|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
22.00 |
19.51 |
18.14 |
18.14 |
18.14 |
18.14 |
41.03 |
43.26 |
42.74 |
42.12 |
42.74 |
43.00 |
43.00 |
42.74 |
42.04 |
41.38 |
41.38 |
43.26 |
43.26 |
43.00 |
41.38 |
39.41 |
20.29 |
19.63 |
61757 |
1.34 |
1.18 |
1.10 |
1.10 |
1.10 |
1.10 |
2.49 |
2.63 |
2.59 |
2.56 |
2.59 |
2.61 |
2.61 |
2.59 |
2.55 |
2.51 |
2.51 |
2.63 |
2.63 |
2.61 |
2.51 |
2.39 |
1.23 |
1.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
20.12 |
17.85 |
16.60 |
16.60 |
16.60 |
16.60 |
37.52 |
39.55 |
39.08 |
38.51 |
39.08 |
39.32 |
39.32 |
39.08 |
38.44 |
37.84 |
37.84 |
39.55 |
39.55 |
39.32 |
37.84 |
36.04 |
18.56 |
17.96 |
61754 |
-0.54 |
-0.48 |
-0.44 |
-0.44 |
-0.44 |
-0.44 |
-1.02 |
-1.08 |
-1.07 |
-1.05 |
-1.07 |
-1.07 |
-1.07 |
-1.07 |
-1.05 |
-1.03 |
-1.03 |
-1.08 |
-1.08 |
-1.07 |
-1.03 |
-0.98 |
-0.50 |
-0.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
22.12 |
19.62 |
18.24 |
18.24 |
18.24 |
18.24 |
41.26 |
43.50 |
42.99 |
42.35 |
42.99 |
43.24 |
43.24 |
42.99 |
42.28 |
41.62 |
41.62 |
43.50 |
43.50 |
43.24 |
41.62 |
39.63 |
20.41 |
19.74 |
61760 |
1.46 |
1.29 |
1.20 |
1.20 |
1.20 |
1.20 |
2.72 |
2.87 |
2.84 |
2.79 |
2.84 |
2.85 |
2.85 |
2.84 |
2.79 |
2.75 |
2.75 |
2.87 |
2.87 |
2.85 |
2.75 |
2.61 |
1.35 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
20.68 |
18.35 |
17.06 |
17.06 |
17.06 |
17.06 |
38.58 |
40.67 |
40.19 |
39.60 |
40.19 |
40.43 |
40.43 |
40.19 |
39.53 |
38.91 |
38.91 |
40.67 |
40.67 |
40.43 |
38.91 |
37.06 |
19.08 |
18.46 |
61753 |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.02 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
20.56 |
18.24 |
16.96 |
16.96 |
16.96 |
16.96 |
38.33 |
40.41 |
39.93 |
39.34 |
39.93 |
40.17 |
40.17 |
39.93 |
39.27 |
38.66 |
38.66 |
40.41 |
40.41 |
40.17 |
38.66 |
36.82 |
18.97 |
18.35 |
61844 |
-0.10 |
-0.09 |
-0.08 |
-0.08 |
-0.08 |
-0.08 |
-0.21 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.21 |
-0.21 |
-0.22 |
-0.22 |
-0.22 |
-0.21 |
-0.20 |
-0.09 |
-0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
21.68 |
19.24 |
17.88 |
17.88 |
17.88 |
17.88 |
40.44 |
42.64 |
42.13 |
41.52 |
42.13 |
42.39 |
42.39 |
42.13 |
41.44 |
40.79 |
40.79 |
42.64 |
42.64 |
42.39 |
40.79 |
38.85 |
20.00 |
19.35 |
61758 |
1.02 |
0.91 |
0.84 |
0.84 |
0.84 |
0.84 |
1.90 |
2.01 |
1.98 |
1.96 |
1.98 |
2.00 |
2.00 |
1.98 |
1.95 |
1.92 |
1.92 |
2.01 |
2.01 |
2.00 |
1.92 |
1.83 |
0.94 |
0.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
39.35 |
38.09 |
19.60 |
19.60 |
37.54 |
39.30 |
42.20 |
44.49 |
43.96 |
44.82 |
45.46 |
44.82 |
44.58 |
43.96 |
43.74 |
43.93 |
46.64 |
75.54 |
89.30 |
75.45 |
50.16 |
47.56 |
43.69 |
41.09 |
61762 |
1.96 |
1.74 |
1.62 |
1.62 |
1.62 |
1.62 |
3.66 |
3.86 |
3.81 |
3.76 |
3.81 |
3.84 |
3.84 |
3.81 |
3.75 |
3.69 |
3.69 |
3.86 |
3.86 |
3.84 |
3.69 |
3.52 |
1.81 |
1.75 |
-16.73 |
-18.02 |
-0.94 |
-0.94 |
-18.88 |
-20.64 |
0.00 |
0.00 |
0.00 |
-1.50 |
-1.50 |
-0.59 |
-0.35 |
0.00 |
-0.50 |
-1.37 |
-4.08 |
-31.05 |
-44.81 |
-31.22 |
-7.60 |
-7.02 |
-22.82 |
-20.90 |
|
|
MHK VL |
20.92 |
18.56 |
17.26 |
17.26 |
17.26 |
17.26 |
39.03 |
41.15 |
40.66 |
40.06 |
40.66 |
40.90 |
40.90 |
40.66 |
39.99 |
39.36 |
39.36 |
41.15 |
41.15 |
40.90 |
39.36 |
37.49 |
19.30 |
18.68 |
61756 |
0.26 |
0.23 |
0.22 |
0.22 |
0.22 |
0.22 |
0.49 |
0.52 |
0.51 |
0.50 |
0.51 |
0.51 |
0.51 |
0.51 |
0.50 |
0.49 |
0.49 |
0.52 |
0.52 |
0.51 |
0.49 |
0.47 |
0.24 |
0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
21.77 |
19.31 |
17.96 |
17.96 |
17.96 |
17.96 |
40.61 |
42.81 |
42.30 |
41.68 |
42.30 |
42.56 |
42.56 |
42.30 |
41.61 |
40.95 |
40.95 |
42.81 |
42.81 |
42.56 |
40.95 |
39.01 |
20.08 |
19.43 |
61759 |
1.11 |
0.98 |
0.92 |
0.92 |
0.92 |
0.92 |
2.07 |
2.18 |
2.15 |
2.12 |
2.15 |
2.17 |
2.17 |
2.15 |
2.12 |
2.08 |
2.08 |
2.18 |
2.18 |
2.17 |
2.08 |
1.99 |
1.02 |
0.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
22.70 |
20.14 |
18.72 |
18.72 |
18.72 |
18.72 |
42.34 |
44.63 |
44.11 |
43.46 |
44.19 |
44.37 |
44.37 |
44.11 |
43.38 |
42.70 |
42.70 |
49.99 |
45.53 |
44.37 |
42.70 |
40.67 |
20.94 |
20.26 |
61761 |
2.04 |
1.81 |
1.68 |
1.68 |
1.68 |
1.68 |
3.80 |
4.00 |
3.96 |
3.90 |
3.96 |
3.98 |
3.98 |
3.96 |
3.89 |
3.83 |
3.83 |
4.00 |
4.00 |
3.98 |
3.83 |
3.65 |
1.88 |
1.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.36 |
-0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
20.62 |
18.30 |
17.01 |
17.01 |
17.01 |
17.01 |
38.45 |
40.54 |
40.06 |
39.48 |
40.06 |
40.30 |
40.30 |
40.06 |
39.41 |
38.79 |
38.79 |
40.54 |
40.54 |
40.30 |
38.79 |
36.94 |
19.03 |
18.41 |
61755 |
-0.04 |
-0.03 |
-0.03 |
-0.03 |
-0.03 |
-0.03 |
-0.09 |
-0.09 |
-0.09 |
-0.08 |
-0.09 |
-0.09 |
-0.09 |
-0.09 |
-0.08 |
-0.08 |
-0.08 |
-0.09 |
-0.09 |
-0.09 |
-0.08 |
-0.08 |
-0.03 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
21.46 |
19.04 |
17.70 |
17.70 |
17.70 |
17.70 |
40.03 |
42.20 |
41.70 |
41.09 |
41.70 |
41.95 |
41.95 |
41.70 |
41.01 |
40.37 |
40.37 |
42.20 |
42.20 |
41.95 |
40.37 |
38.45 |
19.80 |
19.15 |
61845 |
0.80 |
0.71 |
0.66 |
0.66 |
0.66 |
0.66 |
1.49 |
1.57 |
1.55 |
1.53 |
1.55 |
1.56 |
1.56 |
1.55 |
1.52 |
1.50 |
1.50 |
1.57 |
1.57 |
1.56 |
1.50 |
1.43 |
0.74 |
0.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
19.60 |
17.39 |
16.17 |
16.17 |
16.17 |
16.17 |
36.54 |
38.52 |
38.06 |
37.50 |
38.06 |
38.29 |
38.29 |
38.06 |
37.44 |
36.85 |
36.85 |
38.52 |
38.52 |
38.29 |
36.85 |
35.10 |
18.08 |
17.49 |
61846 |
-1.06 |
-0.94 |
-0.87 |
-0.87 |
-0.87 |
-0.87 |
-2.00 |
-2.11 |
-2.09 |
-2.06 |
-2.09 |
-2.10 |
-2.10 |
-2.09 |
-2.05 |
-2.02 |
-2.02 |
-2.11 |
-2.11 |
-2.10 |
-2.02 |
-1.92 |
-0.98 |
-0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
19.48 |
17.28 |
16.07 |
16.07 |
16.07 |
16.07 |
36.32 |
38.29 |
37.83 |
37.28 |
37.83 |
38.06 |
38.06 |
37.83 |
37.21 |
36.63 |
36.63 |
38.29 |
38.29 |
38.06 |
36.63 |
34.89 |
17.97 |
17.39 |
61847 |
-1.18 |
-1.05 |
-0.97 |
-0.97 |
-0.97 |
-0.97 |
-2.22 |
-2.34 |
-2.32 |
-2.28 |
-2.32 |
-2.33 |
-2.33 |
-2.32 |
-2.28 |
-2.24 |
-2.24 |
-2.34 |
-2.34 |
-2.33 |
-2.24 |
-2.13 |
-1.09 |
-1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
19.60 |
17.39 |
16.17 |
16.17 |
16.17 |
16.17 |
36.54 |
38.52 |
38.07 |
37.51 |
38.07 |
38.30 |
38.30 |
38.07 |
37.45 |
36.86 |
36.86 |
38.52 |
38.52 |
38.30 |
36.86 |
35.10 |
18.08 |
17.50 |
61752 |
-1.06 |
-0.94 |
-0.87 |
-0.87 |
-0.87 |
-0.87 |
-2.00 |
-2.11 |
-2.08 |
-2.05 |
-2.08 |
-2.09 |
-2.09 |
-2.08 |
-2.04 |
-2.01 |
-2.01 |
-2.11 |
-2.11 |
-2.09 |
-2.01 |
-1.92 |
-0.98 |
-0.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|