|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
18.24 |
18.19 |
17.96 |
17.17 |
17.17 |
20.42 |
22.90 |
24.03 |
27.46 |
33.98 |
37.26 |
37.26 |
37.26 |
36.41 |
36.19 |
35.17 |
34.91 |
36.79 |
33.88 |
32.92 |
31.19 |
28.56 |
26.88 |
22.90 |
61757 |
1.01 |
1.01 |
1.00 |
0.95 |
0.95 |
1.13 |
1.27 |
1.33 |
1.53 |
1.23 |
1.02 |
1.02 |
1.02 |
0.99 |
0.99 |
1.02 |
1.07 |
1.06 |
1.88 |
1.83 |
1.73 |
1.59 |
1.49 |
1.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-11.82 |
-18.85 |
-18.85 |
-18.85 |
-18.64 |
-18.38 |
-16.82 |
-15.72 |
-17.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
16.68 |
16.63 |
16.42 |
15.70 |
15.70 |
18.67 |
20.93 |
21.97 |
25.09 |
21.34 |
18.58 |
18.58 |
18.58 |
17.97 |
17.99 |
18.33 |
19.00 |
19.03 |
30.96 |
30.08 |
28.50 |
26.09 |
24.57 |
20.93 |
61754 |
-0.55 |
-0.55 |
-0.54 |
-0.52 |
-0.52 |
-0.62 |
-0.70 |
-0.73 |
-0.84 |
-0.68 |
-0.56 |
-0.56 |
-0.56 |
-0.54 |
-0.54 |
-0.56 |
-0.58 |
-0.58 |
-1.04 |
-1.01 |
-0.96 |
-0.88 |
-0.82 |
-0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.09 |
-1.75 |
-1.75 |
-1.75 |
-1.73 |
-1.71 |
-1.56 |
-1.46 |
-1.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
18.67 |
18.61 |
18.37 |
17.57 |
17.57 |
20.90 |
23.43 |
24.59 |
28.09 |
31.99 |
33.69 |
33.69 |
33.69 |
32.86 |
32.70 |
32.03 |
32.02 |
33.30 |
34.67 |
33.68 |
31.92 |
29.22 |
27.51 |
23.43 |
61760 |
1.44 |
1.43 |
1.41 |
1.35 |
1.35 |
1.61 |
1.80 |
1.89 |
2.16 |
1.75 |
1.45 |
1.45 |
1.45 |
1.40 |
1.40 |
1.45 |
1.51 |
1.50 |
2.67 |
2.59 |
2.46 |
2.25 |
2.12 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.31 |
-14.85 |
-14.85 |
-14.85 |
-14.68 |
-14.48 |
-13.25 |
-12.39 |
-13.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
16.65 |
16.60 |
16.39 |
15.68 |
15.68 |
18.64 |
20.90 |
21.93 |
25.05 |
21.46 |
18.79 |
18.79 |
18.79 |
18.18 |
18.18 |
18.52 |
19.16 |
19.18 |
30.91 |
30.03 |
28.46 |
26.06 |
24.53 |
20.90 |
61753 |
-0.58 |
-0.58 |
-0.57 |
-0.54 |
-0.54 |
-0.65 |
-0.73 |
-0.77 |
-0.88 |
-0.71 |
-0.58 |
-0.58 |
-0.58 |
-0.56 |
-0.57 |
-0.58 |
-0.61 |
-0.60 |
-1.09 |
-1.06 |
-1.00 |
-0.91 |
-0.86 |
-0.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.24 |
-1.98 |
-1.98 |
-1.98 |
-1.96 |
-1.93 |
-1.77 |
-1.65 |
-1.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
17.12 |
17.07 |
16.85 |
16.12 |
16.12 |
19.17 |
21.49 |
22.55 |
25.76 |
20.79 |
17.28 |
17.28 |
17.28 |
16.67 |
16.71 |
17.22 |
18.00 |
17.83 |
31.78 |
30.88 |
29.26 |
26.79 |
25.22 |
21.49 |
61844 |
-0.11 |
-0.11 |
-0.11 |
-0.10 |
-0.10 |
-0.12 |
-0.14 |
-0.15 |
-0.17 |
-0.14 |
-0.11 |
-0.11 |
-0.11 |
-0.11 |
-0.11 |
-0.11 |
-0.12 |
-0.11 |
-0.22 |
-0.21 |
-0.20 |
-0.18 |
-0.17 |
-0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
18.18 |
18.13 |
17.90 |
17.12 |
17.12 |
20.36 |
22.83 |
23.96 |
27.37 |
31.31 |
33.06 |
33.06 |
33.06 |
32.25 |
32.09 |
31.41 |
31.39 |
32.68 |
33.77 |
32.81 |
31.09 |
28.46 |
26.80 |
22.83 |
61758 |
0.95 |
0.95 |
0.94 |
0.90 |
0.90 |
1.07 |
1.20 |
1.26 |
1.44 |
1.16 |
0.96 |
0.96 |
0.96 |
0.93 |
0.93 |
0.96 |
1.00 |
0.99 |
1.77 |
1.72 |
1.63 |
1.49 |
1.41 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.22 |
-14.71 |
-14.71 |
-14.71 |
-14.54 |
-14.34 |
-13.12 |
-12.27 |
-13.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
34.26 |
34.18 |
33.56 |
32.73 |
32.65 |
33.17 |
34.00 |
34.25 |
35.53 |
36.75 |
36.76 |
36.77 |
36.76 |
36.75 |
36.76 |
36.75 |
36.77 |
37.81 |
95.61 |
53.75 |
37.75 |
36.84 |
36.22 |
34.65 |
61762 |
1.79 |
1.79 |
1.76 |
1.69 |
1.69 |
2.01 |
2.25 |
2.36 |
2.70 |
2.18 |
1.81 |
1.81 |
1.81 |
1.75 |
1.75 |
1.80 |
1.89 |
1.87 |
3.33 |
3.24 |
3.07 |
2.81 |
2.65 |
2.25 |
-15.24 |
-15.21 |
-14.84 |
-14.82 |
-14.74 |
-11.87 |
-10.12 |
-9.19 |
-6.90 |
-13.64 |
-17.56 |
-17.57 |
-17.56 |
-18.22 |
-18.19 |
-17.62 |
-16.76 |
-18.00 |
-60.28 |
-19.42 |
-5.22 |
-7.06 |
-8.18 |
-10.77 |
|
|
MHK VL |
17.48 |
17.43 |
17.21 |
16.46 |
16.46 |
19.57 |
21.95 |
23.04 |
26.32 |
21.71 |
18.41 |
18.41 |
18.41 |
17.78 |
17.81 |
18.27 |
19.02 |
18.79 |
32.47 |
31.55 |
29.90 |
27.37 |
25.76 |
21.95 |
61756 |
0.25 |
0.25 |
0.25 |
0.24 |
0.24 |
0.28 |
0.32 |
0.34 |
0.39 |
0.31 |
0.26 |
0.26 |
0.26 |
0.25 |
0.25 |
0.26 |
0.27 |
0.27 |
0.47 |
0.46 |
0.44 |
0.40 |
0.37 |
0.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.47 |
-0.76 |
-0.76 |
-0.76 |
-0.75 |
-0.74 |
-0.68 |
-0.63 |
-0.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
18.44 |
18.38 |
18.15 |
17.36 |
17.36 |
20.64 |
23.15 |
24.29 |
27.75 |
31.54 |
33.18 |
33.18 |
33.18 |
32.37 |
32.21 |
31.54 |
31.55 |
32.95 |
34.25 |
33.27 |
31.53 |
28.86 |
27.17 |
23.15 |
61759 |
1.21 |
1.20 |
1.19 |
1.14 |
1.14 |
1.35 |
1.52 |
1.59 |
1.82 |
1.47 |
1.22 |
1.22 |
1.22 |
1.18 |
1.18 |
1.21 |
1.27 |
1.26 |
2.25 |
2.18 |
2.07 |
1.89 |
1.78 |
1.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.14 |
-14.57 |
-14.57 |
-14.57 |
-14.41 |
-14.21 |
-13.00 |
-12.16 |
-13.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
19.08 |
19.02 |
18.78 |
17.96 |
17.96 |
21.36 |
23.95 |
25.14 |
28.72 |
32.49 |
34.11 |
34.11 |
34.11 |
33.26 |
33.11 |
32.44 |
32.46 |
33.73 |
35.44 |
34.43 |
32.62 |
29.87 |
28.12 |
23.95 |
61761 |
1.85 |
1.84 |
1.82 |
1.74 |
1.74 |
2.07 |
2.32 |
2.44 |
2.79 |
2.25 |
1.87 |
1.87 |
1.87 |
1.80 |
1.81 |
1.86 |
1.95 |
1.93 |
3.44 |
3.34 |
3.16 |
2.90 |
2.73 |
2.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.31 |
-14.85 |
-14.85 |
-14.85 |
-14.68 |
-14.48 |
-13.25 |
-12.39 |
-13.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
17.13 |
17.08 |
16.86 |
16.13 |
16.13 |
19.18 |
21.50 |
22.56 |
25.77 |
20.60 |
16.96 |
16.96 |
16.96 |
16.36 |
16.40 |
16.94 |
17.75 |
17.53 |
31.80 |
30.89 |
29.28 |
26.80 |
25.24 |
21.50 |
61755 |
-0.10 |
-0.10 |
-0.10 |
-0.09 |
-0.09 |
-0.11 |
-0.13 |
-0.14 |
-0.16 |
-0.13 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.20 |
-0.20 |
-0.18 |
-0.17 |
-0.15 |
-0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.20 |
0.33 |
0.33 |
0.33 |
0.32 |
0.32 |
0.29 |
0.27 |
0.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
17.89 |
17.83 |
17.61 |
16.84 |
16.84 |
20.02 |
22.45 |
23.56 |
26.92 |
32.77 |
35.65 |
35.65 |
35.65 |
34.82 |
34.63 |
33.69 |
33.49 |
35.26 |
33.22 |
32.27 |
30.58 |
28.00 |
26.36 |
22.45 |
61845 |
0.66 |
0.65 |
0.65 |
0.62 |
0.62 |
0.73 |
0.82 |
0.86 |
0.99 |
0.80 |
0.66 |
0.66 |
0.66 |
0.64 |
0.64 |
0.66 |
0.69 |
0.68 |
1.22 |
1.18 |
1.12 |
1.03 |
0.97 |
0.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-11.04 |
-17.60 |
-17.60 |
-17.60 |
-17.40 |
-17.17 |
-15.70 |
-14.68 |
-16.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
16.05 |
16.00 |
15.79 |
15.11 |
15.11 |
17.96 |
20.14 |
21.13 |
24.14 |
21.03 |
18.65 |
18.65 |
18.65 |
18.06 |
18.06 |
18.33 |
18.92 |
18.96 |
29.78 |
28.94 |
27.42 |
25.10 |
23.63 |
20.14 |
61846 |
-1.18 |
-1.18 |
-1.17 |
-1.11 |
-1.11 |
-1.33 |
-1.49 |
-1.57 |
-1.79 |
-1.44 |
-1.20 |
-1.20 |
-1.20 |
-1.15 |
-1.16 |
-1.19 |
-1.25 |
-1.23 |
-2.22 |
-2.15 |
-2.04 |
-1.87 |
-1.76 |
-1.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.54 |
-2.46 |
-2.46 |
-2.46 |
-2.43 |
-2.40 |
-2.19 |
-2.05 |
-2.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
16.20 |
16.16 |
15.95 |
15.25 |
15.25 |
18.14 |
20.33 |
21.34 |
24.37 |
21.73 |
19.63 |
19.63 |
19.63 |
19.03 |
19.02 |
19.23 |
19.78 |
19.88 |
30.07 |
29.22 |
27.69 |
25.35 |
23.87 |
20.33 |
61847 |
-1.03 |
-1.02 |
-1.01 |
-0.97 |
-0.97 |
-1.15 |
-1.30 |
-1.36 |
-1.56 |
-1.25 |
-1.04 |
-1.04 |
-1.04 |
-1.00 |
-1.00 |
-1.03 |
-1.08 |
-1.07 |
-1.93 |
-1.87 |
-1.77 |
-1.62 |
-1.52 |
-1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.05 |
-3.28 |
-3.28 |
-3.28 |
-3.25 |
-3.20 |
-2.93 |
-2.74 |
-3.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
15.99 |
15.95 |
15.74 |
15.06 |
15.06 |
17.90 |
20.07 |
21.06 |
24.05 |
20.72 |
18.21 |
18.21 |
18.21 |
17.62 |
17.63 |
17.94 |
18.55 |
18.57 |
29.69 |
28.84 |
27.33 |
25.02 |
23.56 |
20.07 |
61752 |
-1.24 |
-1.23 |
-1.22 |
-1.16 |
-1.16 |
-1.39 |
-1.56 |
-1.64 |
-1.88 |
-1.51 |
-1.25 |
-1.25 |
-1.25 |
-1.21 |
-1.21 |
-1.24 |
-1.30 |
-1.29 |
-2.31 |
-2.25 |
-2.13 |
-1.95 |
-1.83 |
-1.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.30 |
-2.07 |
-2.07 |
-2.07 |
-2.05 |
-2.02 |
-1.85 |
-1.73 |
-1.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|