|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
17.91 |
16.88 |
16.85 |
16.14 |
15.38 |
18.43 |
29.24 |
26.24 |
20.68 |
22.52 |
23.27 |
21.05 |
19.93 |
19.93 |
19.93 |
19.93 |
23.65 |
27.50 |
27.50 |
27.50 |
23.66 |
20.00 |
22.07 |
23.31 |
61757 |
0.98 |
0.92 |
0.92 |
0.88 |
0.84 |
1.00 |
1.59 |
1.43 |
1.13 |
1.23 |
1.27 |
1.15 |
1.08 |
1.08 |
1.08 |
1.08 |
1.29 |
1.50 |
1.50 |
1.50 |
1.29 |
1.09 |
1.20 |
1.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
16.54 |
15.60 |
15.57 |
14.92 |
14.21 |
17.03 |
27.01 |
24.24 |
19.10 |
20.80 |
21.49 |
19.44 |
18.42 |
18.42 |
18.42 |
18.42 |
21.85 |
25.40 |
25.40 |
25.40 |
21.86 |
18.48 |
20.39 |
21.53 |
61754 |
-0.39 |
-0.36 |
-0.36 |
-0.34 |
-0.33 |
-0.40 |
-0.64 |
-0.57 |
-0.45 |
-0.49 |
-0.51 |
-0.46 |
-0.43 |
-0.43 |
-0.43 |
-0.43 |
-0.51 |
-0.60 |
-0.60 |
-0.60 |
-0.51 |
-0.43 |
-0.48 |
-0.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
18.08 |
17.05 |
17.02 |
16.30 |
15.53 |
18.62 |
29.53 |
26.34 |
18.37 |
21.01 |
22.06 |
18.55 |
16.96 |
16.96 |
16.96 |
16.96 |
22.28 |
27.77 |
27.77 |
27.77 |
22.64 |
17.49 |
20.42 |
23.54 |
61760 |
1.15 |
1.09 |
1.09 |
1.04 |
0.99 |
1.19 |
1.88 |
1.69 |
1.33 |
1.45 |
1.50 |
1.36 |
1.28 |
1.28 |
1.28 |
1.28 |
1.52 |
1.77 |
1.77 |
1.77 |
1.52 |
1.29 |
1.42 |
1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.16 |
2.51 |
1.73 |
1.44 |
2.71 |
3.17 |
3.17 |
3.17 |
3.17 |
1.60 |
0.00 |
0.00 |
0.00 |
1.25 |
2.71 |
1.87 |
0.00 |
|
|
GENESE |
16.55 |
15.61 |
15.58 |
14.92 |
14.22 |
17.04 |
27.03 |
24.25 |
19.11 |
20.81 |
21.50 |
19.45 |
18.43 |
18.43 |
18.43 |
18.43 |
21.86 |
25.41 |
25.41 |
25.41 |
21.87 |
18.49 |
20.40 |
21.54 |
61753 |
-0.38 |
-0.35 |
-0.35 |
-0.34 |
-0.32 |
-0.39 |
-0.62 |
-0.56 |
-0.44 |
-0.48 |
-0.50 |
-0.45 |
-0.42 |
-0.42 |
-0.42 |
-0.42 |
-0.50 |
-0.59 |
-0.59 |
-0.59 |
-0.50 |
-0.42 |
-0.47 |
-0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
16.88 |
15.91 |
15.88 |
15.22 |
14.50 |
17.38 |
27.55 |
24.73 |
19.49 |
21.22 |
21.93 |
19.84 |
18.79 |
18.79 |
18.79 |
18.79 |
22.29 |
25.91 |
25.91 |
25.91 |
22.30 |
18.85 |
20.80 |
21.97 |
61844 |
-0.05 |
-0.05 |
-0.05 |
-0.04 |
-0.04 |
-0.05 |
-0.10 |
-0.08 |
-0.06 |
-0.07 |
-0.07 |
-0.06 |
-0.06 |
-0.06 |
-0.06 |
-0.06 |
-0.07 |
-0.09 |
-0.09 |
-0.09 |
-0.07 |
-0.06 |
-0.07 |
-0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
17.80 |
16.78 |
16.75 |
16.05 |
15.29 |
18.33 |
29.07 |
26.04 |
19.76 |
21.84 |
22.67 |
20.06 |
18.81 |
18.81 |
18.81 |
18.81 |
23.05 |
27.34 |
27.34 |
27.34 |
23.16 |
19.11 |
21.42 |
23.18 |
61758 |
0.87 |
0.82 |
0.82 |
0.79 |
0.75 |
0.90 |
1.42 |
1.28 |
1.01 |
1.10 |
1.13 |
1.02 |
0.97 |
0.97 |
0.97 |
0.97 |
1.15 |
1.34 |
1.34 |
1.34 |
1.15 |
0.97 |
1.08 |
1.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.05 |
0.80 |
0.55 |
0.46 |
0.86 |
1.01 |
1.01 |
1.01 |
1.01 |
0.46 |
0.00 |
0.00 |
0.00 |
0.36 |
0.77 |
0.53 |
0.00 |
|
|
LONGIL |
28.21 |
17.40 |
17.37 |
16.64 |
15.85 |
27.84 |
30.15 |
30.77 |
31.42 |
31.95 |
32.36 |
32.34 |
32.31 |
32.31 |
32.31 |
31.97 |
32.34 |
32.64 |
32.55 |
32.51 |
32.34 |
31.92 |
30.77 |
30.12 |
61762 |
1.53 |
1.44 |
1.44 |
1.38 |
1.31 |
1.57 |
2.50 |
2.24 |
1.77 |
1.93 |
1.99 |
1.80 |
1.70 |
1.70 |
1.70 |
1.70 |
2.02 |
2.35 |
2.35 |
2.35 |
2.02 |
1.71 |
1.89 |
1.99 |
-9.75 |
0.00 |
0.00 |
0.00 |
0.00 |
-8.84 |
0.00 |
-3.72 |
-10.10 |
-8.73 |
-8.37 |
-10.64 |
-11.76 |
-11.76 |
-11.76 |
-11.42 |
-7.96 |
-4.29 |
-4.20 |
-4.16 |
-7.95 |
-11.30 |
-8.01 |
-6.09 |
|
|
MHK VL |
17.06 |
16.08 |
16.05 |
15.37 |
14.65 |
17.56 |
27.85 |
24.99 |
19.70 |
21.45 |
22.16 |
20.05 |
18.99 |
18.99 |
18.99 |
18.99 |
22.53 |
26.19 |
26.19 |
26.19 |
22.54 |
19.05 |
21.02 |
22.20 |
61756 |
0.13 |
0.12 |
0.12 |
0.11 |
0.11 |
0.13 |
0.20 |
0.18 |
0.15 |
0.16 |
0.16 |
0.15 |
0.14 |
0.14 |
0.14 |
0.14 |
0.17 |
0.19 |
0.19 |
0.19 |
0.17 |
0.14 |
0.15 |
0.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
17.82 |
16.80 |
16.77 |
16.06 |
15.31 |
18.35 |
29.11 |
25.99 |
18.51 |
20.99 |
21.99 |
18.73 |
17.24 |
17.24 |
17.24 |
17.24 |
22.22 |
27.37 |
27.37 |
27.37 |
22.53 |
17.68 |
20.43 |
23.21 |
61759 |
0.89 |
0.84 |
0.84 |
0.80 |
0.77 |
0.92 |
1.46 |
1.31 |
1.03 |
1.13 |
1.17 |
1.05 |
1.00 |
1.00 |
1.00 |
1.00 |
1.18 |
1.37 |
1.37 |
1.37 |
1.19 |
1.00 |
1.10 |
1.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.13 |
2.07 |
1.43 |
1.18 |
2.22 |
2.61 |
2.61 |
2.61 |
2.61 |
1.32 |
0.00 |
0.00 |
0.00 |
1.03 |
2.23 |
1.54 |
0.00 |
|
|
N.Y.C. |
25.61 |
24.92 |
24.90 |
24.63 |
24.34 |
25.51 |
30.09 |
42.41 |
52.15 |
43.77 |
42.55 |
42.85 |
40.10 |
42.86 |
40.10 |
42.86 |
42.88 |
53.41 |
42.83 |
42.83 |
42.56 |
39.42 |
40.21 |
39.77 |
61761 |
1.49 |
1.41 |
1.40 |
1.34 |
1.28 |
1.53 |
2.44 |
2.19 |
1.72 |
1.88 |
1.94 |
1.75 |
1.66 |
1.66 |
1.66 |
1.66 |
1.97 |
2.29 |
2.29 |
2.29 |
1.97 |
1.67 |
1.84 |
1.94 |
-7.19 |
-7.55 |
-7.57 |
-8.03 |
-8.52 |
-6.55 |
0.00 |
-15.41 |
-30.88 |
-20.60 |
-18.61 |
-21.20 |
-19.59 |
-22.35 |
-19.59 |
-22.35 |
-18.55 |
-25.12 |
-14.54 |
-14.54 |
-18.22 |
-18.84 |
-17.50 |
-15.79 |
|
|
NORTH |
16.93 |
15.96 |
15.93 |
15.26 |
14.54 |
17.43 |
27.65 |
24.81 |
19.55 |
21.29 |
22.00 |
19.90 |
18.85 |
18.85 |
18.85 |
18.85 |
22.36 |
26.00 |
26.00 |
26.00 |
22.37 |
18.91 |
20.87 |
22.04 |
61755 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
17.47 |
16.47 |
16.44 |
15.75 |
15.00 |
17.98 |
28.53 |
25.60 |
20.17 |
21.97 |
22.70 |
20.53 |
19.45 |
19.45 |
19.45 |
19.45 |
23.07 |
26.83 |
26.83 |
26.83 |
23.08 |
19.51 |
21.53 |
22.74 |
61845 |
0.54 |
0.51 |
0.51 |
0.49 |
0.46 |
0.55 |
0.88 |
0.79 |
0.62 |
0.68 |
0.70 |
0.63 |
0.60 |
0.60 |
0.60 |
0.60 |
0.71 |
0.83 |
0.83 |
0.83 |
0.71 |
0.60 |
0.66 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
16.12 |
15.20 |
15.17 |
14.53 |
13.84 |
16.59 |
26.31 |
23.61 |
18.61 |
20.26 |
20.94 |
18.94 |
17.94 |
17.94 |
17.94 |
17.94 |
21.28 |
24.74 |
24.74 |
24.74 |
21.29 |
18.00 |
19.86 |
20.98 |
61846 |
-0.81 |
-0.76 |
-0.76 |
-0.73 |
-0.70 |
-0.84 |
-1.34 |
-1.20 |
-0.94 |
-1.03 |
-1.06 |
-0.96 |
-0.91 |
-0.91 |
-0.91 |
-0.91 |
-1.08 |
-1.26 |
-1.26 |
-1.26 |
-1.08 |
-0.91 |
-1.01 |
-1.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
16.19 |
15.27 |
15.24 |
14.60 |
13.91 |
16.67 |
26.44 |
23.72 |
18.70 |
20.36 |
21.04 |
19.03 |
18.03 |
18.03 |
18.03 |
18.03 |
21.38 |
24.86 |
24.86 |
24.86 |
21.39 |
18.09 |
19.96 |
21.08 |
61847 |
-0.74 |
-0.69 |
-0.69 |
-0.66 |
-0.63 |
-0.76 |
-1.21 |
-1.09 |
-0.85 |
-0.93 |
-0.96 |
-0.87 |
-0.82 |
-0.82 |
-0.82 |
-0.82 |
-0.98 |
-1.14 |
-1.14 |
-1.14 |
-0.98 |
-0.82 |
-0.91 |
-0.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
16.16 |
15.24 |
15.21 |
14.57 |
13.89 |
16.64 |
26.39 |
23.68 |
18.66 |
20.32 |
21.00 |
19.00 |
17.99 |
17.99 |
17.99 |
17.99 |
21.34 |
24.81 |
24.81 |
24.81 |
21.35 |
18.05 |
19.92 |
21.04 |
61752 |
-0.77 |
-0.72 |
-0.72 |
-0.69 |
-0.65 |
-0.79 |
-1.26 |
-1.13 |
-0.89 |
-0.97 |
-1.00 |
-0.90 |
-0.86 |
-0.86 |
-0.86 |
-0.86 |
-1.02 |
-1.19 |
-1.19 |
-1.19 |
-1.02 |
-0.86 |
-0.95 |
-1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|