|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
18.56 |
18.48 |
17.89 |
17.26 |
17.26 |
19.25 |
20.74 |
23.91 |
23.91 |
25.42 |
26.52 |
26.93 |
26.93 |
25.42 |
25.42 |
25.42 |
26.52 |
29.87 |
32.99 |
32.99 |
32.26 |
28.92 |
27.02 |
23.18 |
61757 |
1.05 |
1.04 |
1.01 |
0.97 |
0.97 |
1.09 |
1.17 |
1.35 |
1.35 |
1.43 |
1.49 |
1.52 |
1.52 |
1.43 |
1.43 |
1.43 |
1.49 |
1.68 |
1.86 |
1.86 |
1.82 |
1.63 |
1.52 |
1.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
17.00 |
16.93 |
16.38 |
15.81 |
15.81 |
17.63 |
18.99 |
21.89 |
21.89 |
23.28 |
24.29 |
24.65 |
24.65 |
23.28 |
23.28 |
23.28 |
24.29 |
27.35 |
30.20 |
30.20 |
29.53 |
26.48 |
24.74 |
21.22 |
61754 |
-0.51 |
-0.51 |
-0.50 |
-0.48 |
-0.48 |
-0.53 |
-0.58 |
-0.67 |
-0.67 |
-0.71 |
-0.74 |
-0.76 |
-0.76 |
-0.71 |
-0.71 |
-0.71 |
-0.74 |
-0.84 |
-0.93 |
-0.93 |
-0.91 |
-0.81 |
-0.76 |
-0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
18.84 |
18.76 |
18.16 |
17.53 |
17.53 |
19.54 |
21.06 |
24.27 |
24.27 |
25.81 |
26.93 |
27.34 |
27.34 |
25.81 |
25.81 |
25.81 |
26.93 |
30.33 |
33.49 |
33.49 |
32.75 |
29.36 |
27.44 |
23.53 |
61760 |
1.33 |
1.32 |
1.28 |
1.24 |
1.24 |
1.38 |
1.49 |
1.71 |
1.71 |
1.82 |
1.90 |
1.93 |
1.93 |
1.82 |
1.82 |
1.82 |
1.90 |
2.14 |
2.36 |
2.36 |
2.31 |
2.07 |
1.94 |
1.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
17.00 |
16.93 |
16.39 |
15.82 |
15.82 |
17.63 |
19.00 |
21.90 |
21.90 |
23.28 |
24.29 |
24.66 |
24.66 |
23.28 |
23.28 |
23.28 |
24.29 |
27.35 |
30.20 |
30.20 |
29.54 |
26.48 |
24.75 |
21.23 |
61753 |
-0.51 |
-0.51 |
-0.49 |
-0.47 |
-0.47 |
-0.53 |
-0.57 |
-0.66 |
-0.66 |
-0.71 |
-0.74 |
-0.75 |
-0.75 |
-0.71 |
-0.71 |
-0.71 |
-0.74 |
-0.84 |
-0.93 |
-0.93 |
-0.90 |
-0.81 |
-0.75 |
-0.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
17.38 |
17.31 |
16.76 |
16.17 |
16.17 |
18.02 |
19.42 |
22.39 |
22.39 |
23.81 |
24.84 |
25.21 |
25.21 |
23.81 |
23.81 |
23.81 |
24.84 |
27.97 |
30.88 |
30.88 |
30.20 |
27.08 |
25.30 |
21.70 |
61844 |
-0.13 |
-0.13 |
-0.12 |
-0.12 |
-0.12 |
-0.14 |
-0.15 |
-0.17 |
-0.17 |
-0.18 |
-0.19 |
-0.20 |
-0.20 |
-0.18 |
-0.18 |
-0.18 |
-0.19 |
-0.22 |
-0.25 |
-0.25 |
-0.24 |
-0.21 |
-0.20 |
-0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
18.40 |
18.33 |
17.74 |
17.12 |
17.12 |
19.08 |
20.57 |
23.71 |
23.71 |
25.21 |
26.30 |
26.70 |
26.70 |
25.21 |
25.21 |
25.21 |
26.30 |
29.62 |
32.71 |
32.71 |
31.99 |
28.68 |
26.80 |
22.98 |
61758 |
0.89 |
0.89 |
0.86 |
0.83 |
0.83 |
0.92 |
1.00 |
1.15 |
1.15 |
1.22 |
1.27 |
1.29 |
1.29 |
1.22 |
1.22 |
1.22 |
1.27 |
1.43 |
1.58 |
1.58 |
1.55 |
1.39 |
1.30 |
1.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
32.71 |
31.17 |
18.55 |
17.90 |
17.90 |
19.95 |
21.50 |
31.19 |
32.73 |
34.02 |
34.20 |
34.35 |
34.35 |
34.35 |
34.35 |
34.35 |
34.20 |
34.46 |
36.08 |
35.71 |
35.65 |
35.17 |
34.34 |
33.20 |
61762 |
1.73 |
1.72 |
1.67 |
1.61 |
1.61 |
1.79 |
1.93 |
2.23 |
2.23 |
2.37 |
2.47 |
2.51 |
2.51 |
2.37 |
2.37 |
2.37 |
2.47 |
2.78 |
3.07 |
3.07 |
3.00 |
2.69 |
2.51 |
2.16 |
-13.47 |
-12.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.40 |
-7.94 |
-7.66 |
-6.70 |
-6.43 |
-6.43 |
-7.99 |
-7.99 |
-7.99 |
-6.70 |
-3.49 |
-1.88 |
-1.51 |
-2.21 |
-5.19 |
-6.33 |
-9.17 |
|
|
MHK VL |
17.68 |
17.61 |
17.04 |
16.44 |
16.44 |
18.33 |
19.75 |
22.77 |
22.77 |
24.22 |
25.27 |
25.65 |
25.65 |
24.22 |
24.22 |
24.22 |
25.27 |
28.46 |
31.42 |
31.42 |
30.73 |
27.54 |
25.74 |
22.08 |
61756 |
0.17 |
0.17 |
0.16 |
0.15 |
0.15 |
0.17 |
0.18 |
0.21 |
0.21 |
0.23 |
0.24 |
0.24 |
0.24 |
0.23 |
0.23 |
0.23 |
0.24 |
0.27 |
0.29 |
0.29 |
0.29 |
0.25 |
0.24 |
0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
18.62 |
18.54 |
17.95 |
17.33 |
17.33 |
19.31 |
20.81 |
23.99 |
23.99 |
25.52 |
26.62 |
27.03 |
27.03 |
25.52 |
25.52 |
25.52 |
26.62 |
29.98 |
33.10 |
33.10 |
32.37 |
29.02 |
27.12 |
23.26 |
61759 |
1.11 |
1.10 |
1.07 |
1.04 |
1.04 |
1.15 |
1.24 |
1.43 |
1.43 |
1.53 |
1.59 |
1.62 |
1.62 |
1.53 |
1.53 |
1.53 |
1.59 |
1.79 |
1.97 |
1.97 |
1.93 |
1.73 |
1.62 |
1.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
19.17 |
19.09 |
18.48 |
17.83 |
17.83 |
19.88 |
21.42 |
24.70 |
24.70 |
26.26 |
27.40 |
27.82 |
27.82 |
26.26 |
26.26 |
26.26 |
27.40 |
30.86 |
34.08 |
34.08 |
33.32 |
29.87 |
29.00 |
27.23 |
61761 |
1.66 |
1.65 |
1.60 |
1.54 |
1.54 |
1.72 |
1.85 |
2.14 |
2.14 |
2.27 |
2.37 |
2.41 |
2.41 |
2.27 |
2.27 |
2.27 |
2.37 |
2.67 |
2.95 |
2.95 |
2.88 |
2.58 |
2.42 |
2.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.08 |
-3.29 |
|
|
NORTH |
17.38 |
17.31 |
16.75 |
16.16 |
16.16 |
18.02 |
19.42 |
22.38 |
22.38 |
23.80 |
24.83 |
25.20 |
25.20 |
23.80 |
23.80 |
23.80 |
24.83 |
27.96 |
30.88 |
30.88 |
30.19 |
27.07 |
25.29 |
21.69 |
61755 |
-0.13 |
-0.13 |
-0.13 |
-0.13 |
-0.13 |
-0.14 |
-0.15 |
-0.18 |
-0.18 |
-0.19 |
-0.20 |
-0.21 |
-0.21 |
-0.19 |
-0.19 |
-0.19 |
-0.20 |
-0.23 |
-0.25 |
-0.25 |
-0.25 |
-0.22 |
-0.21 |
-0.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
18.16 |
18.09 |
17.51 |
16.90 |
16.90 |
18.84 |
20.30 |
23.40 |
23.40 |
24.88 |
25.96 |
26.35 |
26.35 |
24.88 |
24.88 |
24.88 |
25.96 |
29.24 |
32.29 |
32.29 |
31.57 |
28.30 |
26.45 |
22.68 |
61845 |
0.65 |
0.65 |
0.63 |
0.61 |
0.61 |
0.68 |
0.73 |
0.84 |
0.84 |
0.89 |
0.93 |
0.94 |
0.94 |
0.89 |
0.89 |
0.89 |
0.93 |
1.05 |
1.16 |
1.16 |
1.13 |
1.01 |
0.95 |
0.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
16.26 |
16.19 |
15.67 |
15.12 |
15.12 |
16.86 |
18.16 |
20.94 |
20.94 |
22.26 |
23.23 |
23.58 |
23.58 |
22.26 |
22.26 |
22.26 |
23.23 |
26.16 |
28.88 |
28.88 |
28.24 |
25.32 |
23.66 |
20.30 |
61846 |
-1.25 |
-1.25 |
-1.21 |
-1.17 |
-1.17 |
-1.30 |
-1.41 |
-1.62 |
-1.62 |
-1.73 |
-1.80 |
-1.83 |
-1.83 |
-1.73 |
-1.73 |
-1.73 |
-1.80 |
-2.03 |
-2.25 |
-2.25 |
-2.20 |
-1.97 |
-1.84 |
-1.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
16.37 |
16.30 |
15.78 |
15.23 |
15.23 |
16.98 |
18.29 |
21.08 |
21.08 |
22.42 |
23.39 |
23.75 |
23.75 |
22.42 |
22.42 |
22.42 |
23.39 |
26.34 |
29.09 |
29.09 |
28.44 |
25.50 |
23.83 |
20.44 |
61847 |
-1.14 |
-1.14 |
-1.10 |
-1.06 |
-1.06 |
-1.18 |
-1.28 |
-1.48 |
-1.48 |
-1.57 |
-1.64 |
-1.66 |
-1.66 |
-1.57 |
-1.57 |
-1.57 |
-1.64 |
-1.85 |
-2.04 |
-2.04 |
-2.00 |
-1.79 |
-1.67 |
-1.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
16.22 |
16.16 |
15.64 |
15.09 |
15.09 |
16.82 |
18.13 |
20.90 |
20.90 |
22.22 |
23.18 |
23.53 |
23.53 |
22.22 |
22.22 |
22.22 |
23.18 |
26.10 |
28.82 |
28.82 |
28.19 |
25.27 |
23.61 |
20.25 |
61752 |
-1.29 |
-1.28 |
-1.24 |
-1.20 |
-1.20 |
-1.34 |
-1.44 |
-1.66 |
-1.66 |
-1.77 |
-1.85 |
-1.88 |
-1.88 |
-1.77 |
-1.77 |
-1.77 |
-1.85 |
-2.09 |
-2.31 |
-2.31 |
-2.25 |
-2.02 |
-1.89 |
-1.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|