 |
22.61 |
22.61 |
23.57 |
24.18 |
24.00 |
23.17 |
24.27 |
24.75 |
46.02 |
45.54 |
47.19 |
47.77 |
46.65 |
33.91 |
61758 |
1.06 |
0.92 |
0.79 |
0.79 |
0.79 |
0.79 |
0.79 |
0.83 |
0.92 |
0.92 |
1.38 |
1.38 |
1.44 |
1.48 |
1.47 |
1.42 |
1.48 |
1.51 |
1.30 |
1.30 |
1.17 |
1.17 |
1.18 |
2.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-24.69 |
-24.29 |
-28.10 |
-28.62 |
-27.29 |
0.00 |
|
|
LONGIL |
46.10 |
43.92 |
43.31 |
42.73 |
42.59 |
42.34 |
42.20 |
42.89 |
43.98 |
46.88 |
47.02 |
48.11 |
47.13 |
47.13 |
47.13 |
47.12 |
47.13 |
47.59 |
47.00 |
47.00 |
48.08 |
48.67 |
47.56 |
45.06 |
61762 |
1.81 |
1.57 |
1.35 |
1.35 |
1.35 |
1.35 |
1.35 |
1.41 |
1.57 |
1.57 |
2.36 |
2.36 |
2.46 |
2.52 |
2.50 |
2.41 |
2.53 |
2.58 |
2.22 |
2.21 |
1.99 |
2.00 |
2.02 |
3.53 |
-28.02 |
-28.21 |
-29.79 |
-29.21 |
-29.07 |
-28.82 |
-28.68 |
-28.74 |
-28.27 |
-31.17 |
-23.43 |
-24.52 |
-22.54 |
-21.91 |
-22.10 |
-22.96 |
-21.81 |
-21.77 |
-24.75 |
-24.84 |
-28.17 |
-28.69 |
-27.36 |
-9.69 |
|
|
MHK VL |
16.41 |
14.26 |
12.28 |
12.28 |
12.28 |
12.28 |
12.28 |
12.85 |
14.26 |
14.26 |
21.42 |
21.42 |
22.33 |
22.90 |
22.73 |
21.94 |
22.99 |
23.45 |
20.95 |
20.82 |
18.92 |
19.00 |
19.16 |
32.12 |
61756 |
0.14 |
0.12 |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
0.12 |
0.12 |
0.19 |
0.19 |
0.20 |
0.20 |
0.20 |
0.19 |
0.20 |
0.21 |
0.18 |
0.18 |
0.16 |
0.16 |
0.16 |
0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.74 |
-0.69 |
-0.84 |
-0.86 |
-0.82 |
0.00 |
|
|
MILLWD |
17.59 |
15.29 |
13.16 |
13.16 |
13.16 |
13.16 |
13.16 |
13.78 |
15.29 |
15.29 |
22.96 |
22.96 |
23.93 |
24.55 |
24.37 |
23.52 |
24.65 |
25.14 |
46.11 |
46.10 |
47.21 |
47.78 |
46.68 |
34.43 |
61759 |
1.32 |
1.15 |
0.99 |
0.99 |
0.99 |
0.99 |
0.99 |
1.04 |
1.15 |
1.15 |
1.73 |
1.73 |
1.80 |
1.85 |
1.84 |
1.77 |
1.86 |
1.90 |
1.63 |
1.63 |
1.46 |
1.46 |
1.48 |
2.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-24.45 |
-24.52 |
-27.83 |
-28.34 |
-27.02 |
0.00 |
|
|
N.Y.C. |
18.20 |
15.82 |
13.61 |
13.61 |
13.61 |
13.61 |
13.61 |
9.10 |
10.10 |
15.82 |
23.75 |
23.75 |
24.76 |
25.40 |
25.20 |
24.33 |
25.50 |
26.00 |
47.12 |
47.13 |
48.17 |
48.76 |
48.89 |
39.54 |
61761 |
1.93 |
1.68 |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
1.51 |
1.68 |
1.68 |
2.52 |
2.52 |
2.63 |
2.70 |
2.67 |
2.58 |
2.71 |
2.76 |
2.38 |
2.37 |
2.13 |
2.14 |
2.16 |
3.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5.15 |
5.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-24.71 |
-24.81 |
-28.12 |
-28.64 |
-28.55 |
-3.92 |
|
|
NORTH |
15.76 |
13.70 |
11.79 |
11.79 |
11.79 |
11.79 |
11.79 |
12.34 |
13.70 |
13.70 |
20.57 |
20.57 |
21.44 |
21.99 |
21.83 |
21.08 |
22.08 |
22.52 |
18.72 |
18.77 |
16.57 |
16.62 |
16.85 |
30.85 |
61755 |
-0.51 |
-0.44 |
-0.38 |
-0.38 |
-0.38 |
-0.38 |
-0.38 |
-0.40 |
-0.44 |
-0.44 |
-0.66 |
-0.66 |
-0.69 |
-0.71 |
-0.70 |
-0.67 |
-0.71 |
-0.72 |
-0.62 |
-0.62 |
-0.56 |
-0.56 |
-0.56 |
-0.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.69 |
0.56 |
0.79 |
0.80 |
0.77 |
0.00 |
|
|
NPX |
16.48 |
14.33 |
12.33 |
12.33 |
12.33 |
12.33 |
12.33 |
12.91 |
14.33 |
14.33 |
21.51 |
21.51 |
22.42 |
23.00 |
22.83 |
22.04 |
23.09 |
23.55 |
49.85 |
45.15 |
51.80 |
52.48 |
51.09 |
32.26 |
61845 |
0.21 |
0.19 |
0.16 |
0.16 |
0.16 |
0.16 |
0.16 |
0.17 |
0.19 |
0.19 |
0.28 |
0.28 |
0.29 |
0.30 |
0.30 |
0.29 |
0.30 |
0.31 |
0.26 |
0.26 |
0.24 |
0.24 |
0.24 |
0.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-29.56 |
-24.94 |
-33.64 |
-34.26 |
-32.67 |
0.00 |
|
|
O H |
15.62 |
13.57 |
11.68 |
11.68 |
11.68 |
11.68 |
11.68 |
12.23 |
13.57 |
13.57 |
20.38 |
20.38 |
21.24 |
21.79 |
21.63 |
20.88 |
21.88 |
22.31 |
22.64 |
22.29 |
21.09 |
21.22 |
21.22 |
30.56 |
61846 |
-0.65 |
-0.57 |
-0.49 |
-0.49 |
-0.49 |
-0.49 |
-0.49 |
-0.51 |
-0.57 |
-0.57 |
-0.85 |
-0.85 |
-0.89 |
-0.91 |
-0.90 |
-0.87 |
-0.91 |
-0.93 |
-0.80 |
-0.80 |
-0.72 |
-0.72 |
-0.73 |
-1.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.41 |
-3.14 |
-3.89 |
-3.96 |
-3.77 |
0.00 |
|
|
PJM |
16.00 |
13.90 |
11.97 |
11.97 |
11.97 |
11.97 |
11.97 |
12.53 |
13.90 |
13.90 |
20.87 |
20.87 |
21.76 |
22.32 |
22.15 |
21.39 |
22.41 |
22.85 |
25.44 |
24.90 |
24.16 |
24.34 |
24.24 |
31.31 |
61847 |
-0.27 |
-0.24 |
-0.20 |
-0.20 |
-0.20 |
-0.20 |
-0.20 |
-0.21 |
-0.24 |
-0.24 |
-0.36 |
-0.36 |
-0.37 |
-0.38 |
-0.38 |
-0.36 |
-0.38 |
-0.39 |
-0.34 |
-0.33 |
-0.30 |
-0.30 |
-0.30 |
-0.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.75 |
-5.28 |
-6.54 |
-6.66 |
-6.36 |
0.00 |
|
|
WEST |
15.55 |
13.52 |
11.64 |
11.64 |
11.64 |
11.64 |
11.64 |
12.18 |
13.52 |
13.52 |
20.30 |
20.30 |
21.16 |
21.70 |
21.54 |
20.79 |
21.79 |
22.22 |
22.95 |
22.57 |
21.46 |
21.59 |
21.58 |
30.44 |
61752 |
-0.72 |
-0.62 |
-0.53 |
-0.53 |
-0.53 |
-0.53 |
-0.53 |
-0.56 |
-0.62 |
-0.62 |
-0.93 |
-0.93 |
-0.97 |
-1.00 |
-0.99 |
-0.96 |
-1.00 |
-1.02 |
-0.88 |
-0.88 |
-0.79 |
-0.79 |
-0.80 |
-1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.80 |
-3.50 |
-4.33 |
-4.40 |
-4.20 |
0.00 |
|
|
|