|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
36.32 |
35.33 |
35.18 |
34.82 |
34.67 |
36.84 |
61.10 |
84.36 |
77.53 |
84.53 |
72.43 |
70.81 |
61.24 |
61.10 |
49.22 |
45.64 |
49.22 |
114.96 |
114.95 |
77.53 |
61.10 |
44.46 |
44.46 |
38.28 |
61757 |
2.30 |
2.24 |
2.23 |
2.21 |
2.20 |
2.34 |
3.87 |
5.35 |
4.92 |
5.36 |
4.59 |
4.49 |
3.88 |
3.87 |
3.12 |
2.89 |
3.12 |
7.29 |
7.29 |
4.92 |
3.87 |
2.82 |
2.82 |
2.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
32.72 |
31.83 |
31.69 |
31.37 |
31.23 |
33.18 |
55.03 |
75.97 |
69.82 |
76.13 |
65.23 |
63.77 |
55.16 |
55.03 |
44.34 |
41.11 |
44.34 |
103.52 |
103.51 |
69.82 |
55.03 |
40.05 |
40.05 |
34.48 |
61754 |
-1.30 |
-1.26 |
-1.26 |
-1.24 |
-1.24 |
-1.32 |
-2.20 |
-3.04 |
-2.79 |
-3.04 |
-2.61 |
-2.55 |
-2.20 |
-2.20 |
-1.76 |
-1.64 |
-1.76 |
-4.15 |
-4.15 |
-2.79 |
-2.20 |
-1.59 |
-1.59 |
-1.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
36.37 |
35.37 |
35.22 |
34.86 |
34.71 |
36.88 |
61.18 |
84.46 |
77.62 |
84.63 |
72.52 |
70.89 |
61.32 |
61.18 |
49.28 |
45.70 |
49.28 |
115.09 |
115.08 |
77.62 |
61.18 |
44.51 |
44.51 |
38.32 |
61760 |
2.35 |
2.28 |
2.27 |
2.25 |
2.24 |
2.38 |
3.95 |
5.45 |
5.01 |
5.46 |
4.68 |
4.57 |
3.96 |
3.95 |
3.18 |
2.95 |
3.18 |
7.42 |
7.42 |
5.01 |
3.95 |
2.87 |
2.87 |
2.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
33.05 |
32.15 |
32.01 |
31.68 |
31.54 |
33.52 |
55.58 |
76.73 |
70.52 |
76.88 |
65.88 |
64.41 |
55.71 |
55.58 |
44.78 |
41.52 |
44.78 |
104.55 |
104.54 |
70.52 |
55.58 |
40.45 |
40.45 |
34.83 |
61753 |
-0.97 |
-0.94 |
-0.94 |
-0.93 |
-0.93 |
-0.98 |
-1.65 |
-2.28 |
-2.09 |
-2.29 |
-1.96 |
-1.91 |
-1.65 |
-1.65 |
-1.32 |
-1.23 |
-1.32 |
-3.12 |
-3.12 |
-2.09 |
-1.65 |
-1.19 |
-1.19 |
-1.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
33.68 |
32.76 |
32.62 |
32.29 |
32.15 |
34.16 |
56.65 |
78.20 |
71.87 |
78.36 |
67.15 |
65.64 |
56.78 |
56.65 |
45.64 |
42.32 |
45.64 |
106.56 |
106.55 |
71.87 |
56.65 |
41.22 |
41.22 |
35.49 |
61844 |
-0.34 |
-0.33 |
-0.33 |
-0.32 |
-0.32 |
-0.34 |
-0.58 |
-0.81 |
-0.74 |
-0.81 |
-0.69 |
-0.68 |
-0.58 |
-0.58 |
-0.46 |
-0.43 |
-0.46 |
-1.11 |
-1.11 |
-0.74 |
-0.58 |
-0.42 |
-0.42 |
-0.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
35.49 |
34.52 |
34.37 |
34.02 |
33.87 |
35.99 |
59.71 |
82.43 |
75.75 |
82.60 |
70.77 |
69.19 |
59.84 |
59.71 |
48.09 |
44.60 |
48.09 |
112.33 |
112.32 |
75.75 |
59.71 |
43.44 |
43.44 |
37.40 |
61758 |
1.47 |
1.43 |
1.42 |
1.41 |
1.40 |
1.49 |
2.48 |
3.42 |
3.14 |
3.43 |
2.93 |
2.87 |
2.48 |
2.48 |
1.99 |
1.85 |
1.99 |
4.66 |
4.66 |
3.14 |
2.48 |
1.80 |
1.80 |
1.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
36.98 |
35.97 |
35.82 |
35.80 |
35.30 |
37.50 |
62.21 |
85.89 |
78.93 |
86.06 |
79.24 |
79.23 |
79.17 |
79.18 |
79.11 |
79.10 |
79.11 |
117.04 |
117.03 |
101.11 |
87.79 |
80.33 |
78.87 |
45.52 |
61762 |
2.96 |
2.88 |
2.87 |
2.84 |
2.83 |
3.00 |
4.98 |
6.88 |
6.32 |
6.89 |
5.90 |
5.77 |
4.99 |
4.98 |
4.01 |
3.72 |
4.01 |
9.37 |
9.37 |
6.32 |
4.98 |
3.62 |
3.62 |
3.12 |
0.00 |
0.00 |
0.00 |
-0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.50 |
-7.14 |
-16.82 |
-16.97 |
-29.00 |
-32.63 |
-29.00 |
0.00 |
0.00 |
-22.18 |
-25.58 |
-35.07 |
-33.61 |
-6.55 |
|
|
MHK VL |
34.37 |
33.43 |
33.29 |
32.95 |
32.81 |
34.86 |
57.82 |
79.83 |
73.36 |
79.99 |
68.54 |
67.00 |
57.96 |
57.82 |
46.58 |
43.19 |
46.58 |
108.78 |
108.77 |
73.36 |
57.82 |
42.07 |
42.07 |
36.22 |
61756 |
0.35 |
0.34 |
0.34 |
0.34 |
0.34 |
0.36 |
0.59 |
0.82 |
0.75 |
0.82 |
0.70 |
0.68 |
0.60 |
0.59 |
0.48 |
0.44 |
0.48 |
1.11 |
1.11 |
0.75 |
0.59 |
0.43 |
0.43 |
0.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
35.79 |
34.82 |
34.67 |
34.31 |
34.16 |
36.30 |
60.22 |
83.13 |
76.40 |
83.29 |
71.38 |
69.78 |
60.35 |
60.22 |
48.50 |
44.98 |
48.50 |
113.29 |
113.27 |
76.40 |
60.22 |
43.81 |
43.81 |
37.72 |
61759 |
1.77 |
1.73 |
1.72 |
1.70 |
1.69 |
1.80 |
2.99 |
4.12 |
3.79 |
4.12 |
3.54 |
3.46 |
2.99 |
2.99 |
2.40 |
2.23 |
2.40 |
5.62 |
5.61 |
3.79 |
2.99 |
2.17 |
2.17 |
1.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
37.34 |
36.32 |
36.17 |
35.79 |
35.64 |
37.87 |
61.44 |
86.72 |
79.70 |
86.90 |
74.46 |
72.79 |
62.96 |
62.82 |
58.44 |
57.13 |
58.44 |
118.18 |
118.17 |
79.70 |
62.82 |
56.69 |
56.69 |
43.13 |
61761 |
3.32 |
3.23 |
3.22 |
3.18 |
3.17 |
3.37 |
5.59 |
7.71 |
7.09 |
7.73 |
6.62 |
6.47 |
5.60 |
5.59 |
4.50 |
4.17 |
4.50 |
10.51 |
10.51 |
7.09 |
5.59 |
4.06 |
4.06 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-7.84 |
-10.21 |
-7.84 |
0.00 |
0.00 |
0.00 |
0.00 |
-10.99 |
-10.99 |
-3.78 |
|
|
NORTH |
33.82 |
32.89 |
32.76 |
32.42 |
32.28 |
34.30 |
56.88 |
78.52 |
72.16 |
78.67 |
67.42 |
65.91 |
57.01 |
56.88 |
45.82 |
42.49 |
45.82 |
106.99 |
106.98 |
72.16 |
56.88 |
41.39 |
41.39 |
35.64 |
61755 |
-0.20 |
-0.20 |
-0.19 |
-0.19 |
-0.19 |
-0.20 |
-0.35 |
-0.49 |
-0.45 |
-0.50 |
-0.42 |
-0.41 |
-0.35 |
-0.35 |
-0.28 |
-0.26 |
-0.28 |
-0.68 |
-0.68 |
-0.45 |
-0.35 |
-0.25 |
-0.25 |
-0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
35.35 |
34.38 |
34.23 |
33.88 |
33.74 |
35.85 |
59.46 |
82.09 |
75.44 |
82.26 |
70.49 |
68.91 |
59.60 |
59.46 |
47.90 |
44.42 |
47.90 |
111.87 |
111.86 |
75.44 |
59.46 |
43.26 |
43.26 |
37.25 |
61845 |
1.33 |
1.29 |
1.28 |
1.27 |
1.27 |
1.35 |
2.23 |
3.08 |
2.83 |
3.09 |
2.65 |
2.59 |
2.24 |
2.23 |
1.80 |
1.67 |
1.80 |
4.20 |
4.20 |
2.83 |
2.23 |
1.62 |
1.62 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
31.30 |
30.45 |
30.32 |
30.01 |
29.88 |
31.75 |
52.65 |
72.68 |
66.79 |
72.82 |
62.40 |
61.01 |
52.77 |
52.65 |
42.41 |
39.33 |
42.41 |
99.03 |
99.02 |
66.79 |
52.65 |
38.31 |
38.31 |
32.99 |
61846 |
-2.72 |
-2.64 |
-2.63 |
-2.60 |
-2.59 |
-2.75 |
-4.58 |
-6.33 |
-5.82 |
-6.35 |
-5.44 |
-5.31 |
-4.59 |
-4.58 |
-3.69 |
-3.42 |
-3.69 |
-8.64 |
-8.64 |
-5.82 |
-4.58 |
-3.33 |
-3.33 |
-2.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
31.69 |
30.82 |
30.69 |
30.38 |
30.25 |
32.14 |
53.30 |
73.57 |
67.61 |
73.72 |
63.17 |
61.76 |
53.42 |
53.30 |
42.93 |
39.82 |
42.93 |
100.25 |
100.24 |
67.61 |
53.30 |
38.78 |
38.78 |
33.39 |
61847 |
-2.33 |
-2.27 |
-2.26 |
-2.23 |
-2.22 |
-2.36 |
-3.93 |
-5.44 |
-5.00 |
-5.45 |
-4.67 |
-4.56 |
-3.94 |
-3.93 |
-3.17 |
-2.93 |
-3.17 |
-7.42 |
-7.42 |
-5.00 |
-3.93 |
-2.86 |
-2.86 |
-2.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
31.25 |
30.40 |
30.27 |
29.96 |
29.83 |
31.69 |
52.56 |
72.56 |
66.68 |
72.70 |
62.30 |
60.90 |
52.68 |
52.56 |
42.34 |
39.27 |
42.34 |
98.87 |
98.86 |
66.68 |
52.56 |
38.25 |
38.25 |
32.93 |
61752 |
-2.77 |
-2.69 |
-2.68 |
-2.65 |
-2.64 |
-2.81 |
-4.67 |
-6.45 |
-5.93 |
-6.47 |
-5.54 |
-5.42 |
-4.68 |
-4.67 |
-3.76 |
-3.48 |
-3.76 |
-8.80 |
-8.80 |
-5.93 |
-4.67 |
-3.39 |
-3.39 |
-2.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|