|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
21.55 |
22.91 |
22.91 |
20.48 |
20.48 |
22.91 |
27.67 |
27.75 |
35.41 |
33.42 |
44.66 |
44.66 |
44.66 |
44.66 |
44.36 |
44.66 |
44.66 |
41.25 |
43.62 |
42.49 |
39.50 |
43.50 |
33.42 |
26.55 |
61757 |
1.20 |
1.27 |
1.27 |
1.14 |
1.14 |
1.27 |
1.54 |
1.54 |
1.97 |
1.86 |
1.12 |
1.12 |
1.12 |
1.12 |
1.12 |
1.12 |
1.12 |
1.87 |
2.42 |
2.36 |
2.19 |
1.32 |
1.86 |
1.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-24.54 |
-24.54 |
-24.54 |
-24.54 |
-24.19 |
-24.54 |
-24.54 |
-7.54 |
0.00 |
0.00 |
0.00 |
-19.75 |
0.00 |
0.00 |
|
|
CENTRL |
19.75 |
21.00 |
21.00 |
18.77 |
18.77 |
21.00 |
25.35 |
25.43 |
32.44 |
30.61 |
20.74 |
20.74 |
20.74 |
20.74 |
20.76 |
20.74 |
20.74 |
31.59 |
39.96 |
38.92 |
36.19 |
23.61 |
30.61 |
24.33 |
61754 |
-0.60 |
-0.64 |
-0.64 |
-0.57 |
-0.57 |
-0.64 |
-0.78 |
-0.78 |
-1.00 |
-0.95 |
-0.56 |
-0.56 |
-0.56 |
-0.56 |
-0.56 |
-0.56 |
-0.56 |
-0.95 |
-1.24 |
-1.21 |
-1.12 |
-0.67 |
-0.95 |
-0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.30 |
-2.30 |
-2.30 |
-2.30 |
-2.27 |
-2.30 |
-2.30 |
-0.70 |
0.00 |
0.00 |
0.00 |
-1.85 |
0.00 |
0.00 |
|
|
DUNWOD |
21.89 |
23.28 |
23.28 |
20.81 |
20.81 |
23.28 |
28.11 |
28.20 |
35.98 |
33.96 |
39.56 |
39.56 |
39.56 |
39.56 |
39.35 |
39.56 |
39.56 |
40.13 |
44.33 |
43.18 |
40.14 |
39.53 |
33.96 |
26.98 |
61760 |
1.54 |
1.64 |
1.64 |
1.47 |
1.47 |
1.64 |
1.98 |
1.99 |
2.54 |
2.40 |
1.44 |
1.44 |
1.44 |
1.44 |
1.45 |
1.44 |
1.44 |
2.42 |
3.13 |
3.05 |
2.83 |
1.70 |
2.40 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-19.12 |
-19.12 |
-19.12 |
-19.12 |
-18.85 |
-19.12 |
-19.12 |
-5.87 |
0.00 |
0.00 |
0.00 |
-15.40 |
0.00 |
0.00 |
|
|
GENESE |
20.02 |
21.29 |
21.29 |
19.03 |
19.03 |
21.29 |
25.70 |
25.78 |
32.88 |
31.04 |
21.23 |
21.23 |
21.23 |
21.23 |
21.24 |
21.23 |
21.23 |
32.08 |
40.51 |
39.46 |
36.68 |
24.10 |
31.04 |
24.67 |
61753 |
-0.33 |
-0.35 |
-0.35 |
-0.31 |
-0.31 |
-0.35 |
-0.43 |
-0.43 |
-0.56 |
-0.52 |
-0.31 |
-0.31 |
-0.31 |
-0.31 |
-0.31 |
-0.31 |
-0.31 |
-0.53 |
-0.69 |
-0.67 |
-0.63 |
-0.37 |
-0.52 |
-0.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.54 |
-2.54 |
-2.54 |
-2.54 |
-2.50 |
-2.54 |
-2.54 |
-0.77 |
0.00 |
0.00 |
0.00 |
-2.04 |
0.00 |
0.00 |
|
|
H Q |
20.19 |
21.47 |
21.47 |
19.19 |
19.19 |
21.47 |
25.92 |
25.99 |
33.16 |
31.30 |
18.85 |
18.85 |
18.85 |
18.85 |
18.90 |
18.85 |
18.85 |
31.57 |
40.85 |
39.79 |
36.99 |
22.25 |
31.30 |
24.87 |
61844 |
-0.16 |
-0.17 |
-0.17 |
-0.15 |
-0.15 |
-0.17 |
-0.21 |
-0.22 |
-0.28 |
-0.26 |
-0.15 |
-0.15 |
-0.15 |
-0.15 |
-0.15 |
-0.15 |
-0.15 |
-0.27 |
-0.35 |
-0.34 |
-0.32 |
-0.18 |
-0.26 |
-0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
21.40 |
22.76 |
22.76 |
20.34 |
20.34 |
22.76 |
27.48 |
27.56 |
35.17 |
33.19 |
38.95 |
38.95 |
38.95 |
35.97 |
38.74 |
37.57 |
38.95 |
39.31 |
43.33 |
42.20 |
39.23 |
38.87 |
33.19 |
26.37 |
61758 |
1.05 |
1.12 |
1.12 |
1.00 |
1.00 |
1.12 |
1.35 |
1.35 |
1.73 |
1.63 |
0.98 |
0.98 |
0.98 |
0.98 |
0.98 |
0.98 |
0.98 |
1.64 |
2.13 |
2.07 |
1.92 |
1.16 |
1.63 |
1.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-18.97 |
-18.97 |
-18.97 |
-15.99 |
-18.71 |
-17.59 |
-18.97 |
-5.83 |
0.00 |
0.00 |
0.00 |
-15.28 |
0.00 |
0.00 |
|
|
LONGIL |
40.89 |
39.86 |
38.31 |
36.80 |
34.27 |
34.93 |
35.88 |
36.92 |
38.85 |
41.08 |
41.38 |
41.42 |
41.38 |
41.38 |
40.91 |
41.05 |
41.91 |
44.44 |
63.26 |
115.19 |
45.30 |
43.17 |
42.00 |
39.87 |
61762 |
1.93 |
2.05 |
2.05 |
1.84 |
1.84 |
2.05 |
2.48 |
2.49 |
3.18 |
3.00 |
1.81 |
1.81 |
1.81 |
1.81 |
1.81 |
1.81 |
1.81 |
3.03 |
3.91 |
3.81 |
3.54 |
2.13 |
3.00 |
2.38 |
-18.61 |
-16.17 |
-14.62 |
-15.62 |
-13.09 |
-11.24 |
-7.27 |
-8.22 |
-2.23 |
-6.52 |
-20.57 |
-20.61 |
-20.57 |
-20.57 |
-20.05 |
-20.24 |
-21.10 |
-9.57 |
-18.15 |
-71.25 |
-4.45 |
-18.61 |
-7.44 |
-12.41 |
|
|
MHK VL |
20.65 |
21.96 |
21.96 |
19.63 |
19.63 |
21.96 |
26.52 |
26.60 |
33.94 |
32.03 |
20.08 |
20.08 |
20.08 |
20.08 |
20.12 |
20.08 |
20.08 |
32.55 |
41.81 |
40.73 |
37.86 |
23.40 |
32.03 |
25.45 |
61756 |
0.30 |
0.32 |
0.32 |
0.29 |
0.29 |
0.32 |
0.39 |
0.39 |
0.50 |
0.47 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.47 |
0.61 |
0.60 |
0.55 |
0.33 |
0.47 |
0.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.80 |
-0.80 |
-0.80 |
-0.80 |
-0.79 |
-0.80 |
-0.80 |
-0.24 |
0.00 |
0.00 |
0.00 |
-0.64 |
0.00 |
0.00 |
|
|
MILLWD |
21.64 |
23.01 |
23.01 |
20.56 |
20.56 |
23.01 |
27.79 |
27.87 |
35.56 |
33.56 |
32.41 |
32.41 |
32.41 |
11.26 |
32.29 |
22.57 |
32.41 |
37.61 |
43.81 |
42.67 |
39.67 |
33.68 |
33.56 |
26.67 |
61759 |
1.29 |
1.37 |
1.37 |
1.22 |
1.22 |
1.37 |
1.66 |
1.66 |
2.12 |
2.00 |
1.20 |
1.20 |
1.20 |
1.20 |
1.20 |
1.20 |
1.20 |
2.02 |
2.61 |
2.54 |
2.36 |
1.42 |
2.00 |
1.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-12.21 |
-12.21 |
-12.21 |
8.94 |
-12.04 |
-2.37 |
-12.21 |
-3.75 |
0.00 |
0.00 |
0.00 |
-9.83 |
0.00 |
0.00 |
|
|
N.Y.C. |
31.46 |
23.72 |
23.72 |
21.20 |
21.20 |
23.72 |
28.64 |
28.73 |
36.65 |
34.59 |
39.94 |
39.94 |
39.94 |
39.94 |
39.73 |
39.94 |
39.94 |
42.11 |
45.16 |
43.98 |
42.17 |
41.73 |
39.35 |
34.71 |
61761 |
1.95 |
2.08 |
2.08 |
1.86 |
1.86 |
2.08 |
2.51 |
2.52 |
3.21 |
3.03 |
1.82 |
1.82 |
1.82 |
1.82 |
1.83 |
1.82 |
1.82 |
3.06 |
3.96 |
3.85 |
3.58 |
2.15 |
3.03 |
2.41 |
-9.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-19.12 |
-19.12 |
-19.12 |
-19.12 |
-18.85 |
-19.12 |
-19.12 |
-7.21 |
0.00 |
0.00 |
-1.28 |
-17.15 |
-4.76 |
-7.22 |
|
|
NORTH |
20.24 |
21.52 |
21.52 |
19.24 |
19.24 |
21.52 |
25.98 |
26.06 |
33.25 |
31.38 |
18.47 |
18.47 |
18.47 |
18.47 |
18.53 |
18.47 |
18.47 |
31.53 |
40.95 |
39.89 |
37.09 |
21.97 |
31.38 |
24.94 |
61755 |
-0.11 |
-0.12 |
-0.12 |
-0.10 |
-0.10 |
-0.12 |
-0.15 |
-0.15 |
-0.19 |
-0.18 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.18 |
-0.25 |
-0.24 |
-0.22 |
-0.12 |
-0.18 |
-0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.43 |
0.43 |
0.43 |
0.43 |
0.42 |
0.43 |
0.43 |
0.13 |
0.00 |
0.00 |
0.00 |
0.34 |
0.00 |
0.00 |
|
|
NPX |
21.10 |
22.44 |
22.44 |
20.05 |
20.05 |
22.44 |
27.10 |
27.18 |
34.68 |
32.73 |
42.65 |
42.65 |
42.65 |
42.65 |
42.38 |
42.65 |
42.65 |
40.07 |
42.72 |
41.61 |
38.69 |
41.74 |
32.73 |
26.01 |
61845 |
0.75 |
0.80 |
0.80 |
0.71 |
0.71 |
0.80 |
0.97 |
0.97 |
1.24 |
1.17 |
0.70 |
0.70 |
0.70 |
0.70 |
0.70 |
0.70 |
0.70 |
1.18 |
1.52 |
1.48 |
1.38 |
0.83 |
1.17 |
0.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-22.95 |
-22.95 |
-22.95 |
-22.95 |
-22.63 |
-22.95 |
-22.95 |
-7.05 |
0.00 |
0.00 |
0.00 |
-18.48 |
0.00 |
0.00 |
|
|
O H |
19.13 |
20.34 |
20.34 |
18.18 |
18.18 |
20.34 |
24.55 |
24.63 |
31.41 |
29.65 |
20.97 |
20.97 |
20.97 |
20.97 |
20.97 |
20.97 |
20.97 |
30.85 |
38.70 |
37.70 |
35.05 |
23.58 |
29.65 |
23.57 |
61846 |
-1.22 |
-1.30 |
-1.30 |
-1.16 |
-1.16 |
-1.30 |
-1.58 |
-1.58 |
-2.03 |
-1.91 |
-1.14 |
-1.14 |
-1.14 |
-1.14 |
-1.15 |
-1.14 |
-1.14 |
-1.93 |
-2.50 |
-2.43 |
-2.26 |
-1.35 |
-1.91 |
-1.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.11 |
-3.11 |
-3.11 |
-3.11 |
-3.07 |
-3.11 |
-3.11 |
-0.94 |
0.00 |
0.00 |
0.00 |
-2.50 |
0.00 |
0.00 |
|
|
PJM |
18.99 |
20.20 |
20.20 |
18.05 |
18.05 |
20.20 |
24.38 |
24.46 |
31.20 |
29.45 |
21.89 |
21.89 |
21.89 |
21.89 |
21.88 |
21.89 |
21.89 |
30.98 |
38.43 |
37.44 |
34.81 |
24.27 |
29.45 |
23.40 |
61847 |
-1.36 |
-1.44 |
-1.44 |
-1.29 |
-1.29 |
-1.44 |
-1.75 |
-1.75 |
-2.24 |
-2.11 |
-1.27 |
-1.27 |
-1.27 |
-1.27 |
-1.27 |
-1.27 |
-1.27 |
-2.13 |
-2.77 |
-2.69 |
-2.50 |
-1.50 |
-2.11 |
-1.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.16 |
-4.16 |
-4.16 |
-4.16 |
-4.10 |
-4.16 |
-4.16 |
-1.27 |
0.00 |
0.00 |
0.00 |
-3.34 |
0.00 |
0.00 |
|
|
WEST |
19.12 |
20.33 |
20.33 |
18.18 |
18.18 |
20.33 |
24.55 |
24.62 |
31.41 |
29.64 |
20.52 |
20.52 |
20.52 |
20.52 |
20.52 |
20.52 |
20.52 |
30.71 |
38.69 |
37.69 |
35.04 |
23.21 |
29.64 |
23.56 |
61752 |
-1.23 |
-1.31 |
-1.31 |
-1.16 |
-1.16 |
-1.31 |
-1.58 |
-1.59 |
-2.03 |
-1.92 |
-1.14 |
-1.14 |
-1.14 |
-1.14 |
-1.15 |
-1.14 |
-1.14 |
-1.93 |
-2.51 |
-2.44 |
-2.27 |
-1.35 |
-1.92 |
-1.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.66 |
-2.66 |
-2.66 |
-2.66 |
-2.62 |
-2.66 |
-2.66 |
-0.80 |
0.00 |
0.00 |
0.00 |
-2.13 |
0.00 |
0.00 |
|
|
|