|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
18.35 |
18.35 |
17.77 |
17.77 |
17.77 |
17.77 |
35.36 |
39.62 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
39.62 |
39.62 |
39.62 |
35.36 |
34.37 |
28.90 |
27.35 |
61757 |
1.12 |
1.12 |
1.08 |
1.08 |
1.08 |
1.08 |
2.16 |
2.42 |
2.16 |
2.16 |
2.16 |
2.16 |
2.16 |
2.16 |
2.16 |
2.16 |
2.16 |
2.42 |
2.42 |
2.42 |
2.16 |
2.09 |
1.76 |
1.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
16.75 |
16.75 |
16.23 |
16.23 |
16.23 |
16.23 |
32.25 |
36.14 |
32.25 |
32.25 |
32.25 |
32.25 |
32.25 |
32.25 |
32.25 |
32.25 |
32.25 |
36.14 |
36.14 |
36.14 |
32.25 |
31.36 |
26.37 |
24.95 |
61754 |
-0.48 |
-0.48 |
-0.46 |
-0.46 |
-0.46 |
-0.46 |
-0.95 |
-1.06 |
-0.95 |
-0.95 |
-0.95 |
-0.95 |
-0.95 |
-0.95 |
-0.95 |
-0.95 |
-0.95 |
-1.06 |
-1.06 |
-1.06 |
-0.95 |
-0.92 |
-0.77 |
-0.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
18.50 |
18.50 |
17.92 |
17.92 |
17.92 |
17.92 |
35.66 |
39.95 |
35.66 |
35.66 |
35.66 |
35.66 |
35.66 |
35.66 |
35.66 |
35.66 |
35.66 |
39.95 |
39.95 |
39.95 |
35.66 |
34.67 |
29.15 |
27.58 |
61760 |
1.27 |
1.27 |
1.23 |
1.23 |
1.23 |
1.23 |
2.46 |
2.75 |
2.46 |
2.46 |
2.46 |
2.46 |
2.46 |
2.46 |
2.46 |
2.46 |
2.46 |
2.75 |
2.75 |
2.75 |
2.46 |
2.39 |
2.01 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
16.92 |
16.92 |
16.39 |
16.39 |
16.39 |
16.39 |
32.60 |
36.52 |
32.60 |
32.60 |
32.60 |
32.60 |
32.60 |
32.60 |
32.60 |
32.60 |
32.60 |
36.52 |
36.52 |
36.52 |
32.60 |
31.69 |
26.65 |
25.21 |
61753 |
-0.31 |
-0.31 |
-0.30 |
-0.30 |
-0.30 |
-0.30 |
-0.60 |
-0.68 |
-0.60 |
-0.60 |
-0.60 |
-0.60 |
-0.60 |
-0.60 |
-0.60 |
-0.60 |
-0.60 |
-0.68 |
-0.68 |
-0.68 |
-0.60 |
-0.59 |
-0.49 |
-0.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
17.09 |
17.09 |
16.56 |
16.56 |
16.56 |
16.56 |
32.91 |
36.88 |
32.91 |
32.91 |
32.91 |
32.91 |
32.91 |
32.91 |
32.91 |
32.91 |
32.91 |
36.88 |
36.88 |
36.88 |
32.91 |
32.00 |
26.91 |
25.46 |
61844 |
-0.14 |
-0.14 |
-0.13 |
-0.13 |
-0.13 |
-0.13 |
-0.29 |
-0.32 |
-0.29 |
-0.29 |
-0.29 |
-0.29 |
-0.29 |
-0.29 |
-0.29 |
-0.29 |
-0.29 |
-0.32 |
-0.32 |
-0.32 |
-0.29 |
-0.28 |
-0.23 |
-0.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
18.12 |
18.12 |
17.55 |
17.55 |
17.55 |
17.55 |
34.92 |
39.12 |
34.92 |
34.92 |
34.92 |
34.92 |
34.92 |
34.92 |
34.92 |
34.92 |
34.92 |
39.12 |
39.12 |
39.12 |
34.92 |
33.95 |
28.54 |
27.01 |
61758 |
0.89 |
0.89 |
0.86 |
0.86 |
0.86 |
0.86 |
1.72 |
1.92 |
1.72 |
1.72 |
1.72 |
1.72 |
1.72 |
1.72 |
1.72 |
1.72 |
1.72 |
1.92 |
1.92 |
1.92 |
1.72 |
1.67 |
1.40 |
1.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
38.53 |
37.64 |
36.27 |
36.27 |
37.07 |
38.14 |
39.70 |
41.85 |
41.78 |
41.78 |
42.10 |
41.78 |
41.78 |
41.78 |
41.78 |
41.78 |
42.53 |
59.62 |
90.13 |
46.23 |
44.22 |
42.88 |
41.67 |
39.77 |
61762 |
1.64 |
1.64 |
1.59 |
1.59 |
1.59 |
1.59 |
3.16 |
3.54 |
3.16 |
3.16 |
3.16 |
3.16 |
3.16 |
3.16 |
3.16 |
3.16 |
3.16 |
3.54 |
3.54 |
3.54 |
3.16 |
3.07 |
2.58 |
2.44 |
-19.66 |
-18.77 |
-17.99 |
-17.99 |
-18.79 |
-19.86 |
-3.34 |
-1.11 |
-5.42 |
-5.42 |
-5.74 |
-5.42 |
-5.42 |
-5.42 |
-5.42 |
-5.42 |
-6.17 |
-18.88 |
-49.39 |
-5.49 |
-7.86 |
-7.53 |
-11.95 |
-11.65 |
|
|
MHK VL |
17.41 |
17.41 |
16.86 |
16.86 |
16.86 |
16.86 |
33.54 |
37.58 |
33.54 |
33.54 |
33.54 |
33.54 |
33.54 |
33.54 |
33.54 |
33.54 |
33.54 |
37.58 |
37.58 |
37.58 |
33.54 |
32.61 |
27.42 |
25.95 |
61756 |
0.18 |
0.18 |
0.17 |
0.17 |
0.17 |
0.17 |
0.34 |
0.38 |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
0.38 |
0.38 |
0.38 |
0.34 |
0.33 |
0.28 |
0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
18.21 |
18.21 |
17.64 |
17.64 |
17.64 |
17.64 |
35.09 |
39.32 |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
39.32 |
39.32 |
39.32 |
35.09 |
34.12 |
28.69 |
27.14 |
61759 |
0.98 |
0.98 |
0.95 |
0.95 |
0.95 |
0.95 |
1.89 |
2.12 |
1.89 |
1.89 |
1.89 |
1.89 |
1.89 |
1.89 |
1.89 |
1.89 |
1.89 |
2.12 |
2.12 |
2.12 |
1.89 |
1.84 |
1.55 |
1.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
18.99 |
18.99 |
18.40 |
18.40 |
18.40 |
18.40 |
36.60 |
41.01 |
39.08 |
39.08 |
39.08 |
39.08 |
39.08 |
39.08 |
39.08 |
39.08 |
39.08 |
41.01 |
41.01 |
41.01 |
36.60 |
38.65 |
36.20 |
35.50 |
61761 |
1.76 |
1.76 |
1.71 |
1.71 |
1.71 |
1.71 |
3.40 |
3.81 |
3.40 |
3.40 |
3.40 |
3.40 |
3.40 |
3.40 |
3.40 |
3.40 |
3.40 |
3.81 |
3.81 |
3.81 |
3.40 |
3.31 |
2.78 |
2.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.48 |
-2.48 |
-2.48 |
-2.48 |
-2.48 |
-2.48 |
-2.48 |
-2.48 |
-2.48 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.06 |
-6.28 |
-7.19 |
|
|
NORTH |
17.12 |
17.12 |
16.59 |
16.59 |
16.59 |
16.59 |
32.98 |
36.95 |
32.98 |
32.98 |
32.98 |
32.98 |
32.98 |
32.98 |
32.98 |
32.98 |
32.98 |
36.95 |
36.95 |
36.95 |
32.98 |
32.07 |
26.96 |
25.51 |
61755 |
-0.11 |
-0.11 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.22 |
-0.25 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.25 |
-0.25 |
-0.25 |
-0.22 |
-0.21 |
-0.18 |
-0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
17.96 |
17.96 |
17.39 |
17.39 |
17.39 |
17.39 |
34.60 |
38.77 |
34.60 |
34.60 |
34.60 |
34.60 |
34.60 |
34.60 |
34.60 |
34.60 |
34.60 |
38.77 |
38.77 |
38.77 |
34.60 |
33.64 |
28.28 |
26.76 |
61845 |
0.73 |
0.73 |
0.70 |
0.70 |
0.70 |
0.70 |
1.40 |
1.57 |
1.40 |
1.40 |
1.40 |
1.40 |
1.40 |
1.40 |
1.40 |
1.40 |
1.40 |
1.57 |
1.57 |
1.57 |
1.40 |
1.36 |
1.14 |
1.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
16.26 |
16.26 |
15.75 |
15.75 |
15.75 |
15.75 |
31.31 |
35.08 |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
35.08 |
35.08 |
35.08 |
31.31 |
30.45 |
25.60 |
24.22 |
61846 |
-0.97 |
-0.97 |
-0.94 |
-0.94 |
-0.94 |
-0.94 |
-1.89 |
-2.12 |
-1.89 |
-1.89 |
-1.89 |
-1.89 |
-1.89 |
-1.89 |
-1.89 |
-1.89 |
-1.89 |
-2.12 |
-2.12 |
-2.12 |
-1.89 |
-1.83 |
-1.54 |
-1.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
16.20 |
16.20 |
15.69 |
15.69 |
15.69 |
15.69 |
31.19 |
34.95 |
31.19 |
31.19 |
31.19 |
31.19 |
31.19 |
31.19 |
31.19 |
31.19 |
31.19 |
34.95 |
34.95 |
34.95 |
31.19 |
30.33 |
25.50 |
24.13 |
61847 |
-1.03 |
-1.03 |
-1.00 |
-1.00 |
-1.00 |
-1.00 |
-2.01 |
-2.25 |
-2.01 |
-2.01 |
-2.01 |
-2.01 |
-2.01 |
-2.01 |
-2.01 |
-2.01 |
-2.01 |
-2.25 |
-2.25 |
-2.25 |
-2.01 |
-1.95 |
-1.64 |
-1.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
16.24 |
16.24 |
15.74 |
15.74 |
15.74 |
15.74 |
31.28 |
35.05 |
31.28 |
31.28 |
31.28 |
31.28 |
31.28 |
31.28 |
31.28 |
31.28 |
31.28 |
35.05 |
35.05 |
35.05 |
31.28 |
30.42 |
25.58 |
24.20 |
61752 |
-0.99 |
-0.99 |
-0.95 |
-0.95 |
-0.95 |
-0.95 |
-1.92 |
-2.15 |
-1.92 |
-1.92 |
-1.92 |
-1.92 |
-1.92 |
-1.92 |
-1.92 |
-1.92 |
-1.92 |
-2.15 |
-2.15 |
-2.15 |
-1.92 |
-1.86 |
-1.56 |
-1.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|