|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
25.55 |
25.93 |
25.55 |
20.72 |
25.55 |
26.84 |
36.77 |
38.06 |
33.21 |
33.55 |
33.55 |
33.50 |
28.92 |
28.43 |
28.69 |
28.51 |
45.04 |
46.21 |
48.83 |
45.90 |
42.65 |
24.35 |
27.26 |
24.35 |
61757 |
1.75 |
1.78 |
1.75 |
1.42 |
1.75 |
1.84 |
2.52 |
2.61 |
2.28 |
2.30 |
2.30 |
2.30 |
1.98 |
1.95 |
1.97 |
1.96 |
3.09 |
3.17 |
3.35 |
3.15 |
2.92 |
1.67 |
1.87 |
1.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
23.11 |
23.45 |
23.11 |
18.74 |
23.11 |
24.27 |
33.25 |
34.42 |
30.03 |
30.34 |
30.34 |
30.29 |
26.16 |
25.71 |
25.95 |
25.78 |
40.72 |
41.78 |
44.15 |
41.50 |
38.57 |
22.03 |
24.65 |
22.03 |
61754 |
-0.69 |
-0.70 |
-0.69 |
-0.56 |
-0.69 |
-0.73 |
-1.00 |
-1.03 |
-0.90 |
-0.91 |
-0.91 |
-0.91 |
-0.78 |
-0.77 |
-0.77 |
-0.77 |
-1.23 |
-1.26 |
-1.33 |
-1.25 |
-1.16 |
-0.65 |
-0.74 |
-0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
21.87 |
25.44 |
25.07 |
20.33 |
25.07 |
24.25 |
36.08 |
37.35 |
30.74 |
30.78 |
31.18 |
31.11 |
24.75 |
24.07 |
24.43 |
24.17 |
44.20 |
45.34 |
47.91 |
45.04 |
41.86 |
19.66 |
24.05 |
20.00 |
61760 |
1.27 |
1.29 |
1.27 |
1.03 |
1.27 |
1.34 |
1.83 |
1.90 |
1.66 |
1.67 |
1.67 |
1.67 |
1.44 |
1.42 |
1.43 |
1.42 |
2.25 |
2.30 |
2.43 |
2.29 |
2.13 |
1.21 |
1.36 |
1.21 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
2.09 |
0.00 |
0.00 |
1.85 |
2.14 |
1.74 |
1.76 |
3.63 |
3.83 |
3.72 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4.23 |
2.70 |
3.89 |
|
|
GENESE |
23.10 |
23.44 |
23.10 |
18.73 |
23.10 |
24.26 |
33.23 |
34.39 |
30.01 |
30.32 |
30.32 |
30.27 |
26.14 |
25.70 |
25.93 |
25.76 |
40.70 |
41.75 |
44.12 |
41.47 |
38.54 |
22.01 |
24.64 |
22.01 |
61753 |
-0.70 |
-0.71 |
-0.70 |
-0.57 |
-0.70 |
-0.74 |
-1.02 |
-1.06 |
-0.92 |
-0.93 |
-0.93 |
-0.93 |
-0.80 |
-0.78 |
-0.79 |
-0.79 |
-1.25 |
-1.29 |
-1.36 |
-1.28 |
-1.19 |
-0.67 |
-0.75 |
-0.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
23.85 |
24.20 |
23.85 |
19.34 |
23.85 |
25.05 |
34.32 |
35.52 |
30.99 |
31.31 |
31.31 |
31.26 |
26.99 |
26.53 |
26.77 |
26.60 |
42.03 |
43.12 |
45.57 |
42.83 |
39.81 |
22.72 |
25.44 |
22.72 |
61844 |
0.05 |
0.05 |
0.05 |
0.04 |
0.05 |
0.05 |
0.07 |
0.07 |
0.06 |
0.06 |
0.06 |
0.06 |
0.05 |
0.05 |
0.05 |
0.05 |
0.08 |
0.08 |
0.09 |
0.08 |
0.08 |
0.04 |
0.05 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
23.82 |
25.10 |
24.73 |
20.06 |
24.73 |
25.38 |
35.59 |
36.84 |
31.61 |
31.86 |
31.98 |
31.92 |
26.97 |
26.43 |
26.72 |
26.51 |
43.59 |
44.73 |
47.26 |
44.42 |
41.29 |
22.37 |
25.61 |
22.46 |
61758 |
0.93 |
0.95 |
0.93 |
0.76 |
0.93 |
0.98 |
1.34 |
1.39 |
1.21 |
1.22 |
1.22 |
1.22 |
1.06 |
1.04 |
1.05 |
1.04 |
1.64 |
1.69 |
1.78 |
1.67 |
1.56 |
0.89 |
0.99 |
0.89 |
0.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.60 |
0.00 |
0.00 |
0.53 |
0.61 |
0.49 |
0.50 |
1.03 |
1.09 |
1.05 |
1.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.20 |
0.77 |
1.11 |
|
|
LONGIL |
31.59 |
25.92 |
25.54 |
20.71 |
25.54 |
30.79 |
36.76 |
38.05 |
36.69 |
37.58 |
36.83 |
36.82 |
35.79 |
35.67 |
35.74 |
35.69 |
45.02 |
46.19 |
48.81 |
45.88 |
42.64 |
37.66 |
35.15 |
31.71 |
61762 |
1.74 |
1.77 |
1.74 |
1.41 |
1.74 |
1.83 |
2.51 |
2.60 |
2.27 |
2.29 |
2.29 |
2.29 |
1.98 |
1.94 |
1.96 |
1.95 |
3.07 |
3.15 |
3.33 |
3.13 |
2.91 |
1.66 |
1.86 |
1.66 |
-6.05 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.96 |
0.00 |
0.00 |
-3.49 |
-4.04 |
-3.29 |
-3.33 |
-6.87 |
-7.25 |
-7.06 |
-7.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-13.32 |
-7.90 |
-7.37 |
|
|
MHK VL |
24.10 |
24.46 |
24.10 |
19.54 |
24.10 |
25.32 |
34.69 |
35.90 |
31.32 |
31.65 |
31.65 |
31.60 |
27.28 |
26.82 |
27.06 |
26.89 |
42.48 |
43.59 |
46.05 |
43.29 |
40.23 |
22.97 |
25.71 |
22.97 |
61756 |
0.30 |
0.31 |
0.30 |
0.24 |
0.30 |
0.32 |
0.44 |
0.45 |
0.39 |
0.40 |
0.40 |
0.40 |
0.34 |
0.34 |
0.34 |
0.34 |
0.53 |
0.55 |
0.57 |
0.54 |
0.50 |
0.29 |
0.32 |
0.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
22.11 |
25.11 |
24.74 |
20.06 |
24.74 |
24.26 |
35.61 |
36.86 |
30.63 |
30.73 |
31.06 |
30.98 |
25.03 |
24.38 |
24.71 |
24.47 |
43.61 |
44.74 |
47.28 |
44.44 |
41.30 |
20.10 |
24.18 |
20.38 |
61759 |
0.94 |
0.96 |
0.94 |
0.76 |
0.94 |
0.99 |
1.36 |
1.41 |
1.22 |
1.24 |
1.24 |
1.23 |
1.07 |
1.05 |
1.06 |
1.05 |
1.66 |
1.70 |
1.80 |
1.69 |
1.57 |
0.90 |
1.01 |
0.90 |
2.63 |
0.00 |
0.00 |
0.00 |
0.00 |
1.73 |
0.00 |
0.00 |
1.52 |
1.76 |
1.43 |
1.45 |
2.98 |
3.15 |
3.07 |
3.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.48 |
2.22 |
3.20 |
|
|
N.Y.C. |
38.19 |
35.35 |
30.87 |
29.11 |
35.21 |
33.29 |
42.76 |
43.87 |
43.80 |
45.27 |
44.89 |
44.89 |
44.20 |
43.71 |
43.24 |
43.87 |
46.44 |
48.44 |
48.64 |
46.76 |
45.56 |
42.75 |
42.39 |
40.15 |
61761 |
1.65 |
1.68 |
1.65 |
1.34 |
1.65 |
1.74 |
2.38 |
2.46 |
2.15 |
2.17 |
2.17 |
2.17 |
1.87 |
1.84 |
1.86 |
1.84 |
2.91 |
2.99 |
3.16 |
2.97 |
2.76 |
1.58 |
1.76 |
1.58 |
-12.74 |
-9.52 |
-5.42 |
-8.47 |
-9.76 |
-6.55 |
-6.13 |
-5.96 |
-10.72 |
-11.85 |
-11.47 |
-11.52 |
-15.39 |
-15.39 |
-14.66 |
-15.48 |
-1.58 |
-2.41 |
0.00 |
-1.04 |
-3.07 |
-18.49 |
-15.24 |
-15.89 |
|
|
NORTH |
23.97 |
24.32 |
23.97 |
19.43 |
23.97 |
25.17 |
34.48 |
35.69 |
31.14 |
31.46 |
31.46 |
31.41 |
27.12 |
26.66 |
26.90 |
26.73 |
42.24 |
43.34 |
45.79 |
43.05 |
40.00 |
22.84 |
25.56 |
22.84 |
61755 |
0.17 |
0.17 |
0.17 |
0.13 |
0.17 |
0.17 |
0.23 |
0.24 |
0.21 |
0.21 |
0.21 |
0.21 |
0.18 |
0.18 |
0.18 |
0.18 |
0.29 |
0.30 |
0.31 |
0.30 |
0.27 |
0.16 |
0.17 |
0.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
24.70 |
25.06 |
24.70 |
20.03 |
24.70 |
25.94 |
35.54 |
36.79 |
32.10 |
32.43 |
32.43 |
32.38 |
27.96 |
27.48 |
27.73 |
27.55 |
43.53 |
44.67 |
47.20 |
44.36 |
41.23 |
23.54 |
26.35 |
23.54 |
61845 |
0.90 |
0.91 |
0.90 |
0.73 |
0.90 |
0.94 |
1.29 |
1.34 |
1.17 |
1.18 |
1.18 |
1.18 |
1.02 |
1.00 |
1.01 |
1.00 |
1.58 |
1.63 |
1.72 |
1.61 |
1.50 |
0.86 |
0.96 |
0.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
22.08 |
22.40 |
22.08 |
17.91 |
22.08 |
23.19 |
31.76 |
32.88 |
28.69 |
28.98 |
28.98 |
28.94 |
24.99 |
24.56 |
24.78 |
24.63 |
38.90 |
39.91 |
42.17 |
39.64 |
36.84 |
21.04 |
23.55 |
21.04 |
61846 |
-1.72 |
-1.75 |
-1.72 |
-1.39 |
-1.72 |
-1.81 |
-2.49 |
-2.57 |
-2.24 |
-2.27 |
-2.27 |
-2.26 |
-1.95 |
-1.92 |
-1.94 |
-1.92 |
-3.05 |
-3.13 |
-3.31 |
-3.11 |
-2.89 |
-1.64 |
-1.84 |
-1.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
22.36 |
22.69 |
22.36 |
18.14 |
22.36 |
23.49 |
32.17 |
33.30 |
29.06 |
29.36 |
29.36 |
29.31 |
25.31 |
24.88 |
25.10 |
24.94 |
39.40 |
40.42 |
42.71 |
40.15 |
37.32 |
21.31 |
23.85 |
21.31 |
61847 |
-1.44 |
-1.46 |
-1.44 |
-1.16 |
-1.44 |
-1.51 |
-2.08 |
-2.15 |
-1.87 |
-1.89 |
-1.89 |
-1.89 |
-1.63 |
-1.60 |
-1.62 |
-1.61 |
-2.55 |
-2.62 |
-2.77 |
-2.60 |
-2.41 |
-1.37 |
-1.54 |
-1.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
21.90 |
22.23 |
21.90 |
17.77 |
21.90 |
23.01 |
31.51 |
32.62 |
28.46 |
28.76 |
28.76 |
28.71 |
24.79 |
24.37 |
24.59 |
24.43 |
38.60 |
39.60 |
41.84 |
39.33 |
36.55 |
20.87 |
23.37 |
20.87 |
61752 |
-1.90 |
-1.92 |
-1.90 |
-1.53 |
-1.90 |
-1.99 |
-2.74 |
-2.83 |
-2.47 |
-2.49 |
-2.49 |
-2.49 |
-2.15 |
-2.11 |
-2.13 |
-2.12 |
-3.35 |
-3.44 |
-3.64 |
-3.42 |
-3.18 |
-1.81 |
-2.02 |
-1.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|