|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
14.95 |
16.49 |
16.25 |
15.95 |
16.49 |
16.95 |
30.63 |
25.82 |
20.58 |
20.58 |
20.58 |
20.58 |
20.58 |
20.58 |
20.58 |
20.58 |
20.58 |
33.04 |
28.51 |
26.83 |
23.33 |
20.58 |
19.83 |
28.11 |
61757 |
0.73 |
0.81 |
0.80 |
0.78 |
0.81 |
0.83 |
1.50 |
1.27 |
1.01 |
1.01 |
1.01 |
1.01 |
1.01 |
1.01 |
1.01 |
1.01 |
1.01 |
1.62 |
1.40 |
1.32 |
1.14 |
1.01 |
0.97 |
1.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
13.86 |
15.28 |
15.06 |
14.79 |
15.28 |
15.71 |
28.37 |
23.92 |
19.07 |
19.07 |
19.07 |
19.07 |
19.07 |
19.07 |
19.07 |
19.07 |
19.07 |
30.61 |
26.41 |
24.85 |
21.62 |
19.07 |
18.38 |
26.04 |
61754 |
-0.36 |
-0.40 |
-0.39 |
-0.38 |
-0.40 |
-0.41 |
-0.76 |
-0.63 |
-0.50 |
-0.50 |
-0.50 |
-0.50 |
-0.50 |
-0.50 |
-0.50 |
-0.50 |
-0.50 |
-0.81 |
-0.70 |
-0.66 |
-0.57 |
-0.50 |
-0.48 |
-0.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
15.29 |
16.86 |
16.61 |
16.31 |
16.86 |
17.33 |
31.31 |
24.34 |
15.13 |
14.52 |
14.52 |
14.52 |
14.52 |
14.52 |
14.98 |
14.72 |
14.52 |
31.12 |
25.50 |
24.26 |
19.42 |
16.76 |
17.57 |
28.73 |
61760 |
1.07 |
1.18 |
1.16 |
1.14 |
1.18 |
1.21 |
2.18 |
1.84 |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
2.35 |
2.03 |
1.91 |
1.66 |
1.47 |
1.41 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.05 |
5.91 |
6.52 |
6.52 |
6.52 |
6.52 |
6.52 |
6.06 |
6.32 |
6.52 |
2.65 |
3.64 |
3.16 |
4.43 |
4.28 |
2.70 |
0.00 |
|
|
GENESE |
13.74 |
15.15 |
14.93 |
14.66 |
15.15 |
15.57 |
28.13 |
23.71 |
18.90 |
18.90 |
18.90 |
18.90 |
18.90 |
18.90 |
18.90 |
18.90 |
18.90 |
30.34 |
26.18 |
24.63 |
21.43 |
18.90 |
18.22 |
25.81 |
61753 |
-0.48 |
-0.53 |
-0.52 |
-0.51 |
-0.53 |
-0.55 |
-1.00 |
-0.84 |
-0.67 |
-0.67 |
-0.67 |
-0.67 |
-0.67 |
-0.67 |
-0.67 |
-0.67 |
-0.67 |
-1.08 |
-0.93 |
-0.88 |
-0.76 |
-0.67 |
-0.64 |
-0.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
14.16 |
15.61 |
15.39 |
15.11 |
15.61 |
16.05 |
28.99 |
24.44 |
19.48 |
19.48 |
19.48 |
19.48 |
19.48 |
19.48 |
19.48 |
19.48 |
19.48 |
31.27 |
26.98 |
25.39 |
22.09 |
19.48 |
18.78 |
26.60 |
61844 |
-0.06 |
-0.07 |
-0.06 |
-0.06 |
-0.07 |
-0.07 |
-0.14 |
-0.11 |
-0.09 |
-0.09 |
-0.09 |
-0.09 |
-0.09 |
-0.09 |
-0.09 |
-0.09 |
-0.09 |
-0.15 |
-0.13 |
-0.12 |
-0.10 |
-0.09 |
-0.08 |
-0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
15.02 |
16.56 |
16.32 |
16.02 |
16.56 |
17.02 |
30.76 |
25.35 |
19.00 |
18.83 |
18.83 |
18.83 |
18.83 |
18.83 |
18.96 |
18.89 |
18.83 |
32.43 |
27.60 |
26.05 |
22.18 |
19.46 |
19.15 |
28.23 |
61758 |
0.80 |
0.88 |
0.87 |
0.85 |
0.88 |
0.90 |
1.63 |
1.38 |
1.10 |
1.10 |
1.10 |
1.10 |
1.10 |
1.10 |
1.10 |
1.10 |
1.10 |
1.76 |
1.52 |
1.43 |
1.24 |
1.10 |
1.06 |
1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.58 |
1.67 |
1.84 |
1.84 |
1.84 |
1.84 |
1.84 |
1.71 |
1.78 |
1.84 |
0.75 |
1.03 |
0.89 |
1.25 |
1.21 |
0.77 |
0.00 |
|
|
LONGIL |
15.60 |
17.20 |
16.95 |
16.64 |
17.20 |
17.68 |
31.95 |
30.80 |
32.67 |
33.82 |
33.82 |
33.82 |
33.82 |
33.82 |
33.00 |
33.46 |
33.82 |
39.47 |
36.64 |
33.97 |
32.73 |
31.15 |
30.48 |
29.32 |
61762 |
1.38 |
1.52 |
1.50 |
1.47 |
1.52 |
1.56 |
2.82 |
2.38 |
1.89 |
1.89 |
1.89 |
1.89 |
1.89 |
1.89 |
1.89 |
1.89 |
1.89 |
3.04 |
2.63 |
2.47 |
2.15 |
1.89 |
1.83 |
2.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.87 |
-11.21 |
-12.36 |
-12.36 |
-12.36 |
-12.36 |
-12.36 |
-11.54 |
-12.00 |
-12.36 |
-5.01 |
-6.90 |
-5.99 |
-8.39 |
-9.69 |
-9.79 |
0.00 |
|
|
MHK VL |
14.41 |
15.89 |
15.66 |
15.37 |
15.89 |
16.34 |
29.52 |
24.88 |
19.83 |
19.83 |
19.83 |
19.83 |
19.83 |
19.83 |
19.83 |
19.83 |
19.83 |
31.84 |
27.47 |
25.85 |
22.49 |
19.83 |
19.11 |
27.09 |
61756 |
0.19 |
0.21 |
0.21 |
0.20 |
0.21 |
0.22 |
0.39 |
0.33 |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
0.42 |
0.36 |
0.34 |
0.30 |
0.26 |
0.25 |
0.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
15.06 |
16.60 |
16.36 |
16.06 |
16.60 |
17.07 |
30.85 |
24.31 |
15.86 |
15.36 |
15.36 |
15.36 |
15.36 |
15.36 |
15.72 |
15.52 |
15.36 |
31.10 |
25.71 |
24.41 |
19.86 |
17.21 |
17.75 |
28.30 |
61759 |
0.84 |
0.92 |
0.91 |
0.89 |
0.92 |
0.95 |
1.72 |
1.45 |
1.15 |
1.15 |
1.15 |
1.15 |
1.15 |
1.15 |
1.15 |
1.15 |
1.15 |
1.86 |
1.60 |
1.50 |
1.31 |
1.15 |
1.11 |
1.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.69 |
4.86 |
5.36 |
5.36 |
5.36 |
5.36 |
5.36 |
5.00 |
5.20 |
5.36 |
2.18 |
3.00 |
2.60 |
3.64 |
3.51 |
2.22 |
0.00 |
|
|
N.Y.C. |
24.08 |
24.67 |
24.58 |
24.46 |
24.67 |
24.84 |
34.24 |
35.96 |
39.20 |
39.77 |
39.77 |
39.78 |
39.78 |
39.78 |
39.72 |
39.75 |
39.78 |
45.06 |
40.09 |
39.01 |
38.87 |
37.69 |
39.36 |
34.92 |
61761 |
1.36 |
1.50 |
1.48 |
1.45 |
1.50 |
1.54 |
2.78 |
2.35 |
1.87 |
1.87 |
1.87 |
1.87 |
1.87 |
1.87 |
1.87 |
1.87 |
1.87 |
3.00 |
2.59 |
2.44 |
2.12 |
1.87 |
1.80 |
2.55 |
-8.50 |
-7.49 |
-7.65 |
-7.84 |
-7.49 |
-7.18 |
-2.33 |
-9.06 |
-17.76 |
-18.33 |
-18.33 |
-18.34 |
-18.34 |
-18.34 |
-18.28 |
-18.31 |
-18.34 |
-10.64 |
-10.39 |
-11.06 |
-14.56 |
-16.25 |
-18.70 |
-5.64 |
|
|
NORTH |
14.19 |
15.65 |
15.42 |
15.14 |
15.65 |
16.09 |
29.06 |
24.49 |
19.53 |
19.53 |
19.53 |
19.53 |
19.53 |
19.53 |
19.53 |
19.53 |
19.53 |
31.34 |
27.05 |
25.45 |
22.14 |
19.53 |
18.82 |
26.67 |
61755 |
-0.03 |
-0.03 |
-0.03 |
-0.03 |
-0.03 |
-0.03 |
-0.07 |
-0.06 |
-0.04 |
-0.04 |
-0.04 |
-0.04 |
-0.04 |
-0.04 |
-0.04 |
-0.04 |
-0.04 |
-0.08 |
-0.06 |
-0.06 |
-0.05 |
-0.04 |
-0.04 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
14.67 |
16.18 |
15.94 |
15.65 |
16.18 |
16.63 |
30.05 |
25.33 |
20.19 |
20.19 |
20.19 |
20.19 |
20.19 |
20.19 |
20.19 |
20.19 |
20.19 |
32.41 |
27.97 |
26.32 |
22.89 |
20.19 |
19.46 |
27.58 |
61845 |
0.45 |
0.50 |
0.49 |
0.48 |
0.50 |
0.51 |
0.92 |
0.78 |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
0.99 |
0.86 |
0.81 |
0.70 |
0.62 |
0.60 |
0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
13.40 |
14.77 |
14.55 |
14.29 |
14.77 |
15.18 |
27.42 |
23.11 |
18.43 |
18.43 |
18.43 |
18.43 |
18.43 |
18.43 |
18.43 |
18.43 |
18.43 |
29.58 |
25.52 |
24.02 |
20.89 |
18.43 |
17.76 |
25.16 |
61846 |
-0.82 |
-0.91 |
-0.90 |
-0.88 |
-0.91 |
-0.94 |
-1.71 |
-1.44 |
-1.14 |
-1.14 |
-1.14 |
-1.14 |
-1.14 |
-1.14 |
-1.14 |
-1.14 |
-1.14 |
-1.84 |
-1.59 |
-1.49 |
-1.30 |
-1.14 |
-1.10 |
-1.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
13.58 |
14.98 |
14.76 |
14.49 |
14.98 |
15.40 |
27.80 |
23.44 |
18.69 |
18.69 |
18.69 |
18.69 |
18.69 |
18.69 |
18.69 |
18.69 |
18.69 |
29.99 |
25.88 |
24.35 |
21.19 |
18.69 |
18.01 |
25.52 |
61847 |
-0.64 |
-0.70 |
-0.69 |
-0.68 |
-0.70 |
-0.72 |
-1.33 |
-1.11 |
-0.88 |
-0.88 |
-0.88 |
-0.88 |
-0.88 |
-0.88 |
-0.88 |
-0.88 |
-0.88 |
-1.43 |
-1.23 |
-1.16 |
-1.00 |
-0.88 |
-0.85 |
-1.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
13.38 |
14.75 |
14.53 |
14.27 |
14.75 |
15.16 |
27.38 |
23.08 |
18.40 |
18.40 |
18.40 |
18.40 |
18.40 |
18.40 |
18.40 |
18.40 |
18.40 |
29.53 |
25.48 |
23.98 |
20.86 |
18.40 |
17.73 |
25.12 |
61752 |
-0.84 |
-0.93 |
-0.92 |
-0.90 |
-0.93 |
-0.96 |
-1.75 |
-1.47 |
-1.17 |
-1.17 |
-1.17 |
-1.17 |
-1.17 |
-1.17 |
-1.17 |
-1.17 |
-1.17 |
-1.89 |
-1.63 |
-1.53 |
-1.33 |
-1.17 |
-1.13 |
-1.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|