|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
18.96 |
17.92 |
18.96 |
17.35 |
20.29 |
25.41 |
40.74 |
42.29 |
42.29 |
39.69 |
39.94 |
38.48 |
41.69 |
41.69 |
39.64 |
35.13 |
35.13 |
42.82 |
44.00 |
42.57 |
38.22 |
38.22 |
29.64 |
28.95 |
61757 |
1.05 |
0.99 |
1.05 |
0.96 |
1.12 |
1.41 |
2.25 |
2.34 |
2.34 |
2.20 |
2.21 |
2.13 |
1.84 |
1.84 |
1.93 |
1.94 |
1.94 |
2.37 |
2.43 |
2.35 |
2.11 |
2.11 |
1.64 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.37 |
-8.37 |
-4.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
17.58 |
16.62 |
17.58 |
16.09 |
18.81 |
23.55 |
37.76 |
39.19 |
39.19 |
36.78 |
37.01 |
35.66 |
31.65 |
31.65 |
32.68 |
32.56 |
32.56 |
39.68 |
40.78 |
39.45 |
35.42 |
35.42 |
27.47 |
26.83 |
61754 |
-0.33 |
-0.31 |
-0.33 |
-0.30 |
-0.36 |
-0.45 |
-0.73 |
-0.76 |
-0.76 |
-0.71 |
-0.72 |
-0.69 |
-0.60 |
-0.60 |
-0.63 |
-0.63 |
-0.63 |
-0.77 |
-0.79 |
-0.77 |
-0.69 |
-0.69 |
-0.53 |
-0.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.77 |
-0.77 |
-0.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
19.25 |
18.20 |
19.25 |
17.62 |
20.61 |
25.80 |
41.37 |
42.94 |
42.94 |
40.30 |
40.55 |
39.07 |
40.37 |
40.37 |
39.10 |
35.67 |
35.67 |
43.48 |
44.68 |
43.23 |
38.81 |
38.81 |
30.10 |
29.40 |
61760 |
1.34 |
1.27 |
1.34 |
1.23 |
1.44 |
1.80 |
2.88 |
2.99 |
2.99 |
2.81 |
2.82 |
2.72 |
2.36 |
2.36 |
2.46 |
2.48 |
2.48 |
3.03 |
3.11 |
3.01 |
2.70 |
2.70 |
2.10 |
2.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.53 |
-6.53 |
-3.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
17.66 |
16.70 |
17.66 |
16.17 |
18.91 |
23.67 |
37.94 |
39.38 |
39.38 |
36.96 |
37.20 |
35.84 |
31.88 |
31.88 |
32.89 |
32.72 |
32.72 |
39.87 |
40.98 |
39.65 |
35.60 |
35.60 |
27.61 |
26.97 |
61753 |
-0.25 |
-0.23 |
-0.25 |
-0.22 |
-0.26 |
-0.33 |
-0.55 |
-0.57 |
-0.57 |
-0.53 |
-0.53 |
-0.51 |
-0.44 |
-0.44 |
-0.46 |
-0.47 |
-0.47 |
-0.58 |
-0.59 |
-0.57 |
-0.51 |
-0.51 |
-0.39 |
-0.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.84 |
-0.84 |
-0.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
17.68 |
16.72 |
17.68 |
16.18 |
18.93 |
23.69 |
37.98 |
39.42 |
39.42 |
36.99 |
37.23 |
35.87 |
31.07 |
31.07 |
32.44 |
32.75 |
32.75 |
39.91 |
41.02 |
39.68 |
35.63 |
35.63 |
27.63 |
26.99 |
61844 |
-0.23 |
-0.21 |
-0.23 |
-0.21 |
-0.24 |
-0.31 |
-0.51 |
-0.53 |
-0.53 |
-0.50 |
-0.50 |
-0.48 |
-0.41 |
-0.41 |
-0.43 |
-0.44 |
-0.44 |
-0.54 |
-0.55 |
-0.54 |
-0.48 |
-0.48 |
-0.37 |
-0.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
18.85 |
17.82 |
18.85 |
17.26 |
20.18 |
25.27 |
40.52 |
42.06 |
42.06 |
39.47 |
39.72 |
38.27 |
39.62 |
39.62 |
38.35 |
34.94 |
34.94 |
42.59 |
43.77 |
42.34 |
38.02 |
38.02 |
29.48 |
28.80 |
61758 |
0.94 |
0.89 |
0.94 |
0.87 |
1.01 |
1.27 |
2.03 |
2.11 |
2.11 |
1.98 |
1.99 |
1.92 |
1.66 |
1.66 |
1.74 |
1.75 |
1.75 |
2.14 |
2.20 |
2.12 |
1.91 |
1.91 |
1.48 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.48 |
-6.48 |
-3.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
38.55 |
37.54 |
36.33 |
35.93 |
35.62 |
37.52 |
42.26 |
43.86 |
43.86 |
42.33 |
43.04 |
42.98 |
42.10 |
42.84 |
42.84 |
42.97 |
44.40 |
88.65 |
90.57 |
88.66 |
62.28 |
44.45 |
42.02 |
40.03 |
61762 |
1.75 |
1.66 |
1.75 |
1.60 |
1.88 |
2.35 |
3.77 |
3.91 |
3.91 |
3.67 |
3.69 |
3.56 |
3.08 |
3.08 |
3.22 |
3.25 |
3.25 |
3.96 |
4.07 |
3.94 |
3.53 |
3.53 |
2.74 |
2.68 |
-18.89 |
-18.95 |
-16.67 |
-17.94 |
-14.57 |
-11.17 |
0.00 |
0.00 |
0.00 |
-1.17 |
-1.62 |
-3.07 |
-7.54 |
-8.28 |
-6.75 |
-6.53 |
-7.96 |
-44.24 |
-44.93 |
-44.50 |
-22.64 |
-4.81 |
-11.28 |
-10.00 |
|
|
MHK VL |
18.18 |
17.18 |
18.18 |
16.64 |
19.46 |
24.36 |
39.07 |
40.55 |
40.55 |
38.05 |
38.29 |
36.89 |
32.22 |
32.22 |
33.51 |
33.68 |
33.68 |
41.05 |
42.19 |
40.82 |
36.65 |
36.65 |
28.42 |
27.76 |
61756 |
0.27 |
0.25 |
0.27 |
0.25 |
0.29 |
0.36 |
0.58 |
0.60 |
0.60 |
0.56 |
0.56 |
0.54 |
0.47 |
0.47 |
0.49 |
0.49 |
0.49 |
0.60 |
0.62 |
0.60 |
0.54 |
0.54 |
0.42 |
0.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.27 |
-0.27 |
-0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
18.95 |
17.91 |
18.95 |
17.34 |
20.29 |
25.39 |
40.73 |
42.28 |
42.28 |
39.67 |
39.93 |
38.47 |
39.79 |
39.79 |
38.52 |
35.12 |
35.12 |
42.81 |
43.99 |
42.56 |
38.21 |
38.21 |
29.63 |
28.94 |
61759 |
1.04 |
0.98 |
1.04 |
0.95 |
1.12 |
1.39 |
2.24 |
2.33 |
2.33 |
2.18 |
2.20 |
2.12 |
1.83 |
1.83 |
1.91 |
1.93 |
1.93 |
2.36 |
2.42 |
2.34 |
2.10 |
2.10 |
1.63 |
1.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.48 |
-6.48 |
-3.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
19.69 |
18.61 |
19.69 |
18.02 |
21.08 |
26.39 |
42.32 |
43.92 |
43.92 |
43.55 |
43.66 |
42.99 |
43.55 |
43.55 |
42.99 |
41.47 |
41.47 |
44.97 |
45.71 |
44.22 |
42.04 |
42.04 |
38.09 |
30.07 |
61761 |
1.78 |
1.68 |
1.78 |
1.63 |
1.91 |
2.39 |
3.83 |
3.97 |
3.97 |
3.73 |
3.76 |
3.62 |
3.13 |
3.13 |
3.27 |
3.30 |
3.30 |
4.03 |
4.14 |
4.00 |
3.59 |
3.59 |
2.78 |
2.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.33 |
-2.17 |
-3.02 |
-8.94 |
-8.94 |
-6.85 |
-4.98 |
-4.98 |
-0.49 |
0.00 |
0.00 |
-2.34 |
-2.34 |
-7.31 |
0.00 |
|
|
NORTH |
17.71 |
16.75 |
17.71 |
16.21 |
18.96 |
23.73 |
38.04 |
39.48 |
39.48 |
37.05 |
37.29 |
35.93 |
30.95 |
30.95 |
32.39 |
32.80 |
32.80 |
39.98 |
41.09 |
39.75 |
35.69 |
35.69 |
27.68 |
27.04 |
61755 |
-0.20 |
-0.18 |
-0.20 |
-0.18 |
-0.21 |
-0.27 |
-0.45 |
-0.47 |
-0.47 |
-0.44 |
-0.44 |
-0.42 |
-0.36 |
-0.36 |
-0.38 |
-0.39 |
-0.39 |
-0.47 |
-0.48 |
-0.47 |
-0.42 |
-0.42 |
-0.32 |
-0.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.17 |
0.17 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
18.56 |
17.54 |
18.56 |
16.98 |
19.86 |
24.87 |
39.88 |
41.39 |
41.39 |
38.84 |
39.09 |
37.66 |
40.33 |
40.33 |
38.52 |
34.39 |
34.39 |
41.91 |
43.07 |
41.67 |
37.41 |
37.41 |
29.01 |
28.34 |
61845 |
0.65 |
0.61 |
0.65 |
0.59 |
0.69 |
0.87 |
1.39 |
1.44 |
1.44 |
1.35 |
1.36 |
1.31 |
1.13 |
1.13 |
1.19 |
1.20 |
1.20 |
1.46 |
1.50 |
1.45 |
1.30 |
1.30 |
1.01 |
0.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.72 |
-7.72 |
-4.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
17.02 |
16.09 |
17.02 |
15.57 |
18.21 |
22.79 |
36.54 |
37.93 |
37.93 |
35.60 |
35.82 |
34.51 |
30.94 |
30.94 |
31.81 |
31.51 |
31.51 |
38.40 |
39.47 |
38.19 |
34.29 |
34.29 |
26.59 |
25.97 |
61846 |
-0.89 |
-0.84 |
-0.89 |
-0.82 |
-0.96 |
-1.21 |
-1.95 |
-2.02 |
-2.02 |
-1.89 |
-1.91 |
-1.84 |
-1.59 |
-1.59 |
-1.66 |
-1.68 |
-1.68 |
-2.05 |
-2.10 |
-2.03 |
-1.82 |
-1.82 |
-1.41 |
-1.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.05 |
-1.05 |
-0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
16.95 |
16.02 |
16.95 |
15.51 |
18.14 |
22.70 |
36.40 |
37.78 |
37.78 |
35.45 |
35.68 |
34.37 |
31.18 |
31.18 |
31.90 |
31.39 |
31.39 |
38.25 |
39.31 |
38.03 |
34.15 |
34.15 |
26.48 |
25.87 |
61847 |
-0.96 |
-0.91 |
-0.96 |
-0.88 |
-1.03 |
-1.30 |
-2.09 |
-2.17 |
-2.17 |
-2.04 |
-2.05 |
-1.98 |
-1.71 |
-1.71 |
-1.78 |
-1.80 |
-1.80 |
-2.20 |
-2.26 |
-2.19 |
-1.96 |
-1.96 |
-1.52 |
-1.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.41 |
-1.41 |
-0.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
17.02 |
16.09 |
17.02 |
15.57 |
18.21 |
22.80 |
36.55 |
37.93 |
37.93 |
35.60 |
35.83 |
34.52 |
30.79 |
30.79 |
31.72 |
31.52 |
31.52 |
38.40 |
39.47 |
38.19 |
34.29 |
34.29 |
26.59 |
25.97 |
61752 |
-0.89 |
-0.84 |
-0.89 |
-0.82 |
-0.96 |
-1.20 |
-1.94 |
-2.02 |
-2.02 |
-1.89 |
-1.90 |
-1.83 |
-1.58 |
-1.58 |
-1.66 |
-1.67 |
-1.67 |
-2.05 |
-2.10 |
-2.03 |
-1.82 |
-1.82 |
-1.41 |
-1.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.89 |
-0.89 |
-0.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|