|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
21.22 |
22.51 |
21.73 |
21.42 |
21.73 |
24.47 |
41.66 |
42.71 |
43.26 |
42.71 |
43.46 |
42.67 |
42.17 |
41.97 |
44.36 |
39.89 |
40.72 |
45.48 |
46.78 |
44.06 |
42.17 |
40.72 |
34.25 |
30.47 |
61757 |
1.25 |
1.33 |
1.28 |
1.26 |
1.28 |
1.44 |
2.45 |
2.51 |
2.55 |
2.51 |
2.56 |
2.51 |
2.48 |
2.47 |
1.92 |
2.35 |
2.40 |
2.68 |
2.75 |
2.60 |
2.48 |
2.40 |
2.02 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-11.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
19.59 |
20.78 |
20.06 |
19.78 |
20.06 |
22.59 |
38.45 |
39.42 |
39.92 |
39.42 |
40.10 |
39.38 |
38.92 |
38.73 |
31.22 |
36.81 |
37.58 |
41.97 |
43.17 |
40.65 |
38.92 |
37.58 |
31.61 |
28.12 |
61754 |
-0.38 |
-0.40 |
-0.39 |
-0.38 |
-0.39 |
-0.44 |
-0.76 |
-0.78 |
-0.79 |
-0.78 |
-0.80 |
-0.78 |
-0.77 |
-0.77 |
-0.59 |
-0.73 |
-0.74 |
-0.83 |
-0.86 |
-0.81 |
-0.77 |
-0.74 |
-0.62 |
-0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
21.42 |
22.71 |
21.93 |
21.62 |
21.93 |
24.70 |
42.05 |
43.11 |
43.66 |
43.11 |
43.86 |
43.07 |
42.56 |
42.36 |
42.08 |
40.26 |
41.09 |
45.90 |
47.22 |
44.46 |
42.56 |
41.09 |
34.56 |
30.75 |
61760 |
1.45 |
1.53 |
1.48 |
1.46 |
1.48 |
1.67 |
2.84 |
2.91 |
2.95 |
2.91 |
2.96 |
2.91 |
2.87 |
2.86 |
2.22 |
2.72 |
2.77 |
3.10 |
3.19 |
3.00 |
2.87 |
2.77 |
2.33 |
2.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
19.70 |
20.89 |
20.17 |
19.89 |
20.17 |
22.72 |
38.66 |
39.64 |
40.14 |
39.64 |
40.33 |
39.60 |
39.14 |
38.95 |
31.49 |
37.02 |
37.79 |
42.20 |
43.41 |
40.88 |
39.14 |
37.79 |
31.78 |
28.27 |
61753 |
-0.27 |
-0.29 |
-0.28 |
-0.27 |
-0.28 |
-0.31 |
-0.55 |
-0.56 |
-0.57 |
-0.56 |
-0.57 |
-0.56 |
-0.55 |
-0.55 |
-0.42 |
-0.52 |
-0.53 |
-0.60 |
-0.62 |
-0.58 |
-0.55 |
-0.53 |
-0.45 |
-0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
19.71 |
20.90 |
20.18 |
19.89 |
20.18 |
22.72 |
38.67 |
39.65 |
40.15 |
39.65 |
40.34 |
39.61 |
39.15 |
38.96 |
30.30 |
37.03 |
37.80 |
42.21 |
43.43 |
40.89 |
39.15 |
37.80 |
31.79 |
28.28 |
61844 |
-0.26 |
-0.28 |
-0.27 |
-0.27 |
-0.27 |
-0.31 |
-0.54 |
-0.55 |
-0.56 |
-0.55 |
-0.56 |
-0.55 |
-0.54 |
-0.54 |
-0.42 |
-0.51 |
-0.52 |
-0.59 |
-0.60 |
-0.57 |
-0.54 |
-0.52 |
-0.44 |
-0.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
20.99 |
22.26 |
21.50 |
21.19 |
21.50 |
24.21 |
41.22 |
42.26 |
42.80 |
42.26 |
42.99 |
42.22 |
41.72 |
41.52 |
41.35 |
39.46 |
40.28 |
44.99 |
46.29 |
43.58 |
41.72 |
40.28 |
33.88 |
30.14 |
61758 |
1.02 |
1.08 |
1.05 |
1.03 |
1.05 |
1.18 |
2.01 |
2.06 |
2.09 |
2.06 |
2.09 |
2.06 |
2.03 |
2.02 |
1.57 |
1.92 |
1.96 |
2.19 |
2.26 |
2.12 |
2.03 |
1.96 |
1.65 |
1.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
37.99 |
37.42 |
36.63 |
36.62 |
37.03 |
38.51 |
42.79 |
43.87 |
44.43 |
43.87 |
44.64 |
43.83 |
43.32 |
43.11 |
42.67 |
42.20 |
43.06 |
62.14 |
90.76 |
62.24 |
61.95 |
43.42 |
41.44 |
39.10 |
61762 |
1.82 |
1.94 |
1.87 |
1.84 |
1.87 |
2.10 |
3.58 |
3.67 |
3.72 |
3.67 |
3.74 |
3.67 |
3.63 |
3.61 |
2.81 |
3.43 |
3.50 |
3.91 |
4.02 |
3.79 |
3.63 |
3.50 |
2.95 |
2.62 |
-16.20 |
-14.30 |
-14.31 |
-14.62 |
-14.71 |
-13.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.14 |
-1.23 |
-1.24 |
-15.43 |
-42.71 |
-16.99 |
-18.63 |
-1.60 |
-6.26 |
-7.81 |
|
|
MHK VL |
20.15 |
21.38 |
20.64 |
20.34 |
20.64 |
23.24 |
39.57 |
40.57 |
41.08 |
40.57 |
41.27 |
40.53 |
40.05 |
39.86 |
31.37 |
37.88 |
38.67 |
43.19 |
44.43 |
41.84 |
40.05 |
38.67 |
32.52 |
28.93 |
61756 |
0.18 |
0.20 |
0.19 |
0.18 |
0.19 |
0.21 |
0.36 |
0.37 |
0.37 |
0.37 |
0.37 |
0.37 |
0.36 |
0.36 |
0.28 |
0.34 |
0.35 |
0.39 |
0.40 |
0.38 |
0.36 |
0.35 |
0.29 |
0.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
21.10 |
22.37 |
21.60 |
21.30 |
21.60 |
24.33 |
41.42 |
42.47 |
43.01 |
42.47 |
43.21 |
42.43 |
41.93 |
41.73 |
41.51 |
39.66 |
40.48 |
45.21 |
46.52 |
43.80 |
41.93 |
40.48 |
34.05 |
30.29 |
61759 |
1.13 |
1.19 |
1.15 |
1.14 |
1.15 |
1.30 |
2.21 |
2.27 |
2.30 |
2.27 |
2.31 |
2.27 |
2.24 |
2.23 |
1.73 |
2.12 |
2.16 |
2.41 |
2.49 |
2.34 |
2.24 |
2.16 |
1.82 |
1.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
21.89 |
23.21 |
22.41 |
22.09 |
22.41 |
25.24 |
42.97 |
44.05 |
44.61 |
44.05 |
44.82 |
44.02 |
43.79 |
43.70 |
43.48 |
42.75 |
43.13 |
46.90 |
48.25 |
45.43 |
43.50 |
42.55 |
38.48 |
31.42 |
61761 |
1.92 |
2.03 |
1.96 |
1.93 |
1.96 |
2.21 |
3.76 |
3.85 |
3.90 |
3.85 |
3.92 |
3.85 |
3.81 |
3.79 |
2.94 |
3.60 |
3.68 |
4.10 |
4.22 |
3.97 |
3.81 |
3.68 |
3.09 |
2.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.29 |
-0.41 |
-9.82 |
-1.61 |
-1.13 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.55 |
-3.16 |
0.00 |
|
|
NORTH |
19.62 |
20.81 |
20.09 |
19.81 |
20.09 |
22.62 |
38.51 |
39.48 |
39.98 |
39.48 |
40.16 |
39.44 |
38.97 |
38.78 |
29.93 |
36.86 |
37.63 |
42.03 |
43.23 |
40.71 |
38.97 |
37.63 |
31.65 |
28.16 |
61755 |
-0.35 |
-0.37 |
-0.36 |
-0.35 |
-0.36 |
-0.41 |
-0.70 |
-0.72 |
-0.73 |
-0.72 |
-0.74 |
-0.72 |
-0.72 |
-0.72 |
-0.55 |
-0.68 |
-0.69 |
-0.77 |
-0.80 |
-0.75 |
-0.72 |
-0.69 |
-0.58 |
-0.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
20.64 |
21.89 |
21.13 |
20.83 |
21.13 |
23.80 |
40.52 |
41.54 |
42.07 |
41.54 |
42.26 |
41.50 |
41.01 |
40.82 |
42.54 |
38.79 |
39.60 |
44.23 |
45.50 |
42.84 |
41.01 |
39.60 |
33.30 |
29.63 |
61845 |
0.67 |
0.71 |
0.68 |
0.67 |
0.68 |
0.77 |
1.31 |
1.34 |
1.36 |
1.34 |
1.36 |
1.34 |
1.32 |
1.32 |
1.02 |
1.25 |
1.28 |
1.43 |
1.47 |
1.38 |
1.32 |
1.28 |
1.07 |
0.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
19.13 |
20.29 |
19.59 |
19.31 |
19.59 |
22.06 |
37.55 |
38.49 |
38.98 |
38.49 |
39.16 |
38.46 |
38.01 |
37.82 |
30.90 |
35.95 |
36.70 |
40.98 |
42.16 |
39.70 |
38.01 |
36.70 |
30.87 |
27.46 |
61846 |
-0.84 |
-0.89 |
-0.86 |
-0.85 |
-0.86 |
-0.97 |
-1.66 |
-1.71 |
-1.73 |
-1.71 |
-1.74 |
-1.70 |
-1.68 |
-1.68 |
-1.30 |
-1.59 |
-1.62 |
-1.82 |
-1.87 |
-1.76 |
-1.68 |
-1.62 |
-1.36 |
-1.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
18.94 |
20.09 |
19.40 |
19.12 |
19.40 |
21.84 |
37.17 |
38.11 |
38.59 |
38.11 |
38.78 |
38.07 |
37.63 |
37.45 |
31.11 |
35.59 |
36.33 |
40.58 |
41.74 |
39.31 |
37.63 |
36.33 |
30.56 |
27.19 |
61847 |
-1.03 |
-1.09 |
-1.05 |
-1.04 |
-1.05 |
-1.19 |
-2.04 |
-2.09 |
-2.12 |
-2.09 |
-2.12 |
-2.09 |
-2.06 |
-2.05 |
-1.59 |
-1.95 |
-1.99 |
-2.22 |
-2.29 |
-2.15 |
-2.06 |
-1.99 |
-1.67 |
-1.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
19.15 |
20.31 |
19.60 |
19.33 |
19.60 |
22.08 |
37.57 |
38.52 |
39.01 |
38.52 |
39.19 |
38.48 |
38.03 |
37.85 |
30.70 |
35.97 |
36.72 |
41.01 |
42.19 |
39.73 |
38.03 |
36.72 |
30.89 |
27.48 |
61752 |
-0.82 |
-0.87 |
-0.85 |
-0.83 |
-0.85 |
-0.95 |
-1.64 |
-1.68 |
-1.70 |
-1.68 |
-1.71 |
-1.68 |
-1.66 |
-1.65 |
-1.28 |
-1.57 |
-1.60 |
-1.79 |
-1.84 |
-1.73 |
-1.66 |
-1.60 |
-1.34 |
-1.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|