|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
31.29 |
29.49 |
27.04 |
27.04 |
28.81 |
34.23 |
52.53 |
57.40 |
35.97 |
33.90 |
33.88 |
30.96 |
31.98 |
30.77 |
29.55 |
29.55 |
31.67 |
37.42 |
54.31 |
39.45 |
40.98 |
23.04 |
20.18 |
29.49 |
61757 |
2.02 |
1.91 |
1.75 |
1.75 |
1.86 |
2.21 |
3.40 |
3.71 |
2.32 |
2.19 |
2.19 |
2.00 |
2.07 |
1.99 |
1.91 |
1.91 |
2.05 |
2.42 |
3.51 |
2.55 |
2.65 |
1.49 |
1.31 |
1.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
28.38 |
26.75 |
24.53 |
24.53 |
26.13 |
31.05 |
47.63 |
52.05 |
32.63 |
30.75 |
30.73 |
28.08 |
29.00 |
27.91 |
26.80 |
26.80 |
28.72 |
33.93 |
49.24 |
35.77 |
37.16 |
20.90 |
18.30 |
26.75 |
61754 |
-0.89 |
-0.83 |
-0.76 |
-0.76 |
-0.82 |
-0.97 |
-1.50 |
-1.64 |
-1.02 |
-0.96 |
-0.96 |
-0.88 |
-0.91 |
-0.87 |
-0.84 |
-0.84 |
-0.90 |
-1.07 |
-1.56 |
-1.13 |
-1.17 |
-0.65 |
-0.57 |
-0.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
31.24 |
29.43 |
26.99 |
26.99 |
28.76 |
34.17 |
49.05 |
52.14 |
2.89 |
-3.17 |
-3.29 |
-7.63 |
-5.92 |
-7.57 |
-7.26 |
-7.26 |
-7.01 |
-8.30 |
24.25 |
9.03 |
31.32 |
7.08 |
4.13 |
17.33 |
61760 |
1.97 |
1.85 |
1.70 |
1.70 |
1.81 |
2.15 |
3.30 |
3.61 |
2.26 |
2.13 |
2.13 |
1.94 |
2.01 |
1.93 |
1.86 |
1.86 |
1.99 |
2.35 |
3.41 |
2.48 |
2.57 |
1.45 |
1.27 |
1.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.38 |
5.16 |
33.02 |
37.01 |
37.11 |
38.53 |
37.84 |
38.28 |
36.76 |
36.76 |
38.62 |
45.65 |
29.96 |
30.35 |
9.58 |
15.92 |
16.01 |
12.10 |
|
|
GENESE |
28.72 |
27.07 |
24.82 |
24.82 |
26.45 |
31.42 |
48.20 |
52.67 |
33.02 |
31.12 |
31.10 |
28.42 |
29.35 |
28.24 |
27.13 |
27.13 |
29.07 |
34.34 |
49.84 |
36.21 |
37.61 |
21.15 |
18.53 |
27.07 |
61753 |
-0.55 |
-0.51 |
-0.47 |
-0.47 |
-0.50 |
-0.60 |
-0.93 |
-1.02 |
-0.63 |
-0.59 |
-0.59 |
-0.54 |
-0.56 |
-0.54 |
-0.51 |
-0.51 |
-0.55 |
-0.66 |
-0.96 |
-0.69 |
-0.72 |
-0.40 |
-0.34 |
-0.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
29.19 |
27.50 |
25.22 |
25.22 |
26.88 |
31.93 |
48.98 |
53.52 |
33.55 |
31.62 |
31.60 |
28.88 |
29.82 |
28.70 |
27.56 |
27.56 |
29.54 |
34.90 |
50.64 |
36.79 |
38.22 |
21.49 |
18.82 |
27.50 |
61844 |
-0.08 |
-0.08 |
-0.07 |
-0.07 |
-0.07 |
-0.09 |
-0.15 |
-0.17 |
-0.10 |
-0.09 |
-0.09 |
-0.08 |
-0.09 |
-0.08 |
-0.08 |
-0.08 |
-0.08 |
-0.10 |
-0.16 |
-0.11 |
-0.11 |
-0.06 |
-0.05 |
-0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
30.65 |
28.88 |
26.48 |
26.48 |
28.22 |
33.52 |
50.54 |
54.84 |
26.48 |
23.40 |
23.35 |
20.11 |
21.28 |
19.99 |
19.20 |
19.20 |
19.39 |
22.91 |
44.18 |
29.50 |
37.25 |
17.77 |
14.94 |
25.24 |
61758 |
1.38 |
1.30 |
1.19 |
1.19 |
1.27 |
1.50 |
2.31 |
2.52 |
1.58 |
1.49 |
1.49 |
1.36 |
1.40 |
1.35 |
1.30 |
1.30 |
1.39 |
1.64 |
2.39 |
1.73 |
1.80 |
1.01 |
0.89 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.90 |
1.37 |
8.75 |
9.80 |
9.83 |
10.21 |
10.03 |
10.14 |
9.74 |
9.74 |
11.62 |
13.73 |
9.01 |
9.13 |
2.88 |
4.79 |
4.82 |
3.64 |
|
|
LONGIL |
48.13 |
45.79 |
45.59 |
45.59 |
44.89 |
48.16 |
61.79 |
68.95 |
102.78 |
108.64 |
108.81 |
108.66 |
108.34 |
107.97 |
103.69 |
103.69 |
108.46 |
178.23 |
204.47 |
178.15 |
111.90 |
94.96 |
63.75 |
56.72 |
61762 |
2.70 |
2.54 |
2.34 |
2.34 |
2.49 |
2.96 |
4.53 |
4.95 |
3.11 |
2.93 |
2.92 |
2.67 |
2.76 |
2.65 |
2.55 |
2.55 |
2.73 |
3.23 |
4.69 |
3.41 |
3.54 |
1.99 |
1.74 |
2.54 |
-16.16 |
-15.67 |
-17.96 |
-17.96 |
-15.45 |
-13.18 |
-8.13 |
-10.31 |
-66.02 |
-74.00 |
-74.20 |
-77.03 |
-75.67 |
-76.54 |
-73.50 |
-73.50 |
-76.11 |
-140.00 |
-148.98 |
-137.84 |
-70.03 |
-71.42 |
-43.14 |
-26.60 |
|
|
MHK VL |
29.64 |
27.93 |
25.61 |
25.61 |
27.29 |
32.43 |
49.75 |
54.37 |
34.08 |
32.11 |
32.09 |
29.33 |
30.29 |
29.15 |
27.99 |
27.99 |
29.99 |
35.44 |
51.44 |
37.37 |
38.82 |
21.82 |
19.11 |
27.93 |
61756 |
0.37 |
0.35 |
0.32 |
0.32 |
0.34 |
0.41 |
0.62 |
0.68 |
0.43 |
0.40 |
0.40 |
0.37 |
0.38 |
0.37 |
0.35 |
0.35 |
0.37 |
0.44 |
0.64 |
0.47 |
0.49 |
0.27 |
0.24 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
30.76 |
28.99 |
26.58 |
26.58 |
28.32 |
33.66 |
48.90 |
52.23 |
8.52 |
3.23 |
3.13 |
-0.89 |
0.66 |
-0.88 |
-0.85 |
-0.85 |
-0.28 |
-0.33 |
29.03 |
14.10 |
32.49 |
9.70 |
6.81 |
19.15 |
61759 |
1.49 |
1.41 |
1.29 |
1.29 |
1.37 |
1.64 |
2.51 |
2.74 |
1.72 |
1.62 |
1.62 |
1.48 |
1.53 |
1.47 |
1.41 |
1.41 |
1.51 |
1.79 |
2.59 |
1.88 |
1.95 |
1.10 |
0.96 |
1.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.74 |
4.20 |
26.85 |
30.10 |
30.18 |
31.33 |
30.78 |
31.13 |
29.90 |
29.90 |
31.41 |
37.12 |
24.36 |
24.68 |
7.79 |
12.95 |
13.02 |
9.84 |
|
|
N.Y.C. |
31.98 |
30.13 |
27.63 |
27.63 |
29.44 |
34.98 |
62.26 |
71.79 |
120.90 |
128.95 |
129.18 |
129.81 |
129.12 |
128.98 |
123.87 |
123.87 |
128.75 |
152.16 |
130.26 |
116.05 |
65.76 |
63.27 |
60.56 |
60.30 |
61761 |
2.71 |
2.55 |
2.34 |
2.34 |
2.49 |
2.96 |
4.54 |
4.96 |
3.11 |
2.93 |
2.93 |
2.68 |
2.77 |
2.66 |
2.56 |
2.56 |
2.74 |
3.24 |
4.70 |
3.41 |
3.54 |
1.99 |
1.74 |
2.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.59 |
-13.14 |
-84.14 |
-94.31 |
-94.56 |
-98.17 |
-96.44 |
-97.54 |
-93.67 |
-93.67 |
-96.39 |
-113.92 |
-74.76 |
-75.74 |
-23.89 |
-39.73 |
-39.95 |
-30.17 |
|
|
NORTH |
29.12 |
27.44 |
25.16 |
25.16 |
26.81 |
31.85 |
48.87 |
53.40 |
33.47 |
31.55 |
31.53 |
28.81 |
29.76 |
28.63 |
27.50 |
27.50 |
29.47 |
34.82 |
50.52 |
36.70 |
38.13 |
21.45 |
18.77 |
27.44 |
61755 |
-0.15 |
-0.14 |
-0.13 |
-0.13 |
-0.14 |
-0.17 |
-0.26 |
-0.29 |
-0.18 |
-0.16 |
-0.16 |
-0.15 |
-0.15 |
-0.15 |
-0.14 |
-0.14 |
-0.15 |
-0.18 |
-0.28 |
-0.20 |
-0.20 |
-0.10 |
-0.10 |
-0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
30.49 |
28.73 |
26.34 |
26.34 |
28.07 |
33.35 |
51.17 |
55.92 |
35.05 |
33.03 |
33.01 |
30.17 |
31.16 |
29.98 |
28.79 |
28.79 |
30.85 |
36.46 |
52.91 |
38.44 |
39.93 |
22.45 |
19.66 |
28.73 |
61845 |
1.22 |
1.15 |
1.05 |
1.05 |
1.12 |
1.33 |
2.04 |
2.23 |
1.40 |
1.32 |
1.32 |
1.21 |
1.25 |
1.20 |
1.15 |
1.15 |
1.23 |
1.46 |
2.11 |
1.54 |
1.60 |
0.90 |
0.79 |
1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
27.59 |
26.00 |
23.84 |
23.84 |
25.40 |
30.18 |
46.29 |
50.59 |
31.71 |
29.88 |
29.87 |
27.30 |
28.19 |
27.13 |
26.05 |
26.05 |
27.92 |
32.98 |
47.86 |
34.77 |
36.12 |
20.32 |
17.79 |
26.00 |
61846 |
-1.68 |
-1.58 |
-1.45 |
-1.45 |
-1.55 |
-1.84 |
-2.84 |
-3.10 |
-1.94 |
-1.83 |
-1.82 |
-1.66 |
-1.72 |
-1.65 |
-1.59 |
-1.59 |
-1.70 |
-2.02 |
-2.94 |
-2.13 |
-2.21 |
-1.23 |
-1.08 |
-1.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
27.50 |
25.92 |
23.77 |
23.77 |
25.33 |
30.09 |
46.15 |
50.43 |
31.62 |
29.79 |
29.78 |
27.21 |
28.10 |
27.04 |
25.97 |
25.97 |
27.83 |
32.88 |
47.72 |
34.67 |
36.01 |
20.26 |
17.74 |
25.92 |
61847 |
-1.77 |
-1.66 |
-1.52 |
-1.52 |
-1.62 |
-1.93 |
-2.98 |
-3.26 |
-2.03 |
-1.92 |
-1.91 |
-1.75 |
-1.81 |
-1.74 |
-1.67 |
-1.67 |
-1.79 |
-2.12 |
-3.08 |
-2.23 |
-2.32 |
-1.29 |
-1.13 |
-1.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
27.56 |
25.97 |
23.81 |
23.81 |
25.37 |
30.14 |
46.24 |
50.53 |
31.68 |
29.85 |
29.83 |
27.27 |
28.16 |
27.10 |
26.02 |
26.02 |
27.89 |
32.95 |
47.81 |
34.74 |
36.08 |
20.29 |
17.77 |
25.97 |
61752 |
-1.71 |
-1.61 |
-1.48 |
-1.48 |
-1.58 |
-1.88 |
-2.89 |
-3.16 |
-1.97 |
-1.86 |
-1.86 |
-1.69 |
-1.75 |
-1.68 |
-1.62 |
-1.62 |
-1.73 |
-2.05 |
-2.99 |
-2.16 |
-2.25 |
-1.26 |
-1.10 |
-1.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|