|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
23.51 |
23.51 |
21.99 |
20.43 |
23.51 |
24.54 |
36.59 |
39.39 |
40.54 |
41.01 |
41.01 |
39.78 |
40.54 |
39.78 |
36.82 |
36.73 |
36.70 |
41.01 |
42.01 |
41.10 |
38.16 |
36.80 |
36.38 |
26.17 |
61757 |
1.05 |
1.05 |
0.98 |
0.91 |
1.05 |
1.10 |
1.64 |
1.76 |
1.81 |
1.84 |
1.84 |
1.78 |
1.81 |
1.78 |
1.60 |
1.62 |
1.60 |
1.84 |
1.88 |
1.84 |
1.71 |
1.65 |
1.63 |
1.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.12 |
-0.55 |
-0.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
21.79 |
21.79 |
20.38 |
18.94 |
21.79 |
22.74 |
33.90 |
36.49 |
37.56 |
37.98 |
37.98 |
36.85 |
37.56 |
36.85 |
31.92 |
32.95 |
32.17 |
37.98 |
38.91 |
38.07 |
35.35 |
34.09 |
33.70 |
24.25 |
61754 |
-0.67 |
-0.67 |
-0.63 |
-0.58 |
-0.67 |
-0.70 |
-1.05 |
-1.14 |
-1.17 |
-1.19 |
-1.19 |
-1.15 |
-1.17 |
-1.15 |
-1.03 |
-1.04 |
-1.03 |
-1.19 |
-1.22 |
-1.19 |
-1.10 |
-1.06 |
-1.05 |
-0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.15 |
0.57 |
0.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
24.36 |
24.36 |
22.79 |
21.17 |
24.36 |
25.42 |
37.90 |
40.81 |
42.00 |
42.48 |
42.48 |
41.21 |
42.00 |
41.21 |
40.73 |
39.34 |
40.19 |
42.48 |
43.52 |
42.58 |
39.53 |
38.12 |
37.69 |
27.11 |
61760 |
1.90 |
1.90 |
1.78 |
1.65 |
1.90 |
1.98 |
2.95 |
3.18 |
3.27 |
3.31 |
3.31 |
3.21 |
3.27 |
3.21 |
2.88 |
2.92 |
2.89 |
3.31 |
3.39 |
3.32 |
3.08 |
2.97 |
2.94 |
2.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.75 |
-1.86 |
-3.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
21.55 |
21.55 |
20.16 |
18.74 |
21.55 |
22.49 |
33.53 |
36.09 |
37.15 |
37.57 |
37.57 |
36.45 |
37.15 |
36.45 |
30.42 |
32.02 |
30.85 |
37.57 |
38.49 |
37.66 |
34.96 |
33.72 |
33.34 |
23.99 |
61753 |
-0.91 |
-0.91 |
-0.85 |
-0.78 |
-0.91 |
-0.95 |
-1.42 |
-1.54 |
-1.58 |
-1.60 |
-1.60 |
-1.55 |
-1.58 |
-1.55 |
-1.39 |
-1.41 |
-1.39 |
-1.60 |
-1.64 |
-1.60 |
-1.49 |
-1.43 |
-1.41 |
-1.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.29 |
1.13 |
1.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
22.24 |
22.24 |
20.80 |
19.33 |
22.24 |
23.21 |
34.59 |
37.24 |
38.33 |
38.76 |
38.76 |
37.61 |
38.33 |
37.61 |
33.75 |
34.20 |
33.81 |
38.76 |
39.71 |
38.85 |
36.07 |
34.79 |
34.39 |
24.75 |
61844 |
-0.22 |
-0.22 |
-0.21 |
-0.19 |
-0.22 |
-0.23 |
-0.36 |
-0.39 |
-0.40 |
-0.41 |
-0.41 |
-0.39 |
-0.40 |
-0.39 |
-0.35 |
-0.36 |
-0.35 |
-0.41 |
-0.42 |
-0.41 |
-0.38 |
-0.36 |
-0.36 |
-0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
23.83 |
23.83 |
22.29 |
20.71 |
23.83 |
24.87 |
37.08 |
39.93 |
41.10 |
41.56 |
41.56 |
40.32 |
41.10 |
40.32 |
37.50 |
37.31 |
37.35 |
41.56 |
42.58 |
41.66 |
38.68 |
37.30 |
36.87 |
26.53 |
61758 |
1.37 |
1.37 |
1.28 |
1.19 |
1.37 |
1.43 |
2.13 |
2.30 |
2.37 |
2.39 |
2.39 |
2.32 |
2.37 |
2.32 |
2.08 |
2.11 |
2.09 |
2.39 |
2.45 |
2.40 |
2.23 |
2.15 |
2.12 |
1.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.32 |
-0.64 |
-1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
35.53 |
34.46 |
32.68 |
32.62 |
32.69 |
34.49 |
38.54 |
41.50 |
42.71 |
43.19 |
43.19 |
41.90 |
42.71 |
41.90 |
41.35 |
39.97 |
40.88 |
43.19 |
44.25 |
43.29 |
42.72 |
41.32 |
38.32 |
37.05 |
61762 |
2.31 |
2.31 |
2.16 |
2.01 |
2.31 |
2.41 |
3.59 |
3.87 |
3.98 |
4.02 |
4.02 |
3.90 |
3.98 |
3.90 |
3.50 |
3.55 |
3.51 |
4.02 |
4.12 |
4.03 |
3.74 |
3.61 |
3.57 |
2.57 |
-10.76 |
-9.69 |
-9.51 |
-11.09 |
-7.92 |
-8.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.75 |
-1.86 |
-3.21 |
0.00 |
0.00 |
0.00 |
-2.53 |
-2.56 |
0.00 |
-9.48 |
|
|
MHK VL |
22.76 |
22.76 |
21.29 |
19.78 |
22.76 |
23.75 |
35.41 |
38.12 |
39.24 |
39.68 |
39.68 |
38.50 |
39.24 |
38.50 |
34.34 |
34.91 |
34.43 |
39.68 |
40.66 |
39.77 |
36.93 |
35.61 |
35.21 |
25.33 |
61756 |
0.30 |
0.30 |
0.28 |
0.26 |
0.30 |
0.31 |
0.46 |
0.49 |
0.51 |
0.51 |
0.51 |
0.50 |
0.51 |
0.50 |
0.45 |
0.45 |
0.45 |
0.51 |
0.53 |
0.51 |
0.48 |
0.46 |
0.46 |
0.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.21 |
0.10 |
0.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
24.10 |
24.10 |
22.54 |
20.94 |
24.10 |
25.15 |
37.50 |
40.38 |
41.55 |
42.03 |
42.03 |
40.77 |
41.55 |
40.77 |
40.44 |
38.99 |
39.88 |
42.03 |
43.06 |
42.12 |
39.11 |
37.71 |
37.28 |
26.83 |
61759 |
1.64 |
1.64 |
1.53 |
1.42 |
1.64 |
1.71 |
2.55 |
2.75 |
2.82 |
2.86 |
2.86 |
2.77 |
2.82 |
2.77 |
2.48 |
2.52 |
2.49 |
2.86 |
2.93 |
2.86 |
2.66 |
2.56 |
2.53 |
1.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.86 |
-1.91 |
-3.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
24.85 |
24.85 |
23.25 |
21.60 |
24.85 |
25.94 |
38.68 |
41.64 |
42.86 |
43.35 |
43.35 |
42.05 |
42.86 |
42.05 |
41.79 |
40.25 |
41.18 |
43.35 |
44.41 |
43.45 |
40.34 |
38.90 |
38.46 |
27.67 |
61761 |
2.39 |
2.39 |
2.24 |
2.08 |
2.39 |
2.50 |
3.73 |
4.01 |
4.13 |
4.18 |
4.18 |
4.05 |
4.13 |
4.05 |
3.64 |
3.69 |
3.64 |
4.18 |
4.28 |
4.19 |
3.89 |
3.75 |
3.71 |
2.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.05 |
-2.00 |
-3.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
22.22 |
22.22 |
20.78 |
19.31 |
22.22 |
23.19 |
34.56 |
37.21 |
38.30 |
38.74 |
38.74 |
37.58 |
38.30 |
37.58 |
33.73 |
34.18 |
33.78 |
38.74 |
39.69 |
38.83 |
36.05 |
34.76 |
34.37 |
24.73 |
61755 |
-0.24 |
-0.24 |
-0.23 |
-0.21 |
-0.24 |
-0.25 |
-0.39 |
-0.42 |
-0.43 |
-0.43 |
-0.43 |
-0.42 |
-0.43 |
-0.42 |
-0.37 |
-0.38 |
-0.38 |
-0.43 |
-0.44 |
-0.43 |
-0.40 |
-0.39 |
-0.38 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
23.20 |
23.20 |
21.71 |
20.17 |
23.20 |
24.22 |
36.11 |
38.87 |
40.01 |
40.47 |
40.47 |
39.26 |
40.01 |
39.26 |
36.86 |
36.50 |
36.65 |
40.47 |
41.46 |
40.56 |
37.66 |
36.31 |
35.90 |
25.83 |
61845 |
0.74 |
0.74 |
0.70 |
0.65 |
0.74 |
0.78 |
1.16 |
1.24 |
1.28 |
1.30 |
1.30 |
1.26 |
1.28 |
1.26 |
1.13 |
1.14 |
1.13 |
1.30 |
1.33 |
1.30 |
1.21 |
1.16 |
1.15 |
0.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.63 |
-0.80 |
-1.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
21.12 |
21.12 |
19.76 |
18.36 |
21.12 |
22.05 |
32.86 |
35.38 |
36.41 |
36.83 |
36.83 |
35.73 |
36.41 |
35.73 |
27.58 |
30.26 |
28.37 |
36.83 |
37.73 |
36.91 |
34.27 |
33.05 |
32.67 |
23.51 |
61846 |
-1.34 |
-1.34 |
-1.25 |
-1.16 |
-1.34 |
-1.39 |
-2.09 |
-2.25 |
-2.32 |
-2.34 |
-2.34 |
-2.27 |
-2.32 |
-2.27 |
-2.04 |
-2.07 |
-2.04 |
-2.34 |
-2.40 |
-2.35 |
-2.18 |
-2.10 |
-2.08 |
-1.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4.48 |
2.23 |
3.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
21.23 |
21.23 |
19.86 |
18.45 |
21.23 |
22.16 |
33.02 |
35.55 |
36.59 |
37.01 |
37.01 |
35.90 |
36.59 |
35.90 |
24.92 |
29.03 |
26.16 |
37.01 |
37.92 |
37.09 |
34.44 |
33.21 |
32.84 |
23.63 |
61847 |
-1.23 |
-1.23 |
-1.15 |
-1.07 |
-1.23 |
-1.28 |
-1.93 |
-2.08 |
-2.14 |
-2.16 |
-2.16 |
-2.10 |
-2.14 |
-2.10 |
-1.88 |
-1.90 |
-1.88 |
-2.16 |
-2.21 |
-2.17 |
-2.01 |
-1.94 |
-1.91 |
-1.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7.30 |
3.63 |
6.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
20.99 |
20.99 |
19.64 |
18.24 |
20.99 |
21.90 |
32.65 |
35.15 |
36.18 |
36.58 |
36.58 |
35.50 |
36.18 |
35.50 |
28.65 |
30.68 |
29.22 |
36.58 |
37.48 |
36.67 |
34.05 |
32.83 |
32.46 |
23.36 |
61752 |
-1.47 |
-1.47 |
-1.37 |
-1.28 |
-1.47 |
-1.54 |
-2.30 |
-2.48 |
-2.55 |
-2.59 |
-2.59 |
-2.50 |
-2.55 |
-2.50 |
-2.24 |
-2.28 |
-2.25 |
-2.59 |
-2.65 |
-2.59 |
-2.40 |
-2.32 |
-2.29 |
-1.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.21 |
1.60 |
2.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|