|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
24.74 |
22.84 |
22.84 |
24.74 |
22.84 |
26.01 |
37.34 |
42.94 |
35.04 |
40.10 |
35.68 |
35.04 |
35.04 |
34.54 |
32.19 |
31.49 |
31.97 |
35.68 |
37.17 |
35.04 |
31.97 |
30.81 |
31.06 |
28.36 |
61757 |
1.42 |
1.31 |
1.31 |
1.42 |
1.31 |
1.49 |
2.14 |
2.46 |
2.01 |
2.30 |
2.05 |
2.01 |
2.01 |
1.98 |
1.85 |
1.81 |
1.83 |
2.05 |
2.13 |
2.01 |
1.83 |
1.77 |
1.78 |
1.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
22.76 |
21.01 |
21.01 |
22.76 |
21.01 |
23.93 |
34.34 |
39.50 |
32.23 |
36.88 |
32.81 |
32.23 |
32.23 |
31.77 |
29.60 |
28.96 |
29.41 |
32.81 |
34.19 |
32.23 |
29.41 |
28.34 |
28.57 |
26.09 |
61754 |
-0.56 |
-0.52 |
-0.52 |
-0.56 |
-0.52 |
-0.59 |
-0.86 |
-0.98 |
-0.80 |
-0.92 |
-0.82 |
-0.80 |
-0.80 |
-0.79 |
-0.74 |
-0.72 |
-0.73 |
-0.82 |
-0.85 |
-0.80 |
-0.73 |
-0.70 |
-0.71 |
-0.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
25.05 |
23.13 |
23.13 |
25.05 |
23.13 |
26.34 |
37.82 |
43.49 |
35.49 |
40.61 |
36.13 |
35.49 |
35.49 |
34.98 |
32.60 |
31.89 |
32.38 |
36.13 |
37.65 |
35.49 |
32.38 |
31.20 |
31.46 |
28.72 |
61760 |
1.73 |
1.60 |
1.60 |
1.73 |
1.60 |
1.82 |
2.62 |
3.01 |
2.46 |
2.81 |
2.50 |
2.46 |
2.46 |
2.42 |
2.26 |
2.21 |
2.24 |
2.50 |
2.61 |
2.46 |
2.24 |
2.16 |
2.18 |
1.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
22.60 |
20.87 |
20.87 |
22.60 |
20.87 |
23.76 |
34.10 |
39.22 |
32.00 |
36.62 |
32.58 |
32.00 |
32.00 |
31.55 |
29.40 |
28.76 |
29.20 |
32.58 |
33.95 |
32.00 |
29.20 |
28.14 |
28.37 |
25.90 |
61753 |
-0.72 |
-0.66 |
-0.66 |
-0.72 |
-0.66 |
-0.76 |
-1.10 |
-1.26 |
-1.03 |
-1.18 |
-1.05 |
-1.03 |
-1.03 |
-1.01 |
-0.94 |
-0.92 |
-0.94 |
-1.05 |
-1.09 |
-1.03 |
-0.94 |
-0.90 |
-0.91 |
-0.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
23.10 |
21.32 |
21.32 |
23.10 |
21.32 |
24.28 |
34.85 |
40.08 |
32.70 |
37.42 |
33.30 |
32.70 |
32.70 |
32.24 |
30.04 |
29.39 |
29.84 |
33.30 |
34.69 |
32.70 |
29.84 |
28.76 |
28.99 |
26.47 |
61844 |
-0.22 |
-0.21 |
-0.21 |
-0.22 |
-0.21 |
-0.24 |
-0.35 |
-0.40 |
-0.33 |
-0.38 |
-0.33 |
-0.33 |
-0.33 |
-0.32 |
-0.30 |
-0.29 |
-0.30 |
-0.33 |
-0.35 |
-0.33 |
-0.30 |
-0.28 |
-0.29 |
-0.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
24.53 |
22.64 |
22.64 |
24.53 |
22.64 |
25.79 |
37.02 |
42.58 |
34.74 |
39.76 |
35.37 |
34.74 |
34.74 |
34.25 |
31.91 |
31.21 |
31.70 |
35.37 |
36.85 |
34.74 |
31.70 |
30.54 |
30.80 |
28.11 |
61758 |
1.21 |
1.11 |
1.11 |
1.21 |
1.11 |
1.27 |
1.82 |
2.10 |
1.71 |
1.96 |
1.74 |
1.71 |
1.71 |
1.69 |
1.57 |
1.53 |
1.56 |
1.74 |
1.81 |
1.71 |
1.56 |
1.50 |
1.52 |
1.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
33.32 |
32.47 |
32.47 |
32.51 |
32.47 |
33.79 |
37.68 |
42.31 |
70.60 |
70.56 |
70.58 |
70.60 |
70.60 |
70.55 |
70.55 |
39.14 |
79.71 |
80.00 |
80.27 |
80.01 |
80.02 |
79.99 |
38.55 |
37.12 |
61762 |
2.31 |
2.13 |
2.13 |
2.31 |
2.13 |
2.43 |
3.49 |
4.01 |
3.28 |
3.75 |
3.33 |
3.28 |
3.28 |
3.23 |
3.01 |
2.94 |
2.99 |
3.33 |
3.47 |
3.28 |
2.99 |
2.88 |
2.90 |
2.65 |
-7.69 |
-8.81 |
-8.81 |
-6.88 |
-8.81 |
-6.84 |
1.01 |
2.18 |
-34.29 |
-29.01 |
-33.62 |
-34.29 |
-34.29 |
-34.76 |
-37.20 |
-6.52 |
-46.58 |
-43.04 |
-41.76 |
-43.70 |
-46.89 |
-48.07 |
-6.37 |
-7.74 |
|
|
MHK VL |
23.53 |
21.73 |
21.73 |
23.53 |
21.73 |
24.74 |
35.52 |
40.84 |
33.33 |
38.14 |
33.93 |
33.33 |
33.33 |
32.85 |
30.62 |
29.95 |
30.41 |
33.93 |
35.36 |
33.33 |
30.41 |
29.30 |
29.55 |
26.97 |
61756 |
0.21 |
0.20 |
0.20 |
0.21 |
0.20 |
0.22 |
0.32 |
0.36 |
0.30 |
0.34 |
0.30 |
0.30 |
0.30 |
0.29 |
0.28 |
0.27 |
0.27 |
0.30 |
0.32 |
0.30 |
0.27 |
0.26 |
0.27 |
0.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
24.69 |
22.80 |
22.80 |
24.69 |
22.80 |
25.97 |
37.27 |
42.87 |
34.98 |
40.02 |
35.61 |
34.98 |
34.98 |
34.48 |
32.13 |
31.43 |
31.91 |
35.61 |
37.10 |
34.98 |
31.91 |
30.75 |
31.00 |
28.30 |
61759 |
1.37 |
1.27 |
1.27 |
1.37 |
1.27 |
1.45 |
2.07 |
2.39 |
1.95 |
2.22 |
1.98 |
1.95 |
1.95 |
1.92 |
1.79 |
1.75 |
1.77 |
1.98 |
2.06 |
1.95 |
1.77 |
1.71 |
1.72 |
1.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
27.61 |
25.74 |
25.74 |
26.45 |
25.74 |
26.94 |
38.67 |
44.47 |
44.87 |
46.77 |
45.10 |
44.87 |
44.87 |
44.68 |
43.79 |
42.30 |
43.71 |
50.04 |
45.66 |
44.87 |
46.64 |
43.27 |
40.07 |
30.43 |
61761 |
2.30 |
2.12 |
2.12 |
2.30 |
2.12 |
2.42 |
3.47 |
3.99 |
3.26 |
3.72 |
3.31 |
3.26 |
3.26 |
3.21 |
2.99 |
2.93 |
2.97 |
3.31 |
3.45 |
3.26 |
2.97 |
2.86 |
2.88 |
2.63 |
-1.99 |
-2.09 |
-2.09 |
-0.83 |
-2.09 |
0.00 |
0.00 |
0.00 |
-8.58 |
-5.25 |
-8.16 |
-8.58 |
-8.58 |
-8.91 |
-10.46 |
-9.69 |
-10.60 |
-13.10 |
-7.17 |
-8.58 |
-13.53 |
-11.37 |
-7.91 |
-1.07 |
|
|
NORTH |
23.10 |
21.33 |
21.33 |
23.10 |
21.33 |
24.29 |
34.86 |
40.09 |
32.72 |
37.44 |
33.31 |
32.72 |
32.72 |
32.25 |
30.05 |
29.40 |
29.86 |
33.31 |
34.71 |
32.72 |
29.86 |
28.77 |
29.00 |
26.48 |
61755 |
-0.22 |
-0.20 |
-0.20 |
-0.22 |
-0.20 |
-0.23 |
-0.34 |
-0.39 |
-0.31 |
-0.36 |
-0.32 |
-0.31 |
-0.31 |
-0.31 |
-0.29 |
-0.28 |
-0.28 |
-0.32 |
-0.33 |
-0.31 |
-0.28 |
-0.27 |
-0.28 |
-0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
24.26 |
22.39 |
22.39 |
24.26 |
22.39 |
25.50 |
36.61 |
42.10 |
34.35 |
39.32 |
34.98 |
34.35 |
34.35 |
33.87 |
31.56 |
30.87 |
31.35 |
34.98 |
36.45 |
34.35 |
31.35 |
30.20 |
30.45 |
27.80 |
61845 |
0.94 |
0.86 |
0.86 |
0.94 |
0.86 |
0.98 |
1.41 |
1.62 |
1.32 |
1.52 |
1.35 |
1.32 |
1.32 |
1.31 |
1.22 |
1.19 |
1.21 |
1.35 |
1.41 |
1.32 |
1.21 |
1.16 |
1.17 |
1.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
21.94 |
20.26 |
20.26 |
21.94 |
20.26 |
23.07 |
33.11 |
38.07 |
31.07 |
35.55 |
31.63 |
31.07 |
31.07 |
30.63 |
28.54 |
27.92 |
28.35 |
31.63 |
32.96 |
31.07 |
28.35 |
27.32 |
27.54 |
25.15 |
61846 |
-1.38 |
-1.27 |
-1.27 |
-1.38 |
-1.27 |
-1.45 |
-2.09 |
-2.41 |
-1.96 |
-2.25 |
-2.00 |
-1.96 |
-1.96 |
-1.93 |
-1.80 |
-1.76 |
-1.79 |
-2.00 |
-2.08 |
-1.96 |
-1.79 |
-1.72 |
-1.74 |
-1.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
22.07 |
20.38 |
20.38 |
22.07 |
20.38 |
23.20 |
33.30 |
38.29 |
31.25 |
35.76 |
31.82 |
31.25 |
31.25 |
30.81 |
28.71 |
28.08 |
28.52 |
31.82 |
33.15 |
31.25 |
28.52 |
27.48 |
27.70 |
25.29 |
61847 |
-1.25 |
-1.15 |
-1.15 |
-1.25 |
-1.15 |
-1.32 |
-1.90 |
-2.19 |
-1.78 |
-2.04 |
-1.81 |
-1.78 |
-1.78 |
-1.75 |
-1.63 |
-1.60 |
-1.62 |
-1.81 |
-1.89 |
-1.78 |
-1.62 |
-1.56 |
-1.58 |
-1.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
21.91 |
20.23 |
20.23 |
21.91 |
20.23 |
23.04 |
33.06 |
38.02 |
31.03 |
35.51 |
31.59 |
31.03 |
31.03 |
30.59 |
28.50 |
27.88 |
28.32 |
31.59 |
32.91 |
31.03 |
28.32 |
27.28 |
27.51 |
25.12 |
61752 |
-1.41 |
-1.30 |
-1.30 |
-1.41 |
-1.30 |
-1.48 |
-2.14 |
-2.46 |
-2.00 |
-2.29 |
-2.04 |
-2.00 |
-2.00 |
-1.97 |
-1.84 |
-1.80 |
-1.82 |
-2.04 |
-2.13 |
-2.00 |
-1.82 |
-1.76 |
-1.77 |
-1.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|