|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
18.71 |
18.71 |
18.71 |
18.71 |
18.71 |
32.41 |
38.54 |
32.41 |
33.14 |
35.48 |
33.14 |
31.74 |
31.74 |
31.64 |
30.19 |
30.19 |
33.14 |
39.04 |
39.04 |
36.98 |
34.65 |
30.19 |
30.19 |
29.08 |
61757 |
1.41 |
1.41 |
1.41 |
1.41 |
1.41 |
2.45 |
2.91 |
2.45 |
2.50 |
2.68 |
2.50 |
2.39 |
2.39 |
2.39 |
2.28 |
2.28 |
2.50 |
2.95 |
2.95 |
2.79 |
2.62 |
2.28 |
2.28 |
2.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
16.80 |
16.80 |
16.80 |
16.80 |
16.80 |
29.08 |
34.59 |
29.08 |
29.74 |
31.84 |
29.74 |
28.49 |
28.49 |
28.39 |
27.10 |
27.10 |
29.74 |
35.03 |
35.03 |
33.19 |
31.09 |
27.10 |
27.10 |
26.11 |
61754 |
-0.50 |
-0.50 |
-0.50 |
-0.50 |
-0.50 |
-0.88 |
-1.04 |
-0.88 |
-0.90 |
-0.96 |
-0.90 |
-0.86 |
-0.86 |
-0.86 |
-0.81 |
-0.81 |
-0.90 |
-1.06 |
-1.06 |
-1.00 |
-0.94 |
-0.81 |
-0.81 |
-0.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
18.46 |
18.46 |
18.46 |
18.46 |
18.46 |
31.97 |
38.02 |
31.97 |
32.70 |
35.00 |
32.70 |
31.32 |
31.32 |
31.22 |
29.79 |
29.79 |
32.70 |
38.52 |
38.52 |
36.49 |
34.18 |
29.79 |
29.79 |
28.70 |
61760 |
1.16 |
1.16 |
1.16 |
1.16 |
1.16 |
2.01 |
2.39 |
2.01 |
2.06 |
2.20 |
2.06 |
1.97 |
1.97 |
1.97 |
1.88 |
1.88 |
2.06 |
2.43 |
2.43 |
2.30 |
2.15 |
1.88 |
1.88 |
1.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
16.64 |
16.64 |
16.64 |
16.64 |
16.64 |
28.81 |
34.26 |
28.81 |
29.46 |
31.54 |
29.46 |
28.22 |
28.22 |
28.13 |
26.84 |
26.84 |
29.46 |
34.70 |
34.70 |
32.88 |
30.80 |
26.84 |
26.84 |
25.86 |
61753 |
-0.66 |
-0.66 |
-0.66 |
-0.66 |
-0.66 |
-1.15 |
-1.37 |
-1.15 |
-1.18 |
-1.26 |
-1.18 |
-1.13 |
-1.13 |
-1.12 |
-1.07 |
-1.07 |
-1.18 |
-1.39 |
-1.39 |
-1.31 |
-1.23 |
-1.07 |
-1.07 |
-1.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
17.22 |
17.22 |
17.22 |
17.22 |
17.22 |
29.80 |
35.44 |
29.80 |
30.48 |
32.62 |
30.48 |
29.19 |
29.19 |
29.09 |
27.76 |
27.76 |
30.48 |
35.89 |
35.89 |
34.00 |
31.86 |
27.76 |
27.76 |
26.75 |
61844 |
-0.08 |
-0.08 |
-0.08 |
-0.08 |
-0.08 |
-0.16 |
-0.19 |
-0.16 |
-0.16 |
-0.18 |
-0.16 |
-0.16 |
-0.16 |
-0.16 |
-0.15 |
-0.15 |
-0.16 |
-0.20 |
-0.20 |
-0.19 |
-0.17 |
-0.15 |
-0.15 |
-0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
18.13 |
18.13 |
18.13 |
18.13 |
18.13 |
31.39 |
37.33 |
31.39 |
32.10 |
34.37 |
32.10 |
30.75 |
30.75 |
30.65 |
29.24 |
29.24 |
32.10 |
37.81 |
37.81 |
35.82 |
33.56 |
29.24 |
29.24 |
28.17 |
61758 |
0.83 |
0.83 |
0.83 |
0.83 |
0.83 |
1.43 |
1.70 |
1.43 |
1.46 |
1.57 |
1.46 |
1.40 |
1.40 |
1.40 |
1.33 |
1.33 |
1.46 |
1.72 |
1.72 |
1.63 |
1.53 |
1.33 |
1.33 |
1.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
35.44 |
34.47 |
34.47 |
34.47 |
34.22 |
34.69 |
38.98 |
38.36 |
38.50 |
78.64 |
78.77 |
78.78 |
78.78 |
78.78 |
78.78 |
78.78 |
88.16 |
105.66 |
105.66 |
101.21 |
78.77 |
50.39 |
38.01 |
36.35 |
61762 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
2.82 |
3.35 |
2.82 |
2.88 |
3.09 |
2.88 |
2.76 |
2.76 |
2.75 |
2.63 |
2.63 |
2.88 |
3.40 |
3.40 |
3.22 |
3.02 |
2.63 |
2.63 |
2.53 |
-16.51 |
-15.54 |
-15.54 |
-15.54 |
-15.29 |
-1.91 |
0.00 |
-5.58 |
-4.98 |
-42.75 |
-45.25 |
-46.67 |
-46.67 |
-46.78 |
-48.24 |
-48.24 |
-54.64 |
-66.17 |
-66.17 |
-63.80 |
-43.72 |
-19.85 |
-7.47 |
-6.93 |
|
|
MHK VL |
17.54 |
17.54 |
17.54 |
17.54 |
17.54 |
30.37 |
36.11 |
30.37 |
31.05 |
33.24 |
31.05 |
29.75 |
29.75 |
29.65 |
28.29 |
28.29 |
31.05 |
36.58 |
36.58 |
34.65 |
32.46 |
28.29 |
28.29 |
27.25 |
61756 |
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
0.41 |
0.48 |
0.41 |
0.41 |
0.44 |
0.41 |
0.40 |
0.40 |
0.40 |
0.38 |
0.38 |
0.41 |
0.49 |
0.49 |
0.46 |
0.43 |
0.38 |
0.38 |
0.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
18.19 |
18.19 |
18.19 |
18.19 |
18.19 |
31.51 |
37.47 |
31.51 |
32.22 |
34.49 |
32.22 |
30.87 |
30.87 |
30.76 |
29.35 |
29.35 |
32.22 |
37.96 |
37.96 |
35.96 |
33.69 |
29.35 |
29.35 |
28.28 |
61759 |
0.89 |
0.89 |
0.89 |
0.89 |
0.89 |
1.55 |
1.84 |
1.55 |
1.58 |
1.69 |
1.58 |
1.52 |
1.52 |
1.51 |
1.44 |
1.44 |
1.58 |
1.87 |
1.87 |
1.77 |
1.66 |
1.44 |
1.44 |
1.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
36.68 |
36.68 |
36.68 |
36.68 |
36.68 |
41.67 |
46.96 |
64.38 |
62.90 |
63.76 |
62.90 |
62.39 |
62.39 |
62.34 |
61.81 |
61.81 |
62.90 |
65.07 |
65.07 |
64.31 |
63.45 |
43.92 |
40.86 |
38.37 |
61761 |
1.48 |
1.48 |
1.48 |
1.48 |
1.48 |
2.56 |
3.04 |
2.56 |
2.62 |
2.80 |
2.62 |
2.51 |
2.51 |
2.50 |
2.39 |
2.39 |
2.62 |
3.09 |
3.09 |
2.92 |
2.74 |
2.39 |
2.39 |
2.30 |
-17.90 |
-17.90 |
-17.90 |
-17.90 |
-17.90 |
-9.15 |
-8.29 |
-31.86 |
-29.64 |
-28.16 |
-29.64 |
-30.53 |
-30.53 |
-30.59 |
-31.51 |
-31.51 |
-29.64 |
-25.89 |
-25.89 |
-27.20 |
-28.68 |
-13.62 |
-10.56 |
-9.18 |
|
|
NORTH |
17.24 |
17.24 |
17.24 |
17.24 |
17.24 |
29.85 |
35.50 |
29.85 |
30.53 |
32.68 |
30.53 |
29.24 |
29.24 |
29.14 |
27.80 |
27.80 |
30.53 |
35.96 |
35.96 |
34.07 |
31.91 |
27.80 |
27.80 |
26.79 |
61755 |
-0.06 |
-0.06 |
-0.06 |
-0.06 |
-0.06 |
-0.11 |
-0.13 |
-0.11 |
-0.11 |
-0.12 |
-0.11 |
-0.11 |
-0.11 |
-0.11 |
-0.11 |
-0.11 |
-0.11 |
-0.13 |
-0.13 |
-0.12 |
-0.12 |
-0.11 |
-0.11 |
-0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
18.11 |
18.11 |
18.11 |
18.11 |
18.11 |
31.36 |
37.30 |
31.36 |
32.07 |
34.34 |
32.07 |
30.72 |
30.72 |
30.62 |
29.22 |
29.22 |
32.07 |
37.78 |
37.78 |
35.79 |
33.53 |
29.22 |
29.22 |
28.15 |
61845 |
0.81 |
0.81 |
0.81 |
0.81 |
0.81 |
1.40 |
1.67 |
1.40 |
1.43 |
1.54 |
1.43 |
1.37 |
1.37 |
1.37 |
1.31 |
1.31 |
1.43 |
1.69 |
1.69 |
1.60 |
1.50 |
1.31 |
1.31 |
1.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
15.94 |
15.94 |
15.94 |
15.94 |
15.94 |
27.59 |
32.80 |
27.59 |
28.21 |
30.20 |
28.21 |
27.03 |
27.03 |
26.93 |
25.70 |
25.70 |
28.21 |
33.23 |
33.23 |
31.48 |
29.49 |
25.70 |
25.70 |
24.76 |
61846 |
-1.36 |
-1.36 |
-1.36 |
-1.36 |
-1.36 |
-2.37 |
-2.83 |
-2.37 |
-2.43 |
-2.60 |
-2.43 |
-2.32 |
-2.32 |
-2.32 |
-2.21 |
-2.21 |
-2.43 |
-2.86 |
-2.86 |
-2.71 |
-2.54 |
-2.21 |
-2.21 |
-2.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
16.26 |
16.26 |
16.26 |
16.26 |
16.26 |
28.14 |
33.46 |
28.14 |
28.78 |
30.81 |
28.78 |
27.57 |
27.57 |
27.47 |
26.22 |
26.22 |
28.78 |
33.89 |
33.89 |
32.11 |
30.08 |
26.22 |
26.22 |
25.26 |
61847 |
-1.04 |
-1.04 |
-1.04 |
-1.04 |
-1.04 |
-1.82 |
-2.17 |
-1.82 |
-1.86 |
-1.99 |
-1.86 |
-1.78 |
-1.78 |
-1.78 |
-1.69 |
-1.69 |
-1.86 |
-2.20 |
-2.20 |
-2.08 |
-1.95 |
-1.69 |
-1.69 |
-1.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
15.82 |
15.82 |
15.82 |
15.82 |
15.82 |
27.38 |
32.56 |
27.38 |
28.00 |
29.98 |
28.00 |
26.83 |
26.83 |
26.73 |
25.51 |
25.51 |
28.00 |
32.98 |
32.98 |
31.24 |
29.27 |
25.51 |
25.51 |
24.58 |
61752 |
-1.48 |
-1.48 |
-1.48 |
-1.48 |
-1.48 |
-2.58 |
-3.07 |
-2.58 |
-2.64 |
-2.82 |
-2.64 |
-2.52 |
-2.52 |
-2.52 |
-2.40 |
-2.40 |
-2.64 |
-3.11 |
-3.11 |
-2.95 |
-2.76 |
-2.40 |
-2.40 |
-2.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|