|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
19.15 |
17.52 |
17.02 |
17.02 |
17.02 |
17.02 |
18.77 |
21.38 |
16.17 |
21.47 |
21.47 |
21.47 |
21.47 |
21.47 |
21.47 |
21.47 |
22.05 |
28.27 |
28.27 |
27.15 |
25.65 |
20.34 |
20.34 |
19.16 |
61757 |
1.15 |
1.05 |
1.02 |
1.02 |
1.02 |
1.02 |
1.13 |
1.29 |
0.97 |
1.29 |
1.29 |
1.29 |
1.29 |
1.29 |
1.29 |
1.29 |
1.33 |
1.70 |
1.70 |
1.63 |
1.54 |
1.22 |
1.22 |
1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
17.48 |
15.99 |
15.54 |
15.54 |
15.54 |
15.54 |
17.13 |
19.51 |
14.76 |
19.59 |
19.59 |
19.59 |
19.59 |
19.59 |
19.59 |
19.59 |
20.11 |
25.79 |
25.79 |
24.77 |
23.40 |
18.56 |
18.56 |
17.49 |
61754 |
-0.52 |
-0.48 |
-0.46 |
-0.46 |
-0.46 |
-0.46 |
-0.51 |
-0.58 |
-0.44 |
-0.59 |
-0.59 |
-0.59 |
-0.59 |
-0.59 |
-0.59 |
-0.59 |
-0.61 |
-0.78 |
-0.78 |
-0.75 |
-0.71 |
-0.56 |
-0.56 |
-0.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
19.24 |
17.61 |
17.11 |
17.11 |
17.11 |
17.11 |
18.86 |
21.48 |
16.25 |
21.57 |
21.57 |
21.57 |
21.57 |
21.57 |
21.57 |
21.57 |
22.15 |
28.41 |
28.41 |
27.28 |
25.78 |
20.44 |
20.44 |
19.25 |
61760 |
1.24 |
1.14 |
1.11 |
1.11 |
1.11 |
1.11 |
1.22 |
1.39 |
1.05 |
1.39 |
1.39 |
1.39 |
1.39 |
1.39 |
1.39 |
1.39 |
1.43 |
1.84 |
1.84 |
1.76 |
1.67 |
1.32 |
1.32 |
1.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
17.55 |
16.06 |
15.60 |
15.60 |
15.60 |
15.60 |
17.20 |
19.59 |
14.82 |
19.67 |
19.67 |
19.67 |
19.67 |
19.67 |
19.67 |
19.67 |
20.20 |
25.90 |
25.90 |
24.88 |
23.50 |
18.64 |
18.64 |
17.56 |
61753 |
-0.45 |
-0.41 |
-0.40 |
-0.40 |
-0.40 |
-0.40 |
-0.44 |
-0.50 |
-0.38 |
-0.51 |
-0.51 |
-0.51 |
-0.51 |
-0.51 |
-0.51 |
-0.51 |
-0.52 |
-0.67 |
-0.67 |
-0.64 |
-0.61 |
-0.48 |
-0.48 |
-0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
18.00 |
16.47 |
16.00 |
16.00 |
16.00 |
16.00 |
17.64 |
20.09 |
15.20 |
20.18 |
20.18 |
20.18 |
20.18 |
20.18 |
20.18 |
20.18 |
20.72 |
26.57 |
26.57 |
25.52 |
24.11 |
19.12 |
19.12 |
18.01 |
61844 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
18.92 |
17.31 |
16.82 |
16.82 |
16.82 |
16.82 |
18.54 |
21.12 |
15.98 |
21.21 |
21.21 |
21.21 |
21.21 |
21.21 |
21.21 |
21.21 |
21.78 |
27.93 |
27.93 |
26.82 |
25.34 |
20.10 |
20.10 |
18.93 |
61758 |
0.92 |
0.84 |
0.82 |
0.82 |
0.82 |
0.82 |
0.90 |
1.03 |
0.78 |
1.03 |
1.03 |
1.03 |
1.03 |
1.03 |
1.03 |
1.03 |
1.06 |
1.36 |
1.36 |
1.30 |
1.23 |
0.98 |
0.98 |
0.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
25.78 |
17.95 |
17.44 |
17.44 |
17.44 |
17.44 |
19.22 |
21.89 |
27.44 |
28.26 |
28.62 |
28.99 |
28.99 |
28.99 |
28.88 |
28.88 |
29.05 |
30.26 |
30.27 |
30.25 |
30.88 |
30.81 |
30.07 |
29.06 |
61762 |
1.62 |
1.48 |
1.44 |
1.44 |
1.44 |
1.44 |
1.58 |
1.80 |
1.36 |
1.81 |
1.81 |
1.81 |
1.81 |
1.81 |
1.81 |
1.81 |
1.86 |
2.39 |
2.39 |
2.29 |
2.16 |
1.72 |
1.72 |
1.62 |
-6.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.88 |
-6.27 |
-6.63 |
-7.00 |
-7.00 |
-7.00 |
-6.89 |
-6.89 |
-6.47 |
-1.30 |
-1.31 |
-2.44 |
-4.61 |
-9.97 |
-9.23 |
-9.43 |
|
|
MHK VL |
18.26 |
16.70 |
16.23 |
16.23 |
16.23 |
16.23 |
17.89 |
20.37 |
15.41 |
20.47 |
20.47 |
20.47 |
20.47 |
20.47 |
20.47 |
20.47 |
21.01 |
26.95 |
26.95 |
25.88 |
24.45 |
19.39 |
19.39 |
18.27 |
61756 |
0.26 |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
0.25 |
0.28 |
0.21 |
0.29 |
0.29 |
0.29 |
0.29 |
0.29 |
0.29 |
0.29 |
0.29 |
0.38 |
0.38 |
0.36 |
0.34 |
0.27 |
0.27 |
0.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
18.97 |
17.35 |
16.86 |
16.86 |
16.86 |
16.86 |
18.59 |
21.17 |
16.01 |
21.26 |
21.26 |
21.26 |
21.26 |
21.26 |
21.26 |
21.26 |
21.83 |
28.00 |
28.00 |
26.89 |
25.40 |
20.15 |
20.15 |
18.98 |
61759 |
0.97 |
0.88 |
0.86 |
0.86 |
0.86 |
0.86 |
0.95 |
1.08 |
0.81 |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
1.11 |
1.43 |
1.43 |
1.37 |
1.29 |
1.03 |
1.03 |
0.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
24.93 |
24.31 |
24.11 |
24.11 |
24.11 |
23.17 |
23.81 |
24.77 |
22.86 |
24.80 |
24.80 |
25.82 |
25.82 |
25.82 |
25.82 |
25.82 |
26.05 |
29.02 |
29.02 |
28.60 |
28.05 |
26.09 |
26.09 |
25.66 |
61761 |
1.66 |
1.52 |
1.48 |
1.48 |
1.48 |
1.48 |
1.63 |
1.86 |
1.41 |
1.86 |
1.86 |
1.86 |
1.86 |
1.86 |
1.86 |
1.86 |
1.91 |
2.45 |
2.45 |
2.36 |
2.23 |
1.77 |
1.77 |
1.66 |
-5.27 |
-6.32 |
-6.63 |
-6.63 |
-6.63 |
-5.69 |
-4.54 |
-2.82 |
-6.25 |
-2.76 |
-2.76 |
-3.78 |
-3.78 |
-3.78 |
-3.78 |
-3.78 |
-3.42 |
0.00 |
0.00 |
-0.72 |
-1.71 |
-5.20 |
-5.20 |
-5.99 |
|
|
NORTH |
18.07 |
16.54 |
16.06 |
16.06 |
16.06 |
16.06 |
17.71 |
20.17 |
15.26 |
20.26 |
20.26 |
20.26 |
20.26 |
20.26 |
20.26 |
20.26 |
20.80 |
26.68 |
26.68 |
25.62 |
24.20 |
19.20 |
19.20 |
18.08 |
61755 |
0.07 |
0.07 |
0.06 |
0.06 |
0.06 |
0.06 |
0.07 |
0.08 |
0.06 |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.11 |
0.11 |
0.10 |
0.09 |
0.08 |
0.08 |
0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
18.63 |
17.05 |
16.56 |
16.56 |
16.56 |
16.56 |
18.26 |
20.80 |
15.73 |
20.89 |
20.89 |
20.89 |
20.89 |
20.89 |
20.89 |
20.89 |
21.45 |
27.50 |
27.50 |
26.42 |
24.96 |
19.79 |
19.79 |
18.64 |
61845 |
0.63 |
0.58 |
0.56 |
0.56 |
0.56 |
0.56 |
0.62 |
0.71 |
0.53 |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
0.73 |
0.93 |
0.93 |
0.90 |
0.85 |
0.67 |
0.67 |
0.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
16.94 |
15.51 |
15.06 |
15.06 |
15.06 |
15.06 |
16.61 |
18.91 |
14.31 |
18.99 |
18.99 |
18.99 |
18.99 |
18.99 |
18.99 |
18.99 |
19.50 |
25.00 |
25.00 |
24.02 |
22.69 |
18.00 |
18.00 |
16.95 |
61846 |
-1.06 |
-0.96 |
-0.94 |
-0.94 |
-0.94 |
-0.94 |
-1.03 |
-1.18 |
-0.89 |
-1.19 |
-1.19 |
-1.19 |
-1.19 |
-1.19 |
-1.19 |
-1.19 |
-1.22 |
-1.57 |
-1.57 |
-1.50 |
-1.42 |
-1.12 |
-1.12 |
-1.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
17.09 |
15.64 |
15.19 |
15.19 |
15.19 |
15.19 |
16.75 |
19.07 |
14.43 |
19.15 |
19.15 |
19.15 |
19.15 |
19.15 |
19.15 |
19.15 |
19.67 |
25.21 |
25.21 |
24.22 |
22.88 |
18.15 |
18.15 |
17.10 |
61847 |
-0.91 |
-0.83 |
-0.81 |
-0.81 |
-0.81 |
-0.81 |
-0.89 |
-1.02 |
-0.77 |
-1.03 |
-1.03 |
-1.03 |
-1.03 |
-1.03 |
-1.03 |
-1.03 |
-1.05 |
-1.36 |
-1.36 |
-1.30 |
-1.23 |
-0.97 |
-0.97 |
-0.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
16.98 |
15.54 |
15.10 |
15.10 |
15.10 |
15.10 |
16.64 |
18.95 |
14.34 |
19.04 |
19.04 |
19.04 |
19.04 |
19.04 |
19.04 |
19.04 |
19.55 |
25.06 |
25.06 |
24.07 |
22.74 |
18.04 |
18.04 |
16.99 |
61752 |
-1.02 |
-0.93 |
-0.90 |
-0.90 |
-0.90 |
-0.90 |
-1.00 |
-1.14 |
-0.86 |
-1.14 |
-1.14 |
-1.14 |
-1.14 |
-1.14 |
-1.14 |
-1.14 |
-1.17 |
-1.51 |
-1.51 |
-1.45 |
-1.37 |
-1.08 |
-1.08 |
-1.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|