|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
26.94 |
27.30 |
26.73 |
26.73 |
23.45 |
27.30 |
36.80 |
38.56 |
38.03 |
38.56 |
47.45 |
44.77 |
51.90 |
51.31 |
50.02 |
44.17 |
44.04 |
44.61 |
43.00 |
41.48 |
41.48 |
46.09 |
37.12 |
35.66 |
61757 |
1.36 |
1.38 |
1.35 |
1.35 |
1.19 |
1.38 |
1.86 |
1.95 |
1.93 |
1.95 |
1.45 |
0.99 |
0.84 |
0.82 |
0.83 |
0.82 |
0.84 |
1.01 |
2.18 |
2.10 |
2.10 |
0.78 |
1.88 |
1.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-18.81 |
-25.23 |
-35.42 |
-35.05 |
-33.64 |
-27.97 |
-27.46 |
-24.59 |
0.00 |
0.00 |
0.00 |
-30.59 |
0.00 |
0.00 |
|
|
CENTRL |
24.87 |
25.20 |
24.67 |
24.67 |
21.64 |
25.20 |
33.96 |
35.59 |
35.09 |
35.59 |
28.20 |
20.41 |
18.54 |
18.32 |
18.30 |
17.59 |
17.89 |
20.80 |
39.68 |
38.28 |
38.28 |
17.20 |
34.26 |
32.91 |
61754 |
-0.71 |
-0.72 |
-0.71 |
-0.71 |
-0.62 |
-0.72 |
-0.98 |
-1.02 |
-1.01 |
-1.02 |
-0.75 |
-0.51 |
-0.43 |
-0.42 |
-0.42 |
-0.42 |
-0.43 |
-0.52 |
-1.14 |
-1.10 |
-1.10 |
-0.40 |
-0.98 |
-0.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.76 |
-2.37 |
-3.33 |
-3.30 |
-3.17 |
-2.63 |
-2.58 |
-2.31 |
0.00 |
0.00 |
0.00 |
-2.88 |
0.00 |
0.00 |
|
|
DUNWOD |
27.67 |
28.04 |
27.45 |
27.45 |
24.08 |
28.04 |
37.79 |
39.60 |
39.05 |
39.60 |
44.07 |
39.73 |
44.53 |
44.02 |
43.04 |
38.44 |
38.43 |
39.73 |
44.15 |
42.60 |
42.60 |
39.76 |
38.12 |
36.61 |
61760 |
2.09 |
2.12 |
2.07 |
2.07 |
1.82 |
2.12 |
2.85 |
2.99 |
2.95 |
2.99 |
2.22 |
1.51 |
1.28 |
1.26 |
1.27 |
1.26 |
1.28 |
1.55 |
3.33 |
3.22 |
3.22 |
1.20 |
2.88 |
2.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-14.66 |
-19.67 |
-27.61 |
-27.32 |
-26.22 |
-21.80 |
-21.41 |
-19.17 |
0.00 |
0.00 |
0.00 |
-23.84 |
0.00 |
0.00 |
|
|
GENESE |
24.88 |
25.21 |
24.69 |
24.69 |
21.66 |
25.21 |
33.98 |
35.60 |
35.11 |
35.60 |
28.38 |
20.66 |
18.89 |
18.66 |
18.61 |
17.86 |
18.16 |
21.04 |
39.69 |
38.29 |
38.29 |
17.50 |
34.27 |
32.92 |
61753 |
-0.70 |
-0.71 |
-0.69 |
-0.69 |
-0.60 |
-0.71 |
-0.96 |
-1.01 |
-0.99 |
-1.01 |
-0.75 |
-0.50 |
-0.42 |
-0.41 |
-0.42 |
-0.41 |
-0.42 |
-0.51 |
-1.13 |
-1.09 |
-1.09 |
-0.39 |
-0.97 |
-0.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.94 |
-2.61 |
-3.67 |
-3.63 |
-3.48 |
-2.89 |
-2.84 |
-2.54 |
0.00 |
0.00 |
0.00 |
-3.17 |
0.00 |
0.00 |
|
|
H Q |
25.24 |
25.57 |
25.04 |
25.04 |
21.96 |
25.57 |
34.46 |
36.11 |
35.61 |
36.11 |
26.82 |
18.31 |
15.44 |
15.24 |
15.35 |
15.18 |
15.54 |
18.76 |
40.26 |
38.84 |
38.84 |
14.53 |
34.76 |
33.39 |
61844 |
-0.34 |
-0.35 |
-0.34 |
-0.34 |
-0.30 |
-0.35 |
-0.48 |
-0.50 |
-0.49 |
-0.50 |
-0.37 |
-0.24 |
-0.20 |
-0.20 |
-0.20 |
-0.20 |
-0.20 |
-0.25 |
-0.56 |
-0.54 |
-0.54 |
-0.19 |
-0.48 |
-0.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
27.05 |
27.41 |
26.84 |
26.84 |
23.54 |
27.41 |
36.95 |
38.72 |
38.18 |
38.72 |
43.30 |
39.13 |
43.93 |
43.44 |
42.46 |
37.89 |
37.89 |
39.13 |
43.17 |
41.65 |
41.65 |
39.22 |
37.27 |
35.80 |
61758 |
1.47 |
1.49 |
1.46 |
1.46 |
1.28 |
1.49 |
2.01 |
2.11 |
2.08 |
2.11 |
1.57 |
1.07 |
0.90 |
0.89 |
0.90 |
0.88 |
0.91 |
1.10 |
2.35 |
2.27 |
2.27 |
0.85 |
2.03 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-14.54 |
-19.51 |
-27.39 |
-27.11 |
-26.01 |
-21.63 |
-21.24 |
-19.02 |
0.00 |
0.00 |
0.00 |
-23.65 |
0.00 |
0.00 |
|
|
LONGIL |
36.93 |
34.41 |
34.40 |
34.40 |
34.34 |
35.80 |
40.30 |
42.48 |
43.37 |
43.37 |
44.62 |
44.66 |
44.84 |
44.33 |
43.36 |
43.07 |
44.06 |
82.88 |
84.23 |
84.13 |
97.87 |
45.29 |
42.73 |
41.11 |
61762 |
2.61 |
2.64 |
2.59 |
2.59 |
2.27 |
2.64 |
3.56 |
3.73 |
3.68 |
3.73 |
2.77 |
1.89 |
1.59 |
1.57 |
1.59 |
1.57 |
1.60 |
1.94 |
4.16 |
4.01 |
4.01 |
1.50 |
3.59 |
3.45 |
-8.74 |
-5.85 |
-6.43 |
-6.43 |
-9.81 |
-7.24 |
-1.80 |
-2.14 |
-3.59 |
-3.03 |
-14.66 |
-24.22 |
-27.61 |
-27.32 |
-26.22 |
-26.12 |
-26.72 |
-61.93 |
-39.25 |
-40.74 |
-54.48 |
-29.07 |
-3.90 |
-3.81 |
|
|
MHK VL |
25.95 |
26.29 |
25.74 |
25.74 |
22.58 |
26.29 |
35.44 |
37.13 |
36.62 |
37.13 |
28.19 |
19.64 |
17.03 |
16.81 |
16.87 |
16.51 |
16.87 |
20.08 |
41.41 |
39.94 |
39.94 |
15.93 |
35.75 |
34.34 |
61756 |
0.37 |
0.37 |
0.36 |
0.36 |
0.32 |
0.37 |
0.50 |
0.52 |
0.52 |
0.52 |
0.39 |
0.27 |
0.23 |
0.22 |
0.22 |
0.22 |
0.23 |
0.27 |
0.59 |
0.56 |
0.56 |
0.21 |
0.51 |
0.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.61 |
-0.82 |
-1.16 |
-1.15 |
-1.10 |
-0.91 |
-0.90 |
-0.80 |
0.00 |
0.00 |
0.00 |
-1.00 |
0.00 |
0.00 |
|
|
MILLWD |
27.37 |
27.73 |
27.15 |
27.15 |
23.81 |
27.73 |
37.38 |
39.17 |
38.62 |
39.17 |
38.45 |
32.41 |
34.38 |
33.97 |
33.39 |
30.38 |
30.52 |
32.58 |
43.67 |
42.13 |
42.13 |
30.98 |
37.70 |
36.21 |
61759 |
1.79 |
1.81 |
1.77 |
1.77 |
1.55 |
1.81 |
2.44 |
2.56 |
2.52 |
2.56 |
1.90 |
1.29 |
1.10 |
1.08 |
1.09 |
1.08 |
1.10 |
1.32 |
2.85 |
2.75 |
2.75 |
1.03 |
2.46 |
2.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.36 |
-12.57 |
-17.64 |
-17.45 |
-16.75 |
-13.92 |
-13.68 |
-12.25 |
0.00 |
0.00 |
0.00 |
-15.23 |
0.00 |
0.00 |
|
|
N.Y.C. |
34.00 |
28.59 |
28.00 |
28.00 |
24.56 |
28.59 |
38.55 |
40.39 |
39.82 |
40.39 |
44.66 |
41.96 |
44.87 |
44.35 |
43.38 |
38.77 |
38.77 |
42.70 |
45.03 |
43.44 |
43.44 |
40.08 |
38.88 |
38.00 |
61761 |
2.64 |
2.67 |
2.62 |
2.62 |
2.30 |
2.67 |
3.61 |
3.78 |
3.72 |
3.78 |
2.81 |
1.92 |
1.62 |
1.59 |
1.61 |
1.59 |
1.62 |
1.96 |
4.21 |
4.06 |
4.06 |
1.52 |
3.64 |
3.49 |
-5.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-14.66 |
-21.49 |
-27.61 |
-27.32 |
-26.22 |
-21.80 |
-21.41 |
-21.73 |
0.00 |
0.00 |
0.00 |
-23.84 |
0.00 |
-0.66 |
|
|
NORTH |
25.27 |
25.60 |
25.07 |
25.07 |
21.99 |
25.60 |
34.51 |
36.15 |
35.65 |
36.15 |
26.53 |
17.89 |
14.84 |
14.65 |
14.78 |
14.71 |
15.07 |
18.35 |
40.31 |
38.88 |
38.88 |
14.02 |
34.80 |
33.43 |
61755 |
-0.31 |
-0.32 |
-0.31 |
-0.31 |
-0.27 |
-0.32 |
-0.43 |
-0.46 |
-0.45 |
-0.46 |
-0.33 |
-0.22 |
-0.19 |
-0.18 |
-0.18 |
-0.18 |
-0.19 |
-0.23 |
-0.51 |
-0.50 |
-0.50 |
-0.17 |
-0.44 |
-0.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.33 |
0.44 |
0.61 |
0.61 |
0.59 |
0.49 |
0.48 |
0.43 |
0.00 |
0.00 |
0.00 |
0.53 |
0.00 |
0.00 |
|
|
NPX |
26.51 |
26.86 |
26.30 |
26.30 |
23.07 |
26.86 |
36.21 |
37.94 |
37.41 |
37.94 |
45.77 |
42.82 |
49.35 |
48.79 |
47.58 |
42.11 |
42.00 |
42.70 |
42.30 |
40.81 |
40.81 |
43.86 |
36.52 |
35.08 |
61845 |
0.93 |
0.94 |
0.92 |
0.92 |
0.81 |
0.94 |
1.27 |
1.33 |
1.31 |
1.33 |
0.98 |
0.67 |
0.57 |
0.56 |
0.56 |
0.56 |
0.57 |
0.69 |
1.48 |
1.43 |
1.43 |
0.53 |
1.28 |
1.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.60 |
-23.60 |
-33.14 |
-32.79 |
-31.47 |
-26.17 |
-25.69 |
-23.00 |
0.00 |
0.00 |
0.00 |
-28.61 |
0.00 |
0.00 |
|
|
O H |
24.18 |
24.50 |
23.99 |
23.99 |
21.04 |
24.50 |
33.02 |
34.59 |
34.11 |
34.59 |
28.08 |
20.74 |
19.29 |
19.05 |
18.98 |
18.09 |
18.38 |
21.09 |
38.57 |
37.21 |
37.21 |
17.80 |
33.30 |
31.99 |
61846 |
-1.40 |
-1.42 |
-1.39 |
-1.39 |
-1.22 |
-1.42 |
-1.92 |
-2.02 |
-1.99 |
-2.02 |
-1.49 |
-1.01 |
-0.85 |
-0.84 |
-0.84 |
-0.84 |
-0.85 |
-1.04 |
-2.25 |
-2.17 |
-2.17 |
-0.80 |
-1.94 |
-1.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.38 |
-3.20 |
-4.50 |
-4.45 |
-4.27 |
-3.55 |
-3.49 |
-3.12 |
0.00 |
0.00 |
0.00 |
-3.88 |
0.00 |
0.00 |
|
|
PJM |
24.07 |
24.39 |
23.88 |
23.88 |
20.95 |
24.39 |
32.87 |
34.44 |
33.96 |
34.44 |
28.76 |
21.74 |
20.73 |
20.49 |
20.34 |
19.22 |
19.47 |
22.06 |
38.40 |
37.04 |
37.04 |
19.05 |
33.15 |
31.84 |
61847 |
-1.51 |
-1.53 |
-1.50 |
-1.50 |
-1.31 |
-1.53 |
-2.07 |
-2.17 |
-2.14 |
-2.17 |
-1.61 |
-1.09 |
-0.92 |
-0.90 |
-0.91 |
-0.90 |
-0.92 |
-1.12 |
-2.42 |
-2.34 |
-2.34 |
-0.86 |
-2.09 |
-2.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.18 |
-4.28 |
-6.01 |
-5.95 |
-5.70 |
-4.74 |
-4.65 |
-4.17 |
0.00 |
0.00 |
0.00 |
-5.19 |
0.00 |
0.00 |
|
|
WEST |
24.04 |
24.36 |
23.85 |
23.85 |
20.92 |
24.36 |
32.82 |
34.39 |
33.91 |
34.39 |
27.58 |
20.17 |
18.54 |
18.31 |
18.27 |
17.49 |
17.78 |
20.53 |
38.34 |
36.99 |
36.99 |
17.15 |
33.10 |
31.80 |
61752 |
-1.54 |
-1.56 |
-1.53 |
-1.53 |
-1.34 |
-1.56 |
-2.12 |
-2.22 |
-2.19 |
-2.22 |
-1.64 |
-1.11 |
-0.94 |
-0.93 |
-0.93 |
-0.92 |
-0.94 |
-1.14 |
-2.48 |
-2.39 |
-2.39 |
-0.88 |
-2.14 |
-2.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.03 |
-2.73 |
-3.84 |
-3.80 |
-3.65 |
-3.03 |
-2.98 |
-2.66 |
0.00 |
0.00 |
0.00 |
-3.31 |
0.00 |
0.00 |
|
|
|