|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
17.80 |
17.80 |
17.22 |
17.22 |
17.22 |
17.22 |
32.00 |
39.33 |
32.55 |
31.83 |
31.83 |
29.27 |
29.27 |
29.27 |
29.27 |
19.42 |
19.88 |
36.46 |
40.02 |
33.71 |
31.93 |
28.25 |
19.99 |
17.62 |
61757 |
1.05 |
1.05 |
1.01 |
1.01 |
1.01 |
1.01 |
1.88 |
2.31 |
1.92 |
1.87 |
1.87 |
1.72 |
1.72 |
1.72 |
1.72 |
1.14 |
1.17 |
2.15 |
2.36 |
1.98 |
1.88 |
1.66 |
1.18 |
1.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
16.43 |
16.43 |
15.91 |
15.91 |
15.91 |
15.91 |
29.54 |
36.30 |
30.04 |
29.38 |
29.38 |
27.02 |
27.02 |
27.02 |
27.02 |
17.93 |
18.36 |
33.65 |
36.93 |
31.12 |
29.47 |
26.08 |
18.45 |
16.27 |
61754 |
-0.32 |
-0.32 |
-0.30 |
-0.30 |
-0.30 |
-0.30 |
-0.58 |
-0.72 |
-0.59 |
-0.58 |
-0.58 |
-0.53 |
-0.53 |
-0.53 |
-0.53 |
-0.35 |
-0.35 |
-0.66 |
-0.73 |
-0.61 |
-0.58 |
-0.51 |
-0.36 |
-0.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
17.96 |
17.96 |
17.38 |
17.38 |
17.38 |
17.38 |
32.30 |
39.70 |
32.98 |
32.28 |
32.28 |
29.75 |
29.75 |
29.75 |
29.75 |
20.03 |
20.48 |
36.84 |
40.39 |
34.14 |
32.29 |
28.61 |
20.38 |
17.78 |
61760 |
1.21 |
1.21 |
1.17 |
1.17 |
1.17 |
1.17 |
2.18 |
2.68 |
2.22 |
2.17 |
2.17 |
1.99 |
1.99 |
1.99 |
1.99 |
1.32 |
1.35 |
2.48 |
2.73 |
2.30 |
2.18 |
1.93 |
1.36 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.13 |
-0.15 |
-0.15 |
-0.21 |
-0.21 |
-0.21 |
-0.21 |
-0.43 |
-0.42 |
-0.05 |
0.00 |
-0.11 |
-0.06 |
-0.09 |
-0.21 |
0.00 |
|
|
GENESE |
16.53 |
16.53 |
15.99 |
15.99 |
15.99 |
15.99 |
29.70 |
36.51 |
30.21 |
29.55 |
29.55 |
27.17 |
27.17 |
27.17 |
27.17 |
18.03 |
18.46 |
33.84 |
37.14 |
31.29 |
29.64 |
26.23 |
18.56 |
16.36 |
61753 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.42 |
-0.51 |
-0.42 |
-0.41 |
-0.41 |
-0.38 |
-0.38 |
-0.38 |
-0.38 |
-0.25 |
-0.25 |
-0.47 |
-0.52 |
-0.44 |
-0.41 |
-0.36 |
-0.25 |
-0.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
16.53 |
16.53 |
16.00 |
16.00 |
16.00 |
16.00 |
29.71 |
36.52 |
30.22 |
29.56 |
29.56 |
27.18 |
27.18 |
27.18 |
27.18 |
18.04 |
18.46 |
33.84 |
37.15 |
31.30 |
29.64 |
26.23 |
18.56 |
16.36 |
61844 |
-0.22 |
-0.22 |
-0.21 |
-0.21 |
-0.21 |
-0.21 |
-0.41 |
-0.50 |
-0.41 |
-0.40 |
-0.40 |
-0.37 |
-0.37 |
-0.37 |
-0.37 |
-0.24 |
-0.25 |
-0.47 |
-0.51 |
-0.43 |
-0.41 |
-0.36 |
-0.25 |
-0.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
17.61 |
17.61 |
17.04 |
17.04 |
17.04 |
17.04 |
31.66 |
38.91 |
32.20 |
31.49 |
31.49 |
28.96 |
28.96 |
28.96 |
28.96 |
19.24 |
19.69 |
36.07 |
39.59 |
33.35 |
31.59 |
27.95 |
19.77 |
17.43 |
61758 |
0.86 |
0.86 |
0.83 |
0.83 |
0.83 |
0.83 |
1.54 |
1.89 |
1.57 |
1.53 |
1.53 |
1.41 |
1.41 |
1.41 |
1.41 |
0.94 |
0.96 |
1.76 |
1.93 |
1.62 |
1.54 |
1.36 |
0.96 |
0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.02 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
39.02 |
37.98 |
34.36 |
34.36 |
34.66 |
37.96 |
40.69 |
40.71 |
41.40 |
41.84 |
41.99 |
41.93 |
41.79 |
41.30 |
41.26 |
41.30 |
41.94 |
88.77 |
88.75 |
88.77 |
44.28 |
43.06 |
41.23 |
38.48 |
61762 |
1.53 |
1.53 |
1.48 |
1.48 |
1.48 |
1.48 |
2.75 |
3.38 |
2.80 |
2.74 |
2.74 |
2.52 |
2.52 |
2.52 |
2.52 |
1.67 |
1.71 |
3.14 |
3.44 |
2.90 |
2.75 |
2.43 |
1.72 |
1.52 |
-20.74 |
-19.70 |
-16.67 |
-16.67 |
-16.97 |
-20.27 |
-7.82 |
-0.31 |
-7.97 |
-9.14 |
-9.29 |
-11.86 |
-11.72 |
-11.23 |
-11.19 |
-21.35 |
-21.52 |
-51.32 |
-47.65 |
-54.14 |
-11.48 |
-14.04 |
-20.70 |
-20.38 |
|
|
MHK VL |
16.90 |
16.90 |
16.36 |
16.36 |
16.36 |
16.36 |
30.39 |
37.36 |
30.91 |
30.23 |
30.23 |
27.80 |
27.80 |
27.80 |
27.80 |
18.45 |
18.88 |
34.62 |
38.00 |
32.02 |
30.32 |
26.83 |
18.98 |
16.73 |
61756 |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.27 |
0.34 |
0.28 |
0.27 |
0.27 |
0.25 |
0.25 |
0.25 |
0.25 |
0.17 |
0.17 |
0.31 |
0.34 |
0.29 |
0.27 |
0.24 |
0.17 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
17.69 |
17.69 |
17.12 |
17.12 |
17.12 |
17.12 |
31.82 |
39.11 |
32.49 |
31.80 |
31.80 |
29.32 |
29.32 |
29.32 |
29.32 |
19.74 |
20.19 |
36.30 |
39.79 |
33.63 |
31.81 |
28.18 |
20.08 |
17.52 |
61759 |
0.94 |
0.94 |
0.91 |
0.91 |
0.91 |
0.91 |
1.70 |
2.09 |
1.73 |
1.69 |
1.69 |
1.56 |
1.56 |
1.56 |
1.56 |
1.03 |
1.06 |
1.94 |
2.13 |
1.79 |
1.70 |
1.50 |
1.06 |
0.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.13 |
-0.15 |
-0.15 |
-0.21 |
-0.21 |
-0.21 |
-0.21 |
-0.43 |
-0.42 |
-0.05 |
0.00 |
-0.11 |
-0.06 |
-0.09 |
-0.21 |
0.00 |
|
|
N.Y.C. |
18.35 |
18.35 |
17.76 |
17.76 |
17.76 |
17.76 |
33.01 |
40.57 |
40.30 |
42.36 |
42.36 |
42.29 |
42.29 |
42.29 |
42.29 |
41.98 |
42.00 |
42.51 |
42.80 |
41.37 |
36.27 |
34.20 |
31.06 |
18.17 |
61761 |
1.60 |
1.60 |
1.55 |
1.55 |
1.55 |
1.55 |
2.89 |
3.55 |
2.94 |
2.87 |
2.87 |
2.64 |
2.64 |
2.64 |
2.64 |
1.75 |
1.79 |
3.29 |
3.61 |
3.04 |
2.88 |
2.55 |
1.80 |
1.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.73 |
-9.53 |
-9.53 |
-12.10 |
-12.10 |
-12.10 |
-12.10 |
-21.95 |
-21.50 |
-4.91 |
-1.53 |
-6.60 |
-3.34 |
-5.06 |
-10.45 |
0.00 |
|
|
NORTH |
16.46 |
16.46 |
15.93 |
15.93 |
15.93 |
15.93 |
29.58 |
36.35 |
30.08 |
29.42 |
29.42 |
27.06 |
27.06 |
27.06 |
27.06 |
17.96 |
18.38 |
33.69 |
36.98 |
31.16 |
29.51 |
26.11 |
18.48 |
16.29 |
61755 |
-0.29 |
-0.29 |
-0.28 |
-0.28 |
-0.28 |
-0.28 |
-0.54 |
-0.67 |
-0.55 |
-0.54 |
-0.54 |
-0.49 |
-0.49 |
-0.49 |
-0.49 |
-0.32 |
-0.33 |
-0.62 |
-0.68 |
-0.57 |
-0.54 |
-0.48 |
-0.33 |
-0.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
17.31 |
17.31 |
16.75 |
16.75 |
16.75 |
16.75 |
31.12 |
38.25 |
31.65 |
30.96 |
30.96 |
28.47 |
28.47 |
28.47 |
28.47 |
18.89 |
19.33 |
35.45 |
38.91 |
32.79 |
31.05 |
27.48 |
19.44 |
17.13 |
61845 |
0.56 |
0.56 |
0.54 |
0.54 |
0.54 |
0.54 |
1.00 |
1.23 |
1.02 |
1.00 |
1.00 |
0.92 |
0.92 |
0.92 |
0.92 |
0.61 |
0.62 |
1.14 |
1.25 |
1.06 |
1.00 |
0.89 |
0.63 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
16.05 |
16.05 |
15.53 |
15.53 |
15.53 |
15.53 |
28.85 |
35.45 |
29.34 |
28.69 |
28.69 |
26.39 |
26.39 |
26.39 |
26.39 |
17.52 |
17.93 |
32.86 |
36.06 |
30.39 |
28.78 |
25.47 |
18.02 |
15.89 |
61846 |
-0.70 |
-0.70 |
-0.68 |
-0.68 |
-0.68 |
-0.68 |
-1.27 |
-1.57 |
-1.29 |
-1.27 |
-1.27 |
-1.16 |
-1.16 |
-1.16 |
-1.16 |
-0.76 |
-0.78 |
-1.45 |
-1.60 |
-1.34 |
-1.27 |
-1.12 |
-0.79 |
-0.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
15.89 |
15.89 |
15.38 |
15.38 |
15.38 |
15.38 |
28.56 |
35.10 |
29.04 |
28.41 |
28.41 |
26.13 |
26.13 |
26.13 |
26.13 |
17.34 |
17.75 |
32.53 |
35.70 |
30.09 |
28.49 |
25.22 |
17.84 |
15.73 |
61847 |
-0.86 |
-0.86 |
-0.83 |
-0.83 |
-0.83 |
-0.83 |
-1.56 |
-1.92 |
-1.59 |
-1.55 |
-1.55 |
-1.42 |
-1.42 |
-1.42 |
-1.42 |
-0.94 |
-0.96 |
-1.78 |
-1.96 |
-1.64 |
-1.56 |
-1.37 |
-0.97 |
-0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
16.06 |
16.06 |
15.54 |
15.54 |
15.54 |
15.54 |
28.87 |
35.48 |
29.35 |
28.71 |
28.71 |
26.41 |
26.41 |
26.41 |
26.41 |
17.52 |
17.94 |
32.88 |
36.09 |
30.41 |
28.80 |
25.49 |
18.03 |
15.90 |
61752 |
-0.69 |
-0.69 |
-0.67 |
-0.67 |
-0.67 |
-0.67 |
-1.25 |
-1.54 |
-1.28 |
-1.25 |
-1.25 |
-1.14 |
-1.14 |
-1.14 |
-1.14 |
-0.76 |
-0.77 |
-1.43 |
-1.57 |
-1.32 |
-1.25 |
-1.10 |
-0.78 |
-0.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|