|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
23.98 |
23.98 |
23.36 |
23.36 |
23.98 |
26.61 |
40.08 |
44.34 |
41.70 |
41.05 |
44.56 |
46.08 |
49.69 |
48.80 |
37.29 |
23.94 |
20.50 |
41.92 |
42.56 |
40.91 |
53.13 |
51.06 |
43.14 |
28.26 |
61757 |
1.01 |
1.01 |
0.99 |
0.99 |
1.01 |
1.13 |
1.70 |
1.88 |
1.75 |
1.70 |
1.37 |
1.36 |
0.82 |
0.96 |
1.00 |
0.84 |
0.84 |
1.77 |
1.80 |
1.73 |
0.61 |
0.61 |
0.98 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.39 |
-0.80 |
-12.15 |
-13.87 |
-30.31 |
-26.12 |
-13.57 |
-3.99 |
-0.58 |
-0.15 |
-0.09 |
-0.05 |
-38.78 |
-36.76 |
-20.06 |
0.00 |
|
|
CENTRL |
22.45 |
22.45 |
21.87 |
21.87 |
22.45 |
24.90 |
37.50 |
41.49 |
38.66 |
37.67 |
31.36 |
31.33 |
20.87 |
23.55 |
23.21 |
18.68 |
18.65 |
39.09 |
39.74 |
38.24 |
17.09 |
16.85 |
23.48 |
26.45 |
61754 |
-0.52 |
-0.52 |
-0.50 |
-0.50 |
-0.52 |
-0.58 |
-0.88 |
-0.97 |
-0.90 |
-0.88 |
-0.71 |
-0.70 |
-0.41 |
-0.49 |
-0.51 |
-0.43 |
-0.43 |
-0.91 |
-0.93 |
-0.89 |
-0.30 |
-0.30 |
-0.50 |
-0.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.03 |
-1.18 |
-2.72 |
-2.32 |
-1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.65 |
-3.46 |
-1.88 |
0.00 |
|
|
DUNWOD |
24.56 |
24.56 |
23.92 |
23.92 |
24.56 |
27.24 |
41.04 |
45.40 |
45.66 |
47.98 |
49.25 |
51.16 |
49.87 |
50.56 |
54.56 |
53.74 |
48.70 |
50.67 |
48.41 |
44.97 |
44.92 |
43.30 |
39.26 |
28.93 |
61760 |
1.59 |
1.59 |
1.55 |
1.55 |
1.59 |
1.76 |
2.66 |
2.94 |
2.74 |
2.67 |
2.15 |
2.14 |
1.29 |
1.50 |
1.57 |
1.32 |
1.32 |
2.77 |
2.82 |
2.71 |
0.95 |
0.95 |
1.53 |
1.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.36 |
-6.76 |
-16.06 |
-18.17 |
-30.02 |
-27.34 |
-30.27 |
-33.31 |
-28.30 |
-7.90 |
-4.92 |
-3.13 |
-30.23 |
-28.66 |
-15.63 |
0.00 |
|
|
GENESE |
22.60 |
22.60 |
22.00 |
22.00 |
22.60 |
25.06 |
37.74 |
41.75 |
38.90 |
37.91 |
31.56 |
31.51 |
20.97 |
23.69 |
23.34 |
18.80 |
18.77 |
39.33 |
39.99 |
38.48 |
17.54 |
17.29 |
23.81 |
26.62 |
61753 |
-0.37 |
-0.37 |
-0.37 |
-0.37 |
-0.37 |
-0.42 |
-0.64 |
-0.71 |
-0.66 |
-0.64 |
-0.51 |
-0.51 |
-0.30 |
-0.35 |
-0.37 |
-0.31 |
-0.31 |
-0.67 |
-0.68 |
-0.65 |
-0.22 |
-0.21 |
-0.36 |
-0.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.03 |
-1.17 |
-2.71 |
-2.32 |
-0.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.02 |
-3.81 |
-2.07 |
0.00 |
|
|
H Q |
22.66 |
22.66 |
22.07 |
22.07 |
22.66 |
25.13 |
37.85 |
41.87 |
39.01 |
38.02 |
30.61 |
30.43 |
18.31 |
21.43 |
22.41 |
18.85 |
18.83 |
39.44 |
40.10 |
38.59 |
13.56 |
13.51 |
21.80 |
26.69 |
61844 |
-0.31 |
-0.31 |
-0.30 |
-0.30 |
-0.31 |
-0.35 |
-0.53 |
-0.59 |
-0.55 |
-0.53 |
-0.43 |
-0.42 |
-0.25 |
-0.29 |
-0.31 |
-0.26 |
-0.25 |
-0.56 |
-0.57 |
-0.54 |
-0.18 |
-0.18 |
-0.30 |
-0.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
24.04 |
24.04 |
23.41 |
23.41 |
24.04 |
26.66 |
40.16 |
44.43 |
38.23 |
34.00 |
34.58 |
34.87 |
36.07 |
35.42 |
12.12 |
-11.15 |
-6.51 |
34.46 |
37.93 |
38.00 |
44.37 |
42.76 |
38.63 |
28.32 |
61758 |
1.07 |
1.07 |
1.04 |
1.04 |
1.07 |
1.18 |
1.78 |
1.97 |
1.83 |
1.79 |
1.44 |
1.43 |
0.86 |
1.01 |
1.06 |
0.89 |
0.88 |
1.86 |
1.88 |
1.82 |
0.64 |
0.64 |
1.02 |
1.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.16 |
6.34 |
-2.10 |
-2.59 |
-16.65 |
-12.69 |
11.66 |
31.15 |
26.47 |
7.40 |
4.62 |
2.95 |
-29.99 |
-28.43 |
-15.51 |
0.00 |
|
|
LONGIL |
43.28 |
42.39 |
40.17 |
40.17 |
39.04 |
39.82 |
43.50 |
46.00 |
45.74 |
47.55 |
48.67 |
50.45 |
49.16 |
49.80 |
51.80 |
49.26 |
44.93 |
50.11 |
77.28 |
48.55 |
46.85 |
45.55 |
43.90 |
43.60 |
61762 |
1.92 |
1.92 |
1.87 |
1.87 |
1.92 |
2.13 |
3.20 |
3.54 |
3.30 |
3.21 |
2.59 |
2.57 |
1.55 |
1.81 |
1.90 |
1.60 |
1.59 |
3.34 |
3.39 |
3.26 |
1.15 |
1.14 |
1.84 |
2.26 |
-18.39 |
-17.50 |
-15.93 |
-15.93 |
-14.15 |
-12.21 |
-1.92 |
0.00 |
-2.88 |
-5.79 |
-15.04 |
-17.03 |
-29.05 |
-26.27 |
-27.18 |
-28.55 |
-24.26 |
-6.77 |
-33.22 |
-6.16 |
-31.96 |
-30.72 |
-19.96 |
-14.28 |
|
|
MHK VL |
23.15 |
23.15 |
22.54 |
22.54 |
23.15 |
25.68 |
38.68 |
42.79 |
39.87 |
38.85 |
31.76 |
31.65 |
19.98 |
22.98 |
23.37 |
19.26 |
19.23 |
40.31 |
40.98 |
39.43 |
15.12 |
15.01 |
22.92 |
27.27 |
61756 |
0.18 |
0.18 |
0.17 |
0.17 |
0.18 |
0.20 |
0.30 |
0.33 |
0.31 |
0.30 |
0.24 |
0.24 |
0.14 |
0.17 |
0.18 |
0.15 |
0.15 |
0.31 |
0.31 |
0.30 |
0.11 |
0.11 |
0.17 |
0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.48 |
-0.56 |
-1.28 |
-1.09 |
-0.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.27 |
-1.21 |
-0.65 |
0.00 |
|
|
MILLWD |
24.28 |
24.28 |
23.65 |
23.65 |
24.28 |
26.93 |
40.56 |
44.88 |
46.09 |
49.35 |
50.75 |
52.87 |
51.28 |
52.16 |
60.09 |
62.56 |
56.17 |
52.33 |
49.25 |
45.35 |
44.50 |
42.90 |
38.86 |
28.60 |
61759 |
1.31 |
1.31 |
1.28 |
1.28 |
1.31 |
1.45 |
2.18 |
2.42 |
2.25 |
2.19 |
1.77 |
1.75 |
1.05 |
1.24 |
1.29 |
1.09 |
1.09 |
2.28 |
2.31 |
2.23 |
0.78 |
0.78 |
1.26 |
1.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.28 |
-8.61 |
-17.94 |
-20.27 |
-31.67 |
-29.20 |
-36.08 |
-42.36 |
-36.00 |
-10.05 |
-6.27 |
-3.99 |
-29.98 |
-28.43 |
-15.50 |
0.00 |
|
|
N.Y.C. |
25.10 |
25.10 |
24.44 |
24.44 |
25.10 |
27.84 |
41.93 |
46.39 |
46.10 |
47.91 |
48.95 |
50.74 |
49.33 |
50.00 |
52.00 |
49.43 |
45.11 |
50.47 |
48.66 |
45.43 |
45.24 |
43.62 |
39.78 |
29.57 |
61761 |
2.13 |
2.13 |
2.07 |
2.07 |
2.13 |
2.36 |
3.55 |
3.93 |
3.66 |
3.57 |
2.87 |
2.86 |
1.72 |
2.01 |
2.10 |
1.77 |
1.77 |
3.70 |
3.77 |
3.62 |
1.27 |
1.27 |
2.05 |
2.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.88 |
-5.79 |
-15.04 |
-17.03 |
-29.05 |
-26.27 |
-27.18 |
-28.55 |
-24.26 |
-6.77 |
-4.22 |
-2.68 |
-30.23 |
-28.66 |
-15.63 |
0.00 |
|
|
NORTH |
22.69 |
22.69 |
22.10 |
22.10 |
22.69 |
25.17 |
37.90 |
41.93 |
39.07 |
38.07 |
30.45 |
30.24 |
17.79 |
20.99 |
22.24 |
18.89 |
18.86 |
39.51 |
40.17 |
38.65 |
12.91 |
12.89 |
21.50 |
26.73 |
61755 |
-0.28 |
-0.28 |
-0.27 |
-0.27 |
-0.28 |
-0.31 |
-0.48 |
-0.53 |
-0.49 |
-0.48 |
-0.38 |
-0.37 |
-0.22 |
-0.26 |
-0.28 |
-0.22 |
-0.22 |
-0.49 |
-0.50 |
-0.48 |
-0.16 |
-0.16 |
-0.26 |
-0.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.21 |
0.24 |
0.55 |
0.47 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.67 |
0.64 |
0.34 |
0.00 |
|
|
NPX |
23.58 |
23.58 |
22.97 |
22.97 |
23.58 |
26.16 |
39.40 |
43.59 |
41.57 |
41.50 |
44.46 |
46.01 |
48.54 |
47.98 |
39.75 |
29.12 |
27.66 |
43.31 |
43.15 |
41.05 |
50.39 |
48.45 |
41.45 |
27.78 |
61845 |
0.61 |
0.61 |
0.60 |
0.60 |
0.61 |
0.68 |
1.02 |
1.13 |
1.06 |
1.03 |
0.83 |
0.82 |
0.50 |
0.58 |
0.61 |
0.51 |
0.51 |
1.07 |
1.09 |
1.04 |
0.37 |
0.37 |
0.59 |
0.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.95 |
-1.92 |
-12.59 |
-14.34 |
-29.48 |
-25.68 |
-16.42 |
-9.50 |
-8.07 |
-2.24 |
-1.39 |
-0.88 |
-36.28 |
-34.39 |
-18.76 |
0.00 |
|
|
O H |
21.78 |
21.78 |
21.21 |
21.21 |
21.78 |
24.15 |
36.37 |
40.23 |
37.49 |
36.53 |
30.72 |
30.73 |
21.02 |
23.52 |
22.80 |
18.12 |
18.09 |
37.91 |
38.54 |
37.08 |
17.96 |
17.66 |
23.49 |
25.65 |
61846 |
-1.19 |
-1.19 |
-1.16 |
-1.16 |
-1.19 |
-1.33 |
-2.01 |
-2.23 |
-2.07 |
-2.02 |
-1.62 |
-1.61 |
-0.96 |
-1.13 |
-1.18 |
-0.99 |
-0.99 |
-2.09 |
-2.13 |
-2.05 |
-0.71 |
-0.70 |
-1.15 |
-1.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.30 |
-1.49 |
-3.42 |
-2.93 |
-1.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.93 |
-4.67 |
-2.54 |
0.00 |
|
|
PJM |
21.52 |
21.52 |
20.95 |
20.95 |
21.52 |
23.86 |
35.94 |
39.76 |
37.04 |
36.10 |
30.70 |
30.76 |
21.68 |
24.01 |
22.86 |
17.90 |
17.88 |
37.45 |
38.08 |
36.64 |
19.46 |
19.07 |
24.10 |
25.34 |
61847 |
-1.45 |
-1.45 |
-1.42 |
-1.42 |
-1.45 |
-1.62 |
-2.44 |
-2.70 |
-2.52 |
-2.45 |
-1.97 |
-1.96 |
-1.17 |
-1.37 |
-1.44 |
-1.21 |
-1.20 |
-2.55 |
-2.59 |
-2.49 |
-0.86 |
-0.86 |
-1.40 |
-1.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.63 |
-1.87 |
-4.29 |
-3.66 |
-1.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.58 |
-6.24 |
-3.40 |
0.00 |
|
|
WEST |
21.90 |
21.90 |
21.33 |
21.33 |
21.90 |
24.29 |
36.58 |
40.47 |
37.71 |
36.74 |
30.70 |
30.68 |
20.63 |
23.21 |
22.74 |
18.22 |
18.20 |
38.13 |
38.76 |
37.30 |
17.32 |
17.05 |
23.24 |
25.80 |
61752 |
-1.07 |
-1.07 |
-1.04 |
-1.04 |
-1.07 |
-1.19 |
-1.80 |
-1.99 |
-1.85 |
-1.81 |
-1.45 |
-1.44 |
-0.86 |
-1.01 |
-1.06 |
-0.89 |
-0.88 |
-1.87 |
-1.91 |
-1.83 |
-0.63 |
-0.63 |
-1.03 |
-1.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.11 |
-1.27 |
-2.93 |
-2.50 |
-1.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.21 |
-3.99 |
-2.17 |
0.00 |
|
|
|