|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
23.51 |
22.76 |
23.51 |
21.99 |
22.76 |
32.69 |
38.16 |
41.44 |
40.08 |
41.01 |
41.44 |
40.23 |
41.44 |
48.81 |
47.50 |
42.75 |
42.49 |
42.69 |
42.89 |
42.69 |
41.01 |
37.45 |
36.73 |
34.64 |
61757 |
1.05 |
1.02 |
1.05 |
0.98 |
1.02 |
1.46 |
1.71 |
1.85 |
1.79 |
1.84 |
1.85 |
1.80 |
1.85 |
0.72 |
0.73 |
0.83 |
0.87 |
1.91 |
1.92 |
1.91 |
1.84 |
1.67 |
1.64 |
1.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-32.66 |
-31.11 |
-24.14 |
-23.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
21.79 |
21.09 |
21.79 |
20.38 |
21.09 |
30.29 |
35.35 |
38.39 |
37.13 |
37.98 |
38.39 |
37.27 |
38.39 |
17.99 |
18.07 |
19.45 |
20.09 |
39.55 |
39.73 |
39.55 |
37.98 |
34.70 |
34.03 |
32.09 |
61754 |
-0.67 |
-0.65 |
-0.67 |
-0.63 |
-0.65 |
-0.94 |
-1.10 |
-1.20 |
-1.16 |
-1.19 |
-1.20 |
-1.16 |
-1.20 |
-0.46 |
-0.46 |
-0.53 |
-0.55 |
-1.23 |
-1.24 |
-1.23 |
-1.19 |
-1.08 |
-1.06 |
-1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.02 |
-2.87 |
-2.20 |
-2.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
24.36 |
23.58 |
24.36 |
22.79 |
23.58 |
33.87 |
39.53 |
42.93 |
41.52 |
42.48 |
42.93 |
41.68 |
42.93 |
42.09 |
41.13 |
39.02 |
39.01 |
44.22 |
44.43 |
44.22 |
42.48 |
38.80 |
38.05 |
35.89 |
61760 |
1.90 |
1.84 |
1.90 |
1.78 |
1.84 |
2.64 |
3.08 |
3.34 |
3.23 |
3.31 |
3.34 |
3.25 |
3.34 |
1.30 |
1.32 |
1.50 |
1.56 |
3.44 |
3.46 |
3.44 |
3.31 |
3.02 |
2.96 |
2.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-25.36 |
-24.15 |
-19.74 |
-18.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
21.55 |
20.86 |
21.55 |
20.16 |
20.86 |
29.96 |
34.96 |
37.97 |
36.73 |
37.57 |
37.97 |
36.86 |
37.97 |
18.01 |
18.08 |
19.52 |
20.12 |
39.11 |
39.30 |
39.11 |
37.57 |
34.32 |
33.66 |
31.74 |
61753 |
-0.91 |
-0.88 |
-0.91 |
-0.85 |
-0.88 |
-1.27 |
-1.49 |
-1.62 |
-1.56 |
-1.60 |
-1.62 |
-1.57 |
-1.62 |
-0.62 |
-0.63 |
-0.72 |
-0.74 |
-1.67 |
-1.67 |
-1.67 |
-1.60 |
-1.46 |
-1.43 |
-1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.20 |
-3.05 |
-2.46 |
-2.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
22.24 |
21.52 |
22.24 |
20.80 |
21.52 |
30.91 |
36.07 |
39.18 |
37.89 |
38.76 |
39.18 |
38.03 |
39.18 |
15.28 |
15.51 |
17.61 |
18.29 |
40.36 |
40.54 |
40.36 |
38.76 |
35.41 |
34.73 |
32.75 |
61844 |
-0.22 |
-0.22 |
-0.22 |
-0.21 |
-0.22 |
-0.32 |
-0.38 |
-0.41 |
-0.40 |
-0.41 |
-0.41 |
-0.40 |
-0.41 |
-0.15 |
-0.15 |
-0.17 |
-0.18 |
-0.42 |
-0.43 |
-0.42 |
-0.41 |
-0.37 |
-0.36 |
-0.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
23.83 |
23.07 |
23.83 |
22.29 |
23.07 |
33.14 |
38.68 |
42.01 |
40.63 |
41.56 |
42.01 |
40.78 |
42.01 |
41.61 |
40.66 |
36.65 |
36.59 |
43.27 |
43.47 |
43.27 |
41.56 |
37.96 |
37.23 |
35.11 |
61758 |
1.37 |
1.33 |
1.37 |
1.28 |
1.33 |
1.91 |
2.23 |
2.42 |
2.34 |
2.39 |
2.42 |
2.35 |
2.42 |
0.94 |
0.96 |
1.09 |
1.13 |
2.49 |
2.50 |
2.49 |
2.39 |
2.18 |
2.14 |
2.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-25.24 |
-24.04 |
-17.78 |
-16.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
35.53 |
34.44 |
33.73 |
33.73 |
34.16 |
34.81 |
40.19 |
43.66 |
42.22 |
43.19 |
43.66 |
42.38 |
43.66 |
42.37 |
41.42 |
40.95 |
41.39 |
44.97 |
81.40 |
44.97 |
43.62 |
43.06 |
40.46 |
37.24 |
61762 |
2.31 |
2.23 |
2.31 |
2.16 |
2.23 |
3.21 |
3.74 |
4.07 |
3.93 |
4.02 |
4.07 |
3.95 |
4.07 |
1.58 |
1.61 |
1.83 |
1.90 |
4.19 |
4.21 |
4.19 |
4.02 |
3.68 |
3.61 |
3.40 |
-10.76 |
-10.47 |
-8.96 |
-10.56 |
-10.19 |
-0.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-25.36 |
-24.15 |
-21.34 |
-21.02 |
0.00 |
-36.22 |
0.00 |
-0.43 |
-3.60 |
-1.76 |
-0.75 |
|
|
MHK VL |
22.76 |
22.03 |
22.76 |
21.29 |
22.03 |
31.64 |
36.93 |
40.11 |
38.79 |
39.68 |
40.11 |
38.93 |
40.11 |
16.83 |
17.02 |
18.90 |
19.46 |
41.32 |
41.51 |
41.32 |
39.68 |
36.25 |
35.55 |
33.53 |
61756 |
0.30 |
0.29 |
0.30 |
0.28 |
0.29 |
0.41 |
0.48 |
0.52 |
0.50 |
0.51 |
0.52 |
0.50 |
0.52 |
0.20 |
0.21 |
0.23 |
0.24 |
0.54 |
0.54 |
0.54 |
0.51 |
0.47 |
0.46 |
0.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.20 |
-1.15 |
-0.89 |
-0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
24.10 |
23.33 |
24.10 |
22.54 |
23.33 |
33.51 |
39.11 |
42.48 |
41.08 |
42.03 |
42.48 |
41.23 |
42.48 |
32.76 |
32.24 |
31.68 |
31.93 |
43.76 |
43.96 |
43.76 |
42.03 |
38.39 |
37.65 |
35.50 |
61759 |
1.64 |
1.59 |
1.64 |
1.53 |
1.59 |
2.28 |
2.66 |
2.89 |
2.79 |
2.86 |
2.89 |
2.80 |
2.89 |
1.13 |
1.15 |
1.30 |
1.35 |
2.98 |
2.99 |
2.98 |
2.86 |
2.61 |
2.56 |
2.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-16.20 |
-15.43 |
-12.60 |
-12.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
24.85 |
24.06 |
24.85 |
23.25 |
24.06 |
34.56 |
40.34 |
43.81 |
42.91 |
43.35 |
43.81 |
42.98 |
43.81 |
43.10 |
42.66 |
41.67 |
41.67 |
45.13 |
45.34 |
45.13 |
43.35 |
39.60 |
39.05 |
36.62 |
61761 |
2.39 |
2.32 |
2.39 |
2.24 |
2.32 |
3.33 |
3.89 |
4.22 |
4.08 |
4.18 |
4.22 |
4.10 |
4.22 |
1.65 |
1.67 |
1.90 |
1.97 |
4.35 |
4.37 |
4.35 |
4.18 |
3.82 |
3.74 |
3.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.54 |
0.00 |
0.00 |
-0.45 |
0.00 |
-26.02 |
-25.33 |
-21.99 |
-21.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.22 |
0.00 |
|
|
NORTH |
22.22 |
21.51 |
22.22 |
20.78 |
21.51 |
30.89 |
36.05 |
39.15 |
37.87 |
38.74 |
39.15 |
38.00 |
39.15 |
14.71 |
14.96 |
17.17 |
17.88 |
40.33 |
40.52 |
40.33 |
38.74 |
35.39 |
34.70 |
32.73 |
61755 |
-0.24 |
-0.23 |
-0.24 |
-0.23 |
-0.23 |
-0.34 |
-0.40 |
-0.44 |
-0.42 |
-0.43 |
-0.44 |
-0.43 |
-0.44 |
-0.16 |
-0.16 |
-0.19 |
-0.19 |
-0.45 |
-0.45 |
-0.45 |
-0.43 |
-0.39 |
-0.39 |
-0.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.56 |
0.54 |
0.42 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
23.20 |
22.46 |
23.20 |
21.71 |
22.46 |
32.26 |
37.66 |
40.90 |
39.56 |
40.47 |
40.90 |
39.70 |
40.90 |
46.37 |
45.16 |
41.18 |
40.99 |
42.13 |
42.33 |
42.13 |
40.47 |
36.96 |
36.25 |
34.18 |
61845 |
0.74 |
0.72 |
0.74 |
0.70 |
0.72 |
1.03 |
1.21 |
1.31 |
1.27 |
1.30 |
1.31 |
1.27 |
1.31 |
0.51 |
0.52 |
0.59 |
0.61 |
1.35 |
1.36 |
1.35 |
1.30 |
1.18 |
1.16 |
1.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-30.43 |
-28.98 |
-22.81 |
-21.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
21.12 |
20.45 |
21.12 |
19.76 |
20.45 |
29.36 |
34.27 |
37.22 |
36.00 |
36.83 |
37.22 |
36.13 |
37.22 |
18.65 |
18.67 |
19.79 |
20.31 |
38.34 |
38.52 |
38.34 |
36.83 |
33.64 |
32.99 |
31.11 |
61846 |
-1.34 |
-1.29 |
-1.34 |
-1.25 |
-1.29 |
-1.87 |
-2.18 |
-2.37 |
-2.29 |
-2.34 |
-2.37 |
-2.30 |
-2.37 |
-0.91 |
-0.93 |
-1.05 |
-1.09 |
-2.44 |
-2.45 |
-2.44 |
-2.34 |
-2.14 |
-2.10 |
-1.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.13 |
-3.94 |
-3.06 |
-2.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
21.23 |
20.55 |
21.23 |
19.86 |
20.55 |
29.51 |
34.44 |
37.41 |
36.18 |
37.01 |
37.41 |
36.31 |
37.41 |
20.11 |
20.06 |
20.89 |
21.38 |
38.53 |
38.71 |
38.53 |
37.01 |
33.81 |
33.16 |
31.27 |
61847 |
-1.23 |
-1.19 |
-1.23 |
-1.15 |
-1.19 |
-1.72 |
-2.01 |
-2.18 |
-2.11 |
-2.16 |
-2.18 |
-2.12 |
-2.18 |
-0.84 |
-0.85 |
-0.97 |
-1.01 |
-2.25 |
-2.26 |
-2.25 |
-2.16 |
-1.97 |
-1.93 |
-1.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.52 |
-5.25 |
-4.08 |
-3.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
20.99 |
20.31 |
20.99 |
19.64 |
20.31 |
29.17 |
34.05 |
36.98 |
35.76 |
36.58 |
36.98 |
35.90 |
36.98 |
17.94 |
17.99 |
19.22 |
19.76 |
38.09 |
38.27 |
38.09 |
36.58 |
33.42 |
32.78 |
30.91 |
61752 |
-1.47 |
-1.43 |
-1.47 |
-1.37 |
-1.43 |
-2.06 |
-2.40 |
-2.61 |
-2.53 |
-2.59 |
-2.61 |
-2.53 |
-2.61 |
-1.00 |
-1.02 |
-1.16 |
-1.21 |
-2.69 |
-2.70 |
-2.69 |
-2.59 |
-2.36 |
-2.31 |
-2.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.51 |
-3.35 |
-2.60 |
-2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|