|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
25.81 |
22.96 |
22.63 |
22.63 |
22.63 |
27.87 |
45.76 |
54.64 |
47.90 |
51.63 |
49.01 |
48.84 |
47.90 |
47.84 |
44.90 |
44.69 |
45.56 |
53.90 |
53.90 |
52.51 |
51.03 |
44.69 |
44.90 |
44.13 |
61757 |
1.80 |
1.60 |
1.58 |
1.58 |
1.58 |
1.95 |
3.19 |
3.81 |
3.34 |
3.60 |
3.42 |
3.41 |
3.34 |
3.34 |
3.13 |
3.12 |
3.18 |
3.76 |
3.76 |
3.66 |
3.56 |
3.12 |
3.13 |
3.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
23.23 |
20.67 |
20.37 |
20.37 |
20.37 |
25.08 |
41.17 |
49.16 |
43.10 |
46.45 |
44.09 |
43.94 |
43.10 |
43.04 |
40.40 |
40.21 |
40.99 |
48.49 |
48.49 |
47.24 |
45.91 |
40.21 |
40.40 |
39.70 |
61754 |
-0.78 |
-0.69 |
-0.68 |
-0.68 |
-0.68 |
-0.84 |
-1.40 |
-1.67 |
-1.46 |
-1.58 |
-1.50 |
-1.49 |
-1.46 |
-1.46 |
-1.37 |
-1.36 |
-1.39 |
-1.65 |
-1.65 |
-1.61 |
-1.56 |
-1.36 |
-1.37 |
-1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
25.78 |
22.94 |
22.60 |
22.60 |
22.60 |
27.83 |
45.71 |
54.58 |
47.85 |
51.58 |
48.96 |
48.78 |
47.85 |
47.79 |
44.85 |
44.64 |
45.51 |
53.84 |
53.84 |
52.46 |
50.98 |
44.64 |
44.85 |
44.08 |
61760 |
1.77 |
1.58 |
1.55 |
1.55 |
1.55 |
1.91 |
3.14 |
3.75 |
3.29 |
3.55 |
3.37 |
3.35 |
3.29 |
3.29 |
3.08 |
3.07 |
3.13 |
3.70 |
3.70 |
3.61 |
3.51 |
3.07 |
3.08 |
3.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
23.09 |
20.54 |
20.24 |
20.24 |
20.24 |
24.92 |
40.92 |
48.85 |
42.83 |
46.16 |
43.81 |
43.66 |
42.83 |
42.77 |
40.15 |
39.95 |
40.73 |
48.19 |
48.19 |
46.95 |
45.62 |
39.95 |
40.15 |
39.46 |
61753 |
-0.92 |
-0.82 |
-0.81 |
-0.81 |
-0.81 |
-1.00 |
-1.65 |
-1.98 |
-1.73 |
-1.87 |
-1.78 |
-1.77 |
-1.73 |
-1.73 |
-1.62 |
-1.62 |
-1.65 |
-1.95 |
-1.95 |
-1.90 |
-1.85 |
-1.62 |
-1.62 |
-1.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
23.85 |
21.22 |
20.91 |
20.91 |
20.91 |
25.75 |
42.27 |
50.47 |
44.25 |
47.69 |
45.27 |
45.11 |
44.25 |
44.19 |
41.48 |
41.28 |
42.09 |
49.79 |
49.79 |
48.51 |
47.14 |
41.28 |
41.48 |
40.77 |
61844 |
-0.16 |
-0.14 |
-0.14 |
-0.14 |
-0.14 |
-0.17 |
-0.30 |
-0.36 |
-0.31 |
-0.34 |
-0.32 |
-0.32 |
-0.31 |
-0.31 |
-0.29 |
-0.29 |
-0.29 |
-0.35 |
-0.35 |
-0.34 |
-0.33 |
-0.29 |
-0.29 |
-0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
25.30 |
22.51 |
22.18 |
22.18 |
22.18 |
27.31 |
44.85 |
53.55 |
46.95 |
50.60 |
48.03 |
47.86 |
46.95 |
46.88 |
44.01 |
43.80 |
44.65 |
52.83 |
52.83 |
51.47 |
50.01 |
43.80 |
44.01 |
43.25 |
61758 |
1.29 |
1.15 |
1.13 |
1.13 |
1.13 |
1.39 |
2.28 |
2.72 |
2.39 |
2.57 |
2.44 |
2.43 |
2.39 |
2.38 |
2.24 |
2.23 |
2.27 |
2.69 |
2.69 |
2.62 |
2.54 |
2.23 |
2.24 |
2.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
44.47 |
43.44 |
42.12 |
42.12 |
40.33 |
43.04 |
56.73 |
61.47 |
70.36 |
73.27 |
93.14 |
93.14 |
76.99 |
72.37 |
72.40 |
88.68 |
134.55 |
140.91 |
141.11 |
140.92 |
134.15 |
152.44 |
70.21 |
54.78 |
61762 |
2.16 |
1.93 |
1.90 |
1.90 |
1.90 |
2.34 |
3.84 |
4.58 |
4.02 |
4.33 |
4.11 |
4.09 |
4.02 |
4.01 |
3.77 |
3.75 |
3.82 |
4.52 |
4.52 |
4.41 |
4.28 |
3.75 |
3.77 |
3.70 |
-18.30 |
-20.15 |
-19.17 |
-19.17 |
-17.38 |
-14.78 |
-10.32 |
-6.06 |
-21.78 |
-20.91 |
-43.44 |
-43.62 |
-28.41 |
-23.86 |
-26.86 |
-43.36 |
-88.35 |
-86.25 |
-86.45 |
-87.66 |
-82.40 |
-107.12 |
-24.67 |
-10.03 |
|
|
MHK VL |
24.32 |
21.64 |
21.32 |
21.32 |
21.32 |
26.26 |
43.12 |
51.49 |
45.13 |
48.65 |
46.18 |
46.02 |
45.13 |
45.07 |
42.31 |
42.11 |
42.93 |
50.79 |
50.79 |
49.48 |
48.08 |
42.11 |
42.31 |
41.58 |
61756 |
0.31 |
0.28 |
0.27 |
0.27 |
0.27 |
0.34 |
0.55 |
0.66 |
0.57 |
0.62 |
0.59 |
0.59 |
0.57 |
0.57 |
0.54 |
0.54 |
0.55 |
0.65 |
0.65 |
0.63 |
0.61 |
0.54 |
0.54 |
0.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
25.41 |
22.61 |
22.28 |
22.28 |
22.28 |
27.43 |
45.05 |
53.80 |
47.16 |
50.83 |
48.25 |
48.08 |
47.16 |
47.09 |
44.21 |
44.00 |
44.85 |
53.07 |
53.07 |
51.70 |
50.24 |
44.00 |
44.21 |
43.45 |
61759 |
1.40 |
1.25 |
1.23 |
1.23 |
1.23 |
1.51 |
2.48 |
2.97 |
2.60 |
2.80 |
2.66 |
2.65 |
2.60 |
2.59 |
2.44 |
2.43 |
2.47 |
2.93 |
2.93 |
2.85 |
2.77 |
2.43 |
2.44 |
2.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
26.40 |
23.49 |
23.15 |
23.15 |
23.15 |
28.51 |
46.82 |
55.90 |
49.00 |
52.82 |
50.14 |
49.96 |
49.00 |
48.94 |
45.94 |
45.72 |
46.61 |
55.14 |
55.14 |
53.72 |
52.20 |
45.72 |
45.94 |
45.14 |
61761 |
2.39 |
2.13 |
2.10 |
2.10 |
2.10 |
2.59 |
4.25 |
5.07 |
4.44 |
4.79 |
4.55 |
4.53 |
4.44 |
4.44 |
4.17 |
4.15 |
4.23 |
5.00 |
5.00 |
4.87 |
4.73 |
4.15 |
4.17 |
4.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
23.89 |
21.26 |
20.95 |
20.95 |
20.95 |
25.79 |
42.35 |
50.56 |
44.32 |
47.78 |
45.35 |
45.19 |
44.32 |
44.26 |
41.55 |
41.35 |
42.16 |
49.87 |
49.87 |
48.59 |
47.22 |
41.35 |
41.55 |
40.84 |
61755 |
-0.12 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.13 |
-0.22 |
-0.27 |
-0.24 |
-0.25 |
-0.24 |
-0.24 |
-0.24 |
-0.24 |
-0.22 |
-0.22 |
-0.22 |
-0.27 |
-0.27 |
-0.26 |
-0.25 |
-0.22 |
-0.22 |
-0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
25.04 |
22.28 |
21.96 |
21.96 |
21.96 |
27.03 |
44.40 |
53.02 |
46.48 |
50.09 |
47.55 |
47.38 |
46.48 |
46.41 |
43.57 |
43.36 |
44.20 |
52.30 |
52.30 |
50.95 |
49.51 |
43.36 |
43.57 |
42.81 |
61845 |
1.03 |
0.92 |
0.91 |
0.91 |
0.91 |
1.11 |
1.83 |
2.19 |
1.92 |
2.06 |
1.96 |
1.95 |
1.92 |
1.91 |
1.80 |
1.79 |
1.82 |
2.16 |
2.16 |
2.10 |
2.04 |
1.79 |
1.80 |
1.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
22.23 |
19.78 |
19.49 |
19.49 |
19.49 |
24.00 |
39.40 |
47.04 |
41.24 |
44.45 |
42.20 |
42.05 |
41.24 |
41.19 |
38.66 |
38.48 |
39.23 |
46.40 |
46.40 |
45.21 |
43.94 |
38.48 |
38.66 |
38.00 |
61846 |
-1.78 |
-1.58 |
-1.56 |
-1.56 |
-1.56 |
-1.92 |
-3.17 |
-3.79 |
-3.32 |
-3.58 |
-3.39 |
-3.38 |
-3.32 |
-3.31 |
-3.11 |
-3.09 |
-3.15 |
-3.74 |
-3.74 |
-3.64 |
-3.53 |
-3.09 |
-3.11 |
-3.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
22.46 |
19.98 |
19.69 |
19.69 |
19.69 |
24.24 |
39.80 |
47.52 |
41.66 |
44.90 |
42.62 |
42.47 |
41.66 |
41.61 |
39.05 |
38.87 |
39.62 |
46.88 |
46.88 |
45.67 |
44.38 |
38.87 |
39.05 |
38.38 |
61847 |
-1.55 |
-1.38 |
-1.36 |
-1.36 |
-1.36 |
-1.68 |
-2.77 |
-3.31 |
-2.90 |
-3.13 |
-2.97 |
-2.96 |
-2.90 |
-2.89 |
-2.72 |
-2.70 |
-2.76 |
-3.26 |
-3.26 |
-3.18 |
-3.09 |
-2.70 |
-2.72 |
-2.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
22.11 |
19.67 |
19.38 |
19.38 |
19.38 |
23.86 |
39.18 |
46.78 |
41.01 |
44.20 |
41.96 |
41.81 |
41.01 |
40.96 |
38.44 |
38.26 |
39.00 |
46.14 |
46.14 |
44.96 |
43.69 |
38.26 |
38.44 |
37.78 |
61752 |
-1.90 |
-1.69 |
-1.67 |
-1.67 |
-1.67 |
-2.06 |
-3.39 |
-4.05 |
-3.55 |
-3.83 |
-3.63 |
-3.62 |
-3.55 |
-3.54 |
-3.33 |
-3.31 |
-3.38 |
-4.00 |
-4.00 |
-3.89 |
-3.78 |
-3.31 |
-3.33 |
-3.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|