|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
19.50 |
18.22 |
17.55 |
17.55 |
17.55 |
18.22 |
24.23 |
22.94 |
17.53 |
21.70 |
21.70 |
21.70 |
21.70 |
19.98 |
18.79 |
19.80 |
21.70 |
27.60 |
27.69 |
26.96 |
22.84 |
19.50 |
19.50 |
19.50 |
61757 |
1.31 |
1.22 |
1.18 |
1.18 |
1.18 |
1.22 |
1.63 |
1.54 |
1.18 |
1.46 |
1.46 |
1.46 |
1.46 |
1.34 |
1.26 |
1.33 |
1.46 |
1.85 |
1.86 |
1.81 |
1.53 |
1.31 |
1.31 |
1.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
17.65 |
16.50 |
15.89 |
15.89 |
15.89 |
16.50 |
21.93 |
20.77 |
15.87 |
19.64 |
19.64 |
19.64 |
19.64 |
18.09 |
17.02 |
17.93 |
19.64 |
24.99 |
25.06 |
24.40 |
20.68 |
17.65 |
17.65 |
17.65 |
61754 |
-0.54 |
-0.50 |
-0.48 |
-0.48 |
-0.48 |
-0.50 |
-0.67 |
-0.63 |
-0.48 |
-0.60 |
-0.60 |
-0.60 |
-0.60 |
-0.55 |
-0.51 |
-0.54 |
-0.60 |
-0.76 |
-0.77 |
-0.75 |
-0.63 |
-0.54 |
-0.54 |
-0.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
19.39 |
18.12 |
17.45 |
17.45 |
17.45 |
18.12 |
24.09 |
22.81 |
17.43 |
21.58 |
21.58 |
21.58 |
21.58 |
19.87 |
18.69 |
19.69 |
21.58 |
27.45 |
27.53 |
26.81 |
22.72 |
19.39 |
19.39 |
19.39 |
61760 |
1.20 |
1.12 |
1.08 |
1.08 |
1.08 |
1.12 |
1.49 |
1.41 |
1.08 |
1.34 |
1.34 |
1.34 |
1.34 |
1.23 |
1.16 |
1.22 |
1.34 |
1.70 |
1.70 |
1.66 |
1.41 |
1.20 |
1.20 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
17.83 |
16.66 |
16.05 |
16.05 |
16.05 |
16.66 |
22.14 |
20.97 |
16.03 |
19.83 |
19.83 |
19.83 |
19.83 |
18.27 |
17.18 |
18.10 |
19.83 |
25.23 |
25.31 |
24.64 |
20.88 |
17.83 |
17.83 |
17.83 |
61753 |
-0.36 |
-0.34 |
-0.32 |
-0.32 |
-0.32 |
-0.34 |
-0.46 |
-0.43 |
-0.32 |
-0.41 |
-0.41 |
-0.41 |
-0.41 |
-0.37 |
-0.35 |
-0.37 |
-0.41 |
-0.52 |
-0.52 |
-0.51 |
-0.43 |
-0.36 |
-0.36 |
-0.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
18.19 |
17.00 |
16.37 |
16.37 |
16.37 |
17.00 |
22.59 |
21.39 |
16.35 |
20.23 |
20.23 |
20.23 |
20.23 |
18.64 |
17.53 |
18.47 |
20.23 |
25.74 |
25.82 |
25.14 |
21.30 |
18.19 |
18.19 |
18.19 |
61844 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.01 |
0.00 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
19.07 |
17.82 |
17.16 |
17.16 |
17.16 |
17.82 |
23.70 |
22.44 |
17.14 |
21.22 |
21.22 |
21.22 |
21.22 |
19.54 |
18.38 |
19.37 |
21.22 |
27.00 |
27.08 |
26.37 |
22.34 |
19.07 |
19.07 |
19.07 |
61758 |
0.88 |
0.82 |
0.79 |
0.79 |
0.79 |
0.82 |
1.10 |
1.04 |
0.79 |
0.98 |
0.98 |
0.98 |
0.98 |
0.90 |
0.85 |
0.90 |
0.98 |
1.25 |
1.25 |
1.22 |
1.03 |
0.88 |
0.88 |
0.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
28.71 |
28.39 |
27.35 |
26.99 |
27.00 |
27.94 |
28.77 |
29.46 |
29.76 |
30.41 |
30.69 |
30.69 |
30.69 |
30.40 |
29.85 |
29.79 |
30.41 |
31.60 |
31.60 |
31.52 |
31.44 |
30.67 |
29.81 |
29.39 |
61762 |
1.56 |
1.46 |
1.40 |
1.40 |
1.40 |
1.46 |
1.94 |
1.83 |
1.40 |
1.73 |
1.73 |
1.73 |
1.73 |
1.60 |
1.50 |
1.58 |
1.73 |
2.21 |
2.21 |
2.16 |
1.82 |
1.56 |
1.56 |
1.56 |
-8.96 |
-9.93 |
-9.58 |
-9.22 |
-9.23 |
-9.48 |
-4.23 |
-6.23 |
-12.01 |
-8.44 |
-8.72 |
-8.72 |
-8.72 |
-10.16 |
-10.82 |
-9.74 |
-8.44 |
-3.64 |
-3.56 |
-4.21 |
-8.31 |
-10.92 |
-10.06 |
-9.64 |
|
|
MHK VL |
18.42 |
17.22 |
16.58 |
16.58 |
16.58 |
17.22 |
22.89 |
21.67 |
16.56 |
20.50 |
20.50 |
20.50 |
20.50 |
18.88 |
17.75 |
18.70 |
20.50 |
26.08 |
26.16 |
25.47 |
21.58 |
18.42 |
18.42 |
18.42 |
61756 |
0.23 |
0.22 |
0.21 |
0.21 |
0.21 |
0.22 |
0.29 |
0.27 |
0.21 |
0.26 |
0.26 |
0.26 |
0.26 |
0.24 |
0.22 |
0.23 |
0.26 |
0.33 |
0.33 |
0.32 |
0.27 |
0.23 |
0.23 |
0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
19.12 |
17.86 |
17.20 |
17.20 |
17.20 |
17.86 |
23.75 |
22.49 |
17.18 |
21.27 |
21.27 |
21.27 |
21.27 |
19.59 |
18.42 |
19.41 |
21.27 |
27.06 |
27.14 |
26.43 |
22.39 |
19.12 |
19.12 |
19.12 |
61759 |
0.93 |
0.86 |
0.83 |
0.83 |
0.83 |
0.86 |
1.15 |
1.09 |
0.83 |
1.03 |
1.03 |
1.03 |
1.03 |
0.95 |
0.89 |
0.94 |
1.03 |
1.31 |
1.31 |
1.28 |
1.08 |
0.93 |
0.93 |
0.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
24.97 |
24.48 |
23.28 |
24.23 |
24.23 |
24.48 |
26.78 |
25.23 |
24.23 |
26.17 |
26.51 |
26.51 |
26.51 |
25.88 |
25.45 |
25.81 |
26.51 |
28.65 |
28.69 |
28.42 |
26.92 |
35.12 |
40.84 |
25.71 |
61761 |
1.60 |
1.49 |
1.44 |
1.44 |
1.44 |
1.49 |
1.99 |
1.88 |
1.44 |
1.78 |
1.78 |
1.78 |
1.78 |
1.64 |
1.54 |
1.62 |
1.78 |
2.26 |
2.27 |
2.21 |
1.87 |
1.60 |
1.60 |
1.60 |
-5.18 |
-5.99 |
-5.47 |
-6.42 |
-6.42 |
-5.99 |
-2.19 |
-1.95 |
-6.44 |
-4.15 |
-4.49 |
-4.49 |
-4.49 |
-5.60 |
-6.38 |
-5.72 |
-4.49 |
-0.64 |
-0.59 |
-1.06 |
-3.74 |
-15.33 |
-21.05 |
-5.92 |
|
|
NORTH |
18.25 |
17.06 |
16.42 |
16.42 |
16.42 |
17.06 |
22.67 |
21.47 |
16.40 |
20.30 |
20.30 |
20.30 |
20.30 |
18.70 |
17.59 |
18.53 |
20.30 |
25.83 |
25.91 |
25.23 |
21.38 |
18.25 |
18.25 |
18.25 |
61755 |
0.06 |
0.06 |
0.05 |
0.05 |
0.05 |
0.06 |
0.07 |
0.07 |
0.05 |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.08 |
0.08 |
0.08 |
0.07 |
0.06 |
0.06 |
0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
18.90 |
17.66 |
17.01 |
17.01 |
17.01 |
17.66 |
23.48 |
22.24 |
16.99 |
21.03 |
21.03 |
21.03 |
21.03 |
19.37 |
18.22 |
19.19 |
21.03 |
26.76 |
26.84 |
26.13 |
22.14 |
18.90 |
18.90 |
18.90 |
61845 |
0.71 |
0.66 |
0.64 |
0.64 |
0.64 |
0.66 |
0.88 |
0.84 |
0.64 |
0.79 |
0.79 |
0.79 |
0.79 |
0.73 |
0.69 |
0.72 |
0.79 |
1.01 |
1.01 |
0.98 |
0.83 |
0.71 |
0.71 |
0.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
17.09 |
15.98 |
15.39 |
15.39 |
15.39 |
15.98 |
21.23 |
20.11 |
15.37 |
19.02 |
19.02 |
19.02 |
19.02 |
17.52 |
16.47 |
17.36 |
19.02 |
24.19 |
24.27 |
23.63 |
20.02 |
17.09 |
17.09 |
17.09 |
61846 |
-1.10 |
-1.02 |
-0.98 |
-0.98 |
-0.98 |
-1.02 |
-1.37 |
-1.29 |
-0.98 |
-1.22 |
-1.22 |
-1.22 |
-1.22 |
-1.12 |
-1.06 |
-1.11 |
-1.22 |
-1.56 |
-1.56 |
-1.52 |
-1.29 |
-1.10 |
-1.10 |
-1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
17.23 |
16.10 |
15.51 |
15.51 |
15.51 |
16.10 |
21.40 |
20.27 |
15.49 |
19.17 |
19.17 |
19.17 |
19.17 |
17.66 |
16.61 |
17.49 |
19.17 |
24.38 |
24.46 |
23.81 |
20.18 |
17.23 |
17.23 |
17.23 |
61847 |
-0.96 |
-0.90 |
-0.86 |
-0.86 |
-0.86 |
-0.90 |
-1.20 |
-1.13 |
-0.86 |
-1.07 |
-1.07 |
-1.07 |
-1.07 |
-0.98 |
-0.92 |
-0.98 |
-1.07 |
-1.37 |
-1.37 |
-1.34 |
-1.13 |
-0.96 |
-0.96 |
-0.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
17.11 |
15.99 |
15.40 |
15.40 |
15.40 |
15.99 |
21.25 |
20.12 |
15.38 |
19.04 |
19.04 |
19.04 |
19.04 |
17.53 |
16.49 |
17.37 |
19.04 |
24.21 |
24.29 |
23.65 |
20.04 |
17.11 |
17.11 |
17.11 |
61752 |
-1.08 |
-1.01 |
-0.97 |
-0.97 |
-0.97 |
-1.01 |
-1.35 |
-1.28 |
-0.97 |
-1.20 |
-1.20 |
-1.20 |
-1.20 |
-1.11 |
-1.04 |
-1.10 |
-1.20 |
-1.54 |
-1.54 |
-1.50 |
-1.27 |
-1.08 |
-1.08 |
-1.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|