|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
16.96 |
16.96 |
16.96 |
16.73 |
16.96 |
22.77 |
28.48 |
28.40 |
36.94 |
37.33 |
37.41 |
36.77 |
37.33 |
36.94 |
37.33 |
28.15 |
28.40 |
28.40 |
33.49 |
33.60 |
31.47 |
28.49 |
24.09 |
20.83 |
61757 |
0.85 |
0.85 |
0.85 |
0.84 |
0.85 |
1.14 |
1.43 |
1.42 |
0.89 |
0.89 |
0.87 |
0.92 |
0.89 |
0.89 |
0.89 |
1.41 |
1.42 |
1.42 |
1.40 |
1.39 |
0.97 |
1.41 |
1.21 |
1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-19.15 |
-19.61 |
-19.99 |
-18.48 |
-19.61 |
-19.15 |
-19.61 |
0.00 |
0.00 |
0.00 |
-5.47 |
-5.88 |
-12.12 |
-0.36 |
0.00 |
0.00 |
|
|
CENTRL |
15.65 |
15.65 |
15.65 |
15.44 |
15.65 |
21.01 |
26.27 |
26.20 |
18.21 |
18.18 |
17.95 |
18.60 |
18.18 |
18.21 |
18.18 |
25.97 |
26.20 |
26.20 |
26.35 |
26.11 |
18.99 |
25.97 |
22.22 |
19.22 |
61754 |
-0.46 |
-0.46 |
-0.46 |
-0.45 |
-0.46 |
-0.62 |
-0.78 |
-0.78 |
-0.48 |
-0.48 |
-0.47 |
-0.49 |
-0.48 |
-0.48 |
-0.48 |
-0.77 |
-0.78 |
-0.78 |
-0.77 |
-0.76 |
-0.52 |
-0.77 |
-0.66 |
-0.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.79 |
-1.83 |
-1.87 |
-1.72 |
-1.83 |
-1.79 |
-1.83 |
0.00 |
0.00 |
0.00 |
-0.50 |
-0.54 |
-1.13 |
-0.02 |
0.00 |
0.00 |
|
|
DUNWOD |
17.53 |
17.53 |
17.53 |
17.29 |
17.53 |
23.54 |
29.43 |
29.36 |
33.47 |
33.75 |
33.76 |
33.46 |
33.75 |
33.47 |
33.75 |
29.10 |
29.36 |
29.36 |
33.22 |
33.23 |
29.45 |
29.34 |
24.98 |
21.52 |
61760 |
1.42 |
1.42 |
1.42 |
1.40 |
1.42 |
1.91 |
2.38 |
2.38 |
1.49 |
1.48 |
1.46 |
1.53 |
1.48 |
1.49 |
1.48 |
2.36 |
2.38 |
2.38 |
2.34 |
2.32 |
1.62 |
2.35 |
2.02 |
1.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-15.08 |
-15.44 |
-15.75 |
-14.56 |
-15.44 |
-15.08 |
-15.44 |
0.00 |
0.00 |
0.00 |
-4.26 |
-4.58 |
-9.45 |
-0.27 |
-0.08 |
0.00 |
|
|
GENESE |
15.64 |
15.64 |
15.64 |
15.43 |
15.64 |
20.99 |
26.25 |
26.18 |
18.42 |
18.40 |
18.17 |
18.80 |
18.40 |
18.42 |
18.40 |
25.95 |
26.18 |
26.18 |
26.38 |
26.14 |
19.08 |
25.95 |
22.21 |
19.20 |
61753 |
-0.47 |
-0.47 |
-0.47 |
-0.46 |
-0.47 |
-0.64 |
-0.80 |
-0.80 |
-0.50 |
-0.49 |
-0.48 |
-0.51 |
-0.49 |
-0.50 |
-0.49 |
-0.79 |
-0.80 |
-0.80 |
-0.79 |
-0.78 |
-0.54 |
-0.79 |
-0.67 |
-0.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.02 |
-2.06 |
-2.10 |
-1.94 |
-2.06 |
-2.02 |
-2.06 |
0.00 |
0.00 |
0.00 |
-0.55 |
-0.59 |
-1.24 |
-0.02 |
0.00 |
0.00 |
|
|
H Q |
15.89 |
15.89 |
15.89 |
15.67 |
15.89 |
21.33 |
26.67 |
26.60 |
16.67 |
16.60 |
16.32 |
17.13 |
16.60 |
16.67 |
16.60 |
26.36 |
26.60 |
26.60 |
26.24 |
25.96 |
18.13 |
26.34 |
22.56 |
19.51 |
61844 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.30 |
-0.38 |
-0.38 |
-0.23 |
-0.23 |
-0.23 |
-0.24 |
-0.23 |
-0.23 |
-0.23 |
-0.38 |
-0.38 |
-0.38 |
-0.38 |
-0.37 |
-0.25 |
-0.38 |
-0.32 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
17.09 |
17.09 |
17.09 |
16.86 |
17.09 |
22.95 |
28.70 |
28.62 |
32.86 |
33.14 |
33.15 |
32.84 |
33.14 |
32.86 |
33.14 |
28.37 |
28.62 |
28.62 |
32.46 |
32.47 |
28.87 |
28.62 |
24.27 |
20.99 |
61758 |
0.98 |
0.98 |
0.98 |
0.97 |
0.98 |
1.32 |
1.65 |
1.64 |
1.03 |
1.02 |
1.01 |
1.05 |
1.02 |
1.03 |
1.02 |
1.63 |
1.64 |
1.64 |
1.62 |
1.60 |
1.12 |
1.63 |
1.39 |
1.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-14.93 |
-15.29 |
-15.59 |
-14.42 |
-15.29 |
-14.93 |
-15.29 |
0.00 |
0.00 |
0.00 |
-4.22 |
-4.54 |
-9.37 |
-0.27 |
0.00 |
0.00 |
|
|
LONGIL |
32.18 |
19.50 |
17.89 |
17.65 |
17.89 |
31.75 |
33.71 |
34.26 |
35.20 |
35.60 |
35.63 |
35.63 |
35.63 |
35.28 |
35.20 |
35.30 |
35.76 |
36.79 |
37.78 |
36.79 |
36.69 |
35.55 |
34.24 |
33.69 |
61762 |
1.78 |
1.78 |
1.78 |
1.76 |
1.78 |
2.39 |
2.99 |
2.98 |
1.87 |
1.86 |
1.83 |
1.92 |
1.86 |
1.87 |
1.86 |
2.96 |
2.98 |
2.98 |
2.94 |
2.91 |
2.03 |
2.95 |
2.53 |
2.19 |
-14.29 |
-1.61 |
0.00 |
0.00 |
0.00 |
-7.73 |
-3.67 |
-4.30 |
-16.43 |
-16.91 |
-17.25 |
-16.34 |
-16.94 |
-16.51 |
-16.51 |
-5.60 |
-5.80 |
-6.83 |
-8.22 |
-7.55 |
-16.28 |
-5.88 |
-8.83 |
-11.72 |
|
|
MHK VL |
16.28 |
16.28 |
16.28 |
16.05 |
16.28 |
21.85 |
27.33 |
27.26 |
17.84 |
17.79 |
17.53 |
18.30 |
17.79 |
17.84 |
17.79 |
27.01 |
27.26 |
27.26 |
27.06 |
26.78 |
18.96 |
26.99 |
23.12 |
19.98 |
61756 |
0.17 |
0.17 |
0.17 |
0.16 |
0.17 |
0.22 |
0.28 |
0.28 |
0.17 |
0.17 |
0.17 |
0.18 |
0.17 |
0.17 |
0.17 |
0.27 |
0.28 |
0.28 |
0.27 |
0.27 |
0.19 |
0.27 |
0.24 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.77 |
-0.79 |
-0.81 |
-0.75 |
-0.79 |
-0.77 |
-0.79 |
0.00 |
0.00 |
0.00 |
-0.17 |
-0.18 |
-0.39 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
17.32 |
17.32 |
17.32 |
17.09 |
17.32 |
23.26 |
29.09 |
29.01 |
32.97 |
33.25 |
33.26 |
32.96 |
33.25 |
32.97 |
33.25 |
28.75 |
29.01 |
29.01 |
32.84 |
32.85 |
29.13 |
29.00 |
24.68 |
21.27 |
61759 |
1.21 |
1.21 |
1.21 |
1.20 |
1.21 |
1.63 |
2.04 |
2.03 |
1.27 |
1.26 |
1.25 |
1.30 |
1.26 |
1.27 |
1.26 |
2.01 |
2.03 |
2.03 |
2.00 |
1.98 |
1.38 |
2.01 |
1.72 |
1.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-14.80 |
-15.16 |
-15.46 |
-14.29 |
-15.16 |
-14.80 |
-15.16 |
0.00 |
0.00 |
0.00 |
-4.22 |
-4.54 |
-9.37 |
-0.27 |
-0.08 |
0.00 |
|
|
N.Y.C. |
17.84 |
17.84 |
17.84 |
17.60 |
17.84 |
23.95 |
29.95 |
30.29 |
33.79 |
34.08 |
34.08 |
33.80 |
34.08 |
33.79 |
34.08 |
32.00 |
32.02 |
32.02 |
33.74 |
33.74 |
30.27 |
30.29 |
30.16 |
21.90 |
61761 |
1.73 |
1.73 |
1.73 |
1.71 |
1.73 |
2.32 |
2.90 |
2.90 |
1.81 |
1.81 |
1.78 |
1.87 |
1.81 |
1.81 |
1.81 |
2.87 |
2.90 |
2.90 |
2.86 |
2.83 |
1.97 |
2.87 |
2.46 |
2.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.41 |
-15.08 |
-15.44 |
-15.75 |
-14.56 |
-15.44 |
-15.08 |
-15.44 |
-2.39 |
-2.14 |
-2.14 |
-4.26 |
-4.58 |
-9.92 |
-0.70 |
-4.82 |
0.00 |
|
|
NORTH |
15.89 |
15.89 |
15.89 |
15.67 |
15.89 |
21.33 |
26.67 |
26.60 |
16.58 |
16.51 |
16.22 |
17.04 |
16.51 |
16.58 |
16.51 |
26.36 |
26.60 |
26.60 |
26.15 |
25.86 |
17.92 |
26.33 |
22.56 |
19.51 |
61755 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.30 |
-0.38 |
-0.38 |
-0.23 |
-0.23 |
-0.23 |
-0.24 |
-0.23 |
-0.23 |
-0.23 |
-0.38 |
-0.38 |
-0.38 |
-0.37 |
-0.37 |
-0.25 |
-0.38 |
-0.32 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.09 |
0.09 |
0.10 |
0.09 |
0.09 |
0.09 |
0.09 |
0.00 |
0.00 |
0.00 |
0.10 |
0.10 |
0.21 |
0.01 |
0.00 |
0.00 |
|
|
NPX |
16.74 |
16.74 |
16.74 |
16.51 |
16.74 |
22.47 |
28.10 |
28.03 |
35.44 |
35.79 |
35.86 |
35.30 |
35.79 |
35.44 |
35.79 |
27.78 |
28.03 |
28.03 |
32.76 |
32.85 |
30.43 |
28.09 |
23.77 |
20.55 |
61845 |
0.63 |
0.63 |
0.63 |
0.62 |
0.63 |
0.84 |
1.05 |
1.05 |
0.66 |
0.65 |
0.64 |
0.67 |
0.65 |
0.66 |
0.65 |
1.04 |
1.05 |
1.05 |
1.03 |
1.02 |
0.71 |
1.04 |
0.89 |
0.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-17.88 |
-18.31 |
-18.67 |
-17.26 |
-18.31 |
-17.88 |
-18.31 |
0.00 |
0.00 |
0.00 |
-5.11 |
-5.50 |
-11.34 |
-0.33 |
0.00 |
0.00 |
|
|
O H |
15.09 |
15.09 |
15.09 |
14.88 |
15.09 |
20.25 |
25.32 |
25.25 |
18.33 |
18.32 |
18.11 |
18.68 |
18.32 |
18.33 |
18.32 |
25.03 |
25.25 |
25.25 |
25.60 |
25.38 |
18.74 |
25.04 |
21.42 |
18.52 |
61846 |
-1.02 |
-1.02 |
-1.02 |
-1.01 |
-1.02 |
-1.38 |
-1.73 |
-1.73 |
-1.07 |
-1.07 |
-1.05 |
-1.10 |
-1.07 |
-1.07 |
-1.07 |
-1.71 |
-1.73 |
-1.73 |
-1.70 |
-1.68 |
-1.17 |
-1.71 |
-1.46 |
-1.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.50 |
-2.56 |
-2.61 |
-2.41 |
-2.56 |
-2.50 |
-2.56 |
0.00 |
0.00 |
0.00 |
-0.68 |
-0.73 |
-1.53 |
-0.03 |
0.00 |
0.00 |
|
|
PJM |
15.21 |
15.21 |
15.21 |
15.00 |
15.21 |
20.41 |
25.52 |
25.46 |
19.29 |
19.31 |
19.10 |
19.62 |
19.31 |
19.29 |
19.31 |
25.23 |
25.46 |
25.46 |
26.03 |
25.83 |
19.40 |
25.25 |
21.59 |
18.67 |
61847 |
-0.90 |
-0.90 |
-0.90 |
-0.89 |
-0.90 |
-1.22 |
-1.53 |
-1.52 |
-0.95 |
-0.94 |
-0.93 |
-0.97 |
-0.94 |
-0.95 |
-0.94 |
-1.51 |
-1.52 |
-1.52 |
-1.50 |
-1.48 |
-1.03 |
-1.51 |
-1.29 |
-1.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.34 |
-3.42 |
-3.48 |
-3.22 |
-3.42 |
-3.34 |
-3.42 |
0.00 |
0.00 |
0.00 |
-0.91 |
-0.98 |
-2.05 |
-0.04 |
0.00 |
0.00 |
|
|
WEST |
15.02 |
15.02 |
15.02 |
14.81 |
15.02 |
20.15 |
25.20 |
25.13 |
17.86 |
17.84 |
17.62 |
18.22 |
17.84 |
17.86 |
17.84 |
24.91 |
25.13 |
25.13 |
25.38 |
25.15 |
18.44 |
24.91 |
21.31 |
18.43 |
61752 |
-1.09 |
-1.09 |
-1.09 |
-1.08 |
-1.09 |
-1.48 |
-1.85 |
-1.85 |
-1.15 |
-1.15 |
-1.13 |
-1.18 |
-1.15 |
-1.15 |
-1.15 |
-1.83 |
-1.85 |
-1.85 |
-1.82 |
-1.80 |
-1.25 |
-1.83 |
-1.57 |
-1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.11 |
-2.16 |
-2.20 |
-2.03 |
-2.16 |
-2.11 |
-2.16 |
0.00 |
0.00 |
0.00 |
-0.58 |
-0.62 |
-1.31 |
-0.02 |
0.00 |
0.00 |
|
|
|