|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
36.34 |
34.29 |
34.29 |
34.29 |
34.29 |
32.77 |
37.36 |
36.34 |
36.34 |
39.66 |
42.14 |
41.97 |
39.17 |
37.36 |
36.34 |
36.34 |
41.71 |
56.91 |
56.91 |
52.57 |
42.14 |
35.33 |
37.37 |
35.84 |
61757 |
2.50 |
2.36 |
2.36 |
2.36 |
2.36 |
2.26 |
2.57 |
2.50 |
2.50 |
2.73 |
2.90 |
2.89 |
2.70 |
2.57 |
2.50 |
2.50 |
2.87 |
3.92 |
3.92 |
3.62 |
2.90 |
2.43 |
2.57 |
2.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
32.63 |
30.79 |
30.79 |
30.79 |
30.79 |
29.42 |
33.55 |
32.63 |
32.63 |
35.61 |
37.84 |
37.68 |
35.17 |
33.55 |
32.63 |
32.63 |
37.45 |
51.09 |
51.09 |
47.19 |
37.84 |
31.73 |
33.56 |
32.18 |
61754 |
-1.21 |
-1.14 |
-1.14 |
-1.14 |
-1.14 |
-1.09 |
-1.24 |
-1.21 |
-1.21 |
-1.32 |
-1.40 |
-1.40 |
-1.30 |
-1.24 |
-1.21 |
-1.21 |
-1.39 |
-1.90 |
-1.90 |
-1.76 |
-1.40 |
-1.17 |
-1.24 |
-1.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
36.27 |
34.23 |
34.23 |
34.23 |
34.23 |
32.70 |
37.29 |
36.27 |
36.27 |
39.59 |
42.06 |
41.89 |
39.09 |
37.29 |
36.27 |
36.27 |
41.63 |
56.80 |
56.80 |
52.47 |
42.06 |
35.27 |
37.30 |
35.77 |
61760 |
2.43 |
2.30 |
2.30 |
2.30 |
2.30 |
2.19 |
2.50 |
2.43 |
2.43 |
2.66 |
2.82 |
2.81 |
2.62 |
2.50 |
2.43 |
2.43 |
2.79 |
3.81 |
3.81 |
3.52 |
2.82 |
2.37 |
2.50 |
2.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
32.97 |
31.11 |
31.11 |
31.11 |
31.11 |
29.73 |
33.90 |
32.97 |
32.97 |
35.98 |
38.23 |
38.08 |
35.53 |
33.90 |
32.97 |
32.97 |
37.84 |
51.62 |
51.62 |
47.69 |
38.23 |
32.06 |
33.91 |
32.52 |
61753 |
-0.87 |
-0.82 |
-0.82 |
-0.82 |
-0.82 |
-0.78 |
-0.89 |
-0.87 |
-0.87 |
-0.95 |
-1.01 |
-1.00 |
-0.94 |
-0.89 |
-0.87 |
-0.87 |
-1.00 |
-1.37 |
-1.37 |
-1.26 |
-1.01 |
-0.84 |
-0.89 |
-0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
33.70 |
31.80 |
31.80 |
31.80 |
31.80 |
30.39 |
34.65 |
33.70 |
33.70 |
36.78 |
39.08 |
38.92 |
36.32 |
34.65 |
33.70 |
33.70 |
38.68 |
52.77 |
52.77 |
48.74 |
39.08 |
32.77 |
34.66 |
33.24 |
61844 |
-0.14 |
-0.13 |
-0.13 |
-0.13 |
-0.13 |
-0.12 |
-0.14 |
-0.14 |
-0.14 |
-0.15 |
-0.16 |
-0.16 |
-0.15 |
-0.14 |
-0.14 |
-0.14 |
-0.16 |
-0.22 |
-0.22 |
-0.21 |
-0.16 |
-0.13 |
-0.14 |
-0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
35.46 |
33.46 |
33.46 |
33.46 |
33.46 |
31.97 |
36.46 |
35.46 |
35.46 |
38.70 |
41.12 |
40.96 |
38.22 |
36.46 |
35.46 |
35.46 |
40.70 |
55.53 |
55.53 |
51.30 |
41.12 |
34.48 |
36.47 |
34.97 |
61758 |
1.62 |
1.53 |
1.53 |
1.53 |
1.53 |
1.46 |
1.67 |
1.62 |
1.62 |
1.77 |
1.88 |
1.88 |
1.75 |
1.67 |
1.62 |
1.62 |
1.86 |
2.54 |
2.54 |
2.35 |
1.88 |
1.58 |
1.67 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
38.44 |
37.93 |
36.44 |
36.44 |
35.70 |
35.71 |
37.97 |
38.44 |
43.11 |
48.64 |
78.92 |
78.92 |
78.62 |
73.30 |
46.90 |
46.90 |
78.62 |
81.26 |
81.39 |
81.20 |
109.95 |
104.28 |
47.87 |
43.10 |
61762 |
3.10 |
2.92 |
2.92 |
2.92 |
2.92 |
2.79 |
3.18 |
3.10 |
3.10 |
3.38 |
3.59 |
3.58 |
3.34 |
3.18 |
3.10 |
3.10 |
3.56 |
4.85 |
4.85 |
4.48 |
3.59 |
3.01 |
3.18 |
3.05 |
-1.50 |
-3.08 |
-1.59 |
-1.59 |
-0.85 |
-2.41 |
0.00 |
-1.50 |
-6.17 |
-8.33 |
-36.09 |
-36.26 |
-38.81 |
-35.33 |
-9.96 |
-9.96 |
-36.22 |
-23.42 |
-23.55 |
-27.77 |
-67.12 |
-68.37 |
-9.89 |
-6.68 |
|
|
MHK VL |
34.22 |
32.29 |
32.29 |
32.29 |
32.29 |
30.85 |
35.18 |
34.22 |
34.22 |
37.35 |
39.68 |
39.52 |
36.88 |
35.18 |
34.22 |
34.22 |
39.28 |
53.59 |
53.59 |
49.50 |
39.68 |
33.27 |
35.19 |
33.75 |
61756 |
0.38 |
0.36 |
0.36 |
0.36 |
0.36 |
0.34 |
0.39 |
0.38 |
0.38 |
0.42 |
0.44 |
0.44 |
0.41 |
0.39 |
0.38 |
0.38 |
0.44 |
0.60 |
0.60 |
0.55 |
0.44 |
0.37 |
0.39 |
0.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
35.69 |
33.68 |
33.68 |
33.68 |
33.68 |
32.18 |
36.70 |
35.69 |
35.69 |
38.96 |
41.39 |
41.23 |
38.47 |
36.70 |
35.69 |
35.69 |
40.97 |
55.89 |
55.89 |
51.63 |
41.39 |
34.70 |
36.71 |
35.20 |
61759 |
1.85 |
1.75 |
1.75 |
1.75 |
1.75 |
1.67 |
1.91 |
1.85 |
1.85 |
2.03 |
2.15 |
2.15 |
2.00 |
1.91 |
1.85 |
1.85 |
2.13 |
2.90 |
2.90 |
2.68 |
2.15 |
1.80 |
1.91 |
1.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
47.67 |
46.53 |
46.53 |
45.83 |
45.83 |
33.44 |
38.13 |
37.09 |
37.09 |
40.48 |
43.01 |
42.83 |
39.97 |
38.13 |
37.09 |
37.09 |
42.57 |
58.08 |
58.08 |
53.65 |
49.84 |
52.43 |
53.18 |
52.61 |
61761 |
3.25 |
3.07 |
3.07 |
3.07 |
3.07 |
2.93 |
3.34 |
3.25 |
3.25 |
3.55 |
3.77 |
3.75 |
3.50 |
3.34 |
3.25 |
3.25 |
3.73 |
5.09 |
5.09 |
4.70 |
3.77 |
3.16 |
3.34 |
3.21 |
-10.58 |
-11.53 |
-11.53 |
-10.83 |
-10.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.83 |
-16.37 |
-15.04 |
-16.03 |
|
|
NORTH |
33.84 |
31.93 |
31.93 |
31.93 |
31.93 |
30.50 |
34.78 |
33.84 |
33.84 |
36.92 |
39.23 |
39.07 |
36.46 |
34.78 |
33.84 |
33.84 |
38.83 |
52.97 |
52.97 |
48.93 |
39.23 |
32.89 |
34.79 |
33.37 |
61755 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.01 |
-0.01 |
0.00 |
0.00 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
-0.01 |
0.00 |
0.00 |
-0.01 |
-0.02 |
-0.02 |
-0.02 |
-0.01 |
-0.01 |
-0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
35.36 |
33.37 |
33.37 |
33.37 |
33.37 |
31.88 |
36.36 |
35.36 |
35.36 |
38.59 |
41.01 |
40.84 |
38.11 |
36.36 |
35.36 |
35.36 |
40.59 |
55.38 |
55.38 |
51.15 |
41.01 |
34.38 |
36.37 |
34.87 |
61845 |
1.52 |
1.44 |
1.44 |
1.44 |
1.44 |
1.37 |
1.57 |
1.52 |
1.52 |
1.66 |
1.77 |
1.76 |
1.64 |
1.57 |
1.52 |
1.52 |
1.75 |
2.39 |
2.39 |
2.20 |
1.77 |
1.48 |
1.57 |
1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
31.04 |
29.28 |
29.28 |
29.28 |
29.28 |
27.98 |
31.91 |
31.04 |
31.04 |
33.87 |
35.99 |
35.84 |
33.45 |
31.91 |
31.04 |
31.04 |
35.62 |
48.59 |
48.59 |
44.88 |
35.99 |
30.17 |
31.92 |
30.60 |
61846 |
-2.80 |
-2.65 |
-2.65 |
-2.65 |
-2.65 |
-2.53 |
-2.88 |
-2.80 |
-2.80 |
-3.06 |
-3.25 |
-3.24 |
-3.02 |
-2.88 |
-2.80 |
-2.80 |
-3.22 |
-4.40 |
-4.40 |
-4.07 |
-3.25 |
-2.73 |
-2.88 |
-2.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
31.45 |
29.67 |
29.67 |
29.67 |
29.67 |
28.35 |
32.33 |
31.45 |
31.45 |
34.32 |
36.46 |
36.31 |
33.89 |
32.33 |
31.45 |
31.45 |
36.09 |
49.23 |
49.23 |
45.48 |
36.46 |
30.57 |
32.34 |
31.01 |
61847 |
-2.39 |
-2.26 |
-2.26 |
-2.26 |
-2.26 |
-2.16 |
-2.46 |
-2.39 |
-2.39 |
-2.61 |
-2.78 |
-2.77 |
-2.58 |
-2.46 |
-2.39 |
-2.39 |
-2.75 |
-3.76 |
-3.76 |
-3.47 |
-2.78 |
-2.33 |
-2.46 |
-2.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
30.98 |
29.23 |
29.23 |
29.23 |
29.23 |
27.93 |
31.84 |
30.98 |
30.98 |
33.80 |
35.91 |
35.77 |
33.38 |
31.84 |
30.98 |
30.98 |
35.55 |
48.49 |
48.49 |
44.80 |
35.91 |
30.11 |
31.86 |
30.54 |
61752 |
-2.86 |
-2.70 |
-2.70 |
-2.70 |
-2.70 |
-2.58 |
-2.95 |
-2.86 |
-2.86 |
-3.13 |
-3.33 |
-3.31 |
-3.09 |
-2.95 |
-2.86 |
-2.86 |
-3.29 |
-4.50 |
-4.50 |
-4.15 |
-3.33 |
-2.79 |
-2.94 |
-2.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|