|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
15.56 |
15.06 |
15.56 |
15.06 |
15.05 |
15.05 |
25.22 |
29.39 |
22.16 |
28.21 |
21.58 |
21.21 |
20.75 |
21.34 |
21.34 |
22.16 |
28.21 |
31.73 |
31.34 |
29.57 |
27.73 |
22.16 |
22.27 |
18.79 |
61757 |
0.85 |
0.82 |
0.85 |
0.82 |
0.82 |
0.82 |
1.37 |
1.60 |
1.21 |
1.53 |
1.17 |
1.15 |
1.13 |
1.16 |
1.16 |
1.21 |
1.53 |
1.73 |
1.70 |
1.61 |
1.51 |
1.21 |
1.21 |
1.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
14.38 |
13.92 |
14.38 |
13.92 |
13.91 |
13.91 |
23.30 |
27.15 |
20.47 |
26.07 |
19.95 |
19.61 |
19.17 |
19.72 |
19.72 |
20.47 |
26.07 |
29.31 |
28.96 |
27.32 |
25.62 |
20.47 |
20.58 |
17.37 |
61754 |
-0.33 |
-0.32 |
-0.33 |
-0.32 |
-0.32 |
-0.32 |
-0.55 |
-0.64 |
-0.48 |
-0.61 |
-0.46 |
-0.45 |
-0.45 |
-0.46 |
-0.46 |
-0.48 |
-0.61 |
-0.69 |
-0.68 |
-0.64 |
-0.60 |
-0.48 |
-0.48 |
-0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
15.83 |
15.33 |
15.83 |
15.33 |
15.31 |
15.31 |
25.67 |
29.91 |
22.55 |
28.71 |
21.97 |
21.59 |
21.12 |
21.72 |
21.72 |
22.55 |
28.71 |
32.29 |
31.90 |
30.09 |
28.22 |
22.55 |
22.67 |
19.12 |
61760 |
1.12 |
1.09 |
1.12 |
1.09 |
1.08 |
1.08 |
1.82 |
2.12 |
1.60 |
2.03 |
1.56 |
1.53 |
1.50 |
1.54 |
1.54 |
1.60 |
2.03 |
2.29 |
2.26 |
2.13 |
2.00 |
1.60 |
1.61 |
1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
14.27 |
13.81 |
14.27 |
13.81 |
13.80 |
13.80 |
23.12 |
26.94 |
20.31 |
25.86 |
19.79 |
19.45 |
19.02 |
19.56 |
19.56 |
20.31 |
25.86 |
29.07 |
28.72 |
27.10 |
25.42 |
20.31 |
20.42 |
17.23 |
61753 |
-0.44 |
-0.43 |
-0.44 |
-0.43 |
-0.43 |
-0.43 |
-0.73 |
-0.85 |
-0.64 |
-0.82 |
-0.62 |
-0.61 |
-0.60 |
-0.62 |
-0.62 |
-0.64 |
-0.82 |
-0.93 |
-0.92 |
-0.86 |
-0.80 |
-0.64 |
-0.64 |
-0.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
14.57 |
14.11 |
14.57 |
14.11 |
14.10 |
14.10 |
23.61 |
27.51 |
20.75 |
26.41 |
20.21 |
19.86 |
19.43 |
19.98 |
19.98 |
20.75 |
26.41 |
29.70 |
29.34 |
27.68 |
25.96 |
20.75 |
20.85 |
17.60 |
61844 |
-0.14 |
-0.13 |
-0.14 |
-0.13 |
-0.13 |
-0.13 |
-0.24 |
-0.28 |
-0.20 |
-0.27 |
-0.20 |
-0.20 |
-0.19 |
-0.20 |
-0.20 |
-0.20 |
-0.27 |
-0.30 |
-0.30 |
-0.28 |
-0.26 |
-0.20 |
-0.21 |
-0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
15.52 |
15.02 |
15.52 |
15.02 |
15.01 |
15.01 |
25.16 |
29.32 |
22.10 |
28.15 |
21.53 |
21.16 |
20.70 |
21.29 |
21.29 |
22.10 |
28.15 |
31.65 |
31.27 |
29.50 |
27.66 |
22.10 |
22.22 |
18.75 |
61758 |
0.81 |
0.78 |
0.81 |
0.78 |
0.78 |
0.78 |
1.31 |
1.53 |
1.15 |
1.47 |
1.12 |
1.10 |
1.08 |
1.11 |
1.11 |
1.15 |
1.47 |
1.65 |
1.63 |
1.54 |
1.44 |
1.15 |
1.16 |
0.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
29.12 |
27.78 |
27.39 |
27.31 |
27.72 |
29.21 |
30.42 |
30.60 |
31.91 |
32.63 |
32.50 |
32.51 |
31.88 |
31.89 |
31.89 |
31.91 |
32.63 |
79.87 |
80.06 |
79.88 |
33.52 |
32.52 |
31.56 |
30.22 |
61762 |
1.49 |
1.44 |
1.49 |
1.44 |
1.44 |
1.44 |
2.41 |
2.81 |
2.12 |
2.69 |
2.06 |
2.03 |
1.98 |
2.04 |
2.04 |
2.12 |
2.69 |
3.03 |
2.99 |
2.82 |
2.65 |
2.12 |
2.13 |
1.80 |
-12.92 |
-12.10 |
-11.19 |
-11.63 |
-12.05 |
-13.54 |
-4.16 |
0.00 |
-8.84 |
-3.26 |
-10.03 |
-10.42 |
-10.28 |
-9.67 |
-9.67 |
-8.84 |
-3.26 |
-46.84 |
-47.43 |
-49.10 |
-4.65 |
-9.45 |
-8.37 |
-10.65 |
|
|
MHK VL |
14.84 |
14.37 |
14.84 |
14.37 |
14.36 |
14.36 |
24.06 |
28.04 |
21.14 |
26.92 |
20.59 |
20.24 |
19.80 |
20.36 |
20.36 |
21.14 |
26.92 |
30.27 |
29.91 |
28.21 |
26.46 |
21.14 |
21.25 |
17.93 |
61756 |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
0.21 |
0.25 |
0.19 |
0.24 |
0.18 |
0.18 |
0.18 |
0.18 |
0.18 |
0.19 |
0.24 |
0.27 |
0.27 |
0.25 |
0.24 |
0.19 |
0.19 |
0.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
15.60 |
15.10 |
15.60 |
15.10 |
15.09 |
15.09 |
25.30 |
29.47 |
22.22 |
28.30 |
21.64 |
21.27 |
20.81 |
21.40 |
21.40 |
22.22 |
28.30 |
31.82 |
31.44 |
29.65 |
27.81 |
22.22 |
22.33 |
18.85 |
61759 |
0.89 |
0.86 |
0.89 |
0.86 |
0.86 |
0.86 |
1.45 |
1.68 |
1.27 |
1.62 |
1.23 |
1.21 |
1.19 |
1.22 |
1.22 |
1.27 |
1.62 |
1.82 |
1.80 |
1.69 |
1.59 |
1.27 |
1.27 |
1.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
23.05 |
22.86 |
23.05 |
22.86 |
22.86 |
22.86 |
27.81 |
30.58 |
27.25 |
29.50 |
27.03 |
26.90 |
26.72 |
26.94 |
26.94 |
27.25 |
37.76 |
43.62 |
32.62 |
30.77 |
29.32 |
27.25 |
37.80 |
25.57 |
61761 |
1.48 |
1.43 |
1.48 |
1.43 |
1.43 |
1.43 |
2.40 |
2.79 |
2.11 |
2.68 |
2.05 |
2.02 |
1.97 |
2.03 |
2.03 |
2.11 |
2.68 |
3.02 |
2.98 |
2.81 |
2.64 |
2.11 |
2.12 |
1.79 |
-6.86 |
-7.19 |
-6.86 |
-7.19 |
-7.20 |
-7.20 |
-1.56 |
0.00 |
-4.19 |
-0.14 |
-4.57 |
-4.82 |
-5.13 |
-4.73 |
-4.73 |
-4.19 |
-8.40 |
-10.60 |
0.00 |
0.00 |
-0.46 |
-4.19 |
-14.62 |
-6.01 |
|
|
NORTH |
14.58 |
14.12 |
14.58 |
14.12 |
14.11 |
14.11 |
23.64 |
27.54 |
20.77 |
26.44 |
20.23 |
19.88 |
19.44 |
20.00 |
20.00 |
20.77 |
26.44 |
29.73 |
29.37 |
27.71 |
25.98 |
20.77 |
20.88 |
17.61 |
61755 |
-0.13 |
-0.12 |
-0.13 |
-0.12 |
-0.12 |
-0.12 |
-0.21 |
-0.25 |
-0.18 |
-0.24 |
-0.18 |
-0.18 |
-0.18 |
-0.18 |
-0.18 |
-0.18 |
-0.24 |
-0.27 |
-0.27 |
-0.25 |
-0.24 |
-0.18 |
-0.18 |
-0.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
15.19 |
14.70 |
15.19 |
14.70 |
14.69 |
14.69 |
24.63 |
28.69 |
21.63 |
27.55 |
21.07 |
20.71 |
20.26 |
20.84 |
20.84 |
21.63 |
27.55 |
30.98 |
30.60 |
28.87 |
27.07 |
21.63 |
21.74 |
18.35 |
61845 |
0.48 |
0.46 |
0.48 |
0.46 |
0.46 |
0.46 |
0.78 |
0.90 |
0.68 |
0.87 |
0.66 |
0.65 |
0.64 |
0.66 |
0.66 |
0.68 |
0.87 |
0.98 |
0.96 |
0.91 |
0.85 |
0.68 |
0.68 |
0.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
13.92 |
13.48 |
13.92 |
13.48 |
13.47 |
13.47 |
22.56 |
26.29 |
19.82 |
25.24 |
19.31 |
18.98 |
18.56 |
19.09 |
19.09 |
19.82 |
25.24 |
28.37 |
28.03 |
26.45 |
24.80 |
19.82 |
19.92 |
16.81 |
61846 |
-0.79 |
-0.76 |
-0.79 |
-0.76 |
-0.76 |
-0.76 |
-1.29 |
-1.50 |
-1.13 |
-1.44 |
-1.10 |
-1.08 |
-1.06 |
-1.09 |
-1.09 |
-1.13 |
-1.44 |
-1.63 |
-1.61 |
-1.51 |
-1.42 |
-1.13 |
-1.14 |
-0.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
14.01 |
13.57 |
14.01 |
13.57 |
13.56 |
13.56 |
22.71 |
26.45 |
19.95 |
25.40 |
19.43 |
19.10 |
18.68 |
19.22 |
19.22 |
19.95 |
25.40 |
28.56 |
28.21 |
26.62 |
24.96 |
19.95 |
20.05 |
16.92 |
61847 |
-0.70 |
-0.67 |
-0.70 |
-0.67 |
-0.67 |
-0.67 |
-1.14 |
-1.34 |
-1.00 |
-1.28 |
-0.98 |
-0.96 |
-0.94 |
-0.96 |
-0.96 |
-1.00 |
-1.28 |
-1.44 |
-1.43 |
-1.34 |
-1.26 |
-1.00 |
-1.01 |
-0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
13.88 |
13.44 |
13.88 |
13.44 |
13.43 |
13.43 |
22.49 |
26.20 |
19.76 |
25.16 |
19.25 |
18.92 |
18.51 |
19.03 |
19.03 |
19.76 |
25.16 |
28.29 |
27.95 |
26.37 |
24.73 |
19.76 |
19.87 |
16.76 |
61752 |
-0.83 |
-0.80 |
-0.83 |
-0.80 |
-0.80 |
-0.80 |
-1.36 |
-1.59 |
-1.19 |
-1.52 |
-1.16 |
-1.14 |
-1.11 |
-1.15 |
-1.15 |
-1.19 |
-1.52 |
-1.71 |
-1.69 |
-1.59 |
-1.49 |
-1.19 |
-1.19 |
-1.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|