|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
19.22 |
17.69 |
17.68 |
17.68 |
17.68 |
17.69 |
17.69 |
18.66 |
18.36 |
24.81 |
29.06 |
29.06 |
29.78 |
29.78 |
20.22 |
20.17 |
29.78 |
33.53 |
34.64 |
29.78 |
28.00 |
27.62 |
29.06 |
18.06 |
61757 |
1.47 |
1.35 |
1.35 |
1.35 |
1.35 |
1.35 |
1.35 |
1.43 |
1.40 |
1.90 |
2.22 |
2.22 |
2.28 |
2.28 |
1.55 |
1.54 |
2.28 |
2.57 |
2.65 |
2.28 |
2.14 |
2.11 |
2.22 |
1.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
17.23 |
15.86 |
15.85 |
15.85 |
15.85 |
15.86 |
15.86 |
16.72 |
16.46 |
22.23 |
26.04 |
26.04 |
26.68 |
26.68 |
18.12 |
18.08 |
26.68 |
30.04 |
31.03 |
26.68 |
25.09 |
24.75 |
26.04 |
16.19 |
61754 |
-0.52 |
-0.48 |
-0.48 |
-0.48 |
-0.48 |
-0.48 |
-0.48 |
-0.51 |
-0.50 |
-0.68 |
-0.80 |
-0.80 |
-0.82 |
-0.82 |
-0.55 |
-0.55 |
-0.82 |
-0.92 |
-0.96 |
-0.82 |
-0.77 |
-0.76 |
-0.80 |
-0.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
13.82 |
17.44 |
17.43 |
17.43 |
17.43 |
17.44 |
11.69 |
12.42 |
11.18 |
20.17 |
26.11 |
26.11 |
26.69 |
26.52 |
13.44 |
13.38 |
26.52 |
29.95 |
31.47 |
26.52 |
24.09 |
23.57 |
26.11 |
12.20 |
61760 |
1.19 |
1.10 |
1.10 |
1.10 |
1.10 |
1.10 |
1.10 |
1.16 |
1.14 |
1.54 |
1.80 |
1.80 |
1.85 |
1.85 |
1.25 |
1.25 |
1.85 |
2.08 |
2.15 |
1.85 |
1.74 |
1.71 |
1.80 |
1.12 |
5.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5.75 |
5.97 |
6.92 |
4.28 |
2.53 |
2.53 |
2.66 |
2.83 |
6.48 |
6.50 |
2.83 |
3.09 |
2.67 |
2.83 |
3.51 |
3.65 |
2.53 |
5.60 |
|
|
GENESE |
17.33 |
15.95 |
15.94 |
15.94 |
15.94 |
15.95 |
15.95 |
16.82 |
16.55 |
22.36 |
26.19 |
26.19 |
26.83 |
26.83 |
18.22 |
18.19 |
26.83 |
30.21 |
31.21 |
26.83 |
25.23 |
24.89 |
26.19 |
16.28 |
61753 |
-0.42 |
-0.39 |
-0.39 |
-0.39 |
-0.39 |
-0.39 |
-0.39 |
-0.41 |
-0.41 |
-0.55 |
-0.65 |
-0.65 |
-0.67 |
-0.67 |
-0.45 |
-0.44 |
-0.67 |
-0.75 |
-0.78 |
-0.67 |
-0.63 |
-0.62 |
-0.65 |
-0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
17.64 |
16.24 |
16.23 |
16.23 |
16.23 |
16.24 |
16.24 |
17.13 |
16.86 |
22.76 |
26.67 |
26.67 |
27.32 |
27.32 |
18.56 |
18.52 |
27.32 |
30.76 |
31.78 |
27.32 |
25.69 |
25.35 |
26.67 |
16.58 |
61844 |
-0.11 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.15 |
-0.17 |
-0.17 |
-0.18 |
-0.18 |
-0.11 |
-0.11 |
-0.18 |
-0.20 |
-0.21 |
-0.18 |
-0.17 |
-0.16 |
-0.17 |
-0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
17.13 |
17.10 |
17.09 |
17.09 |
17.09 |
17.10 |
15.47 |
16.34 |
15.79 |
22.77 |
27.37 |
27.37 |
28.02 |
27.98 |
17.71 |
17.66 |
27.98 |
31.52 |
32.72 |
27.98 |
26.08 |
25.66 |
27.37 |
15.88 |
61758 |
0.83 |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
0.80 |
0.79 |
1.07 |
1.25 |
1.25 |
1.28 |
1.28 |
0.87 |
0.87 |
1.28 |
1.44 |
1.49 |
1.28 |
1.21 |
1.19 |
1.25 |
0.78 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.63 |
1.69 |
1.96 |
1.21 |
0.72 |
0.72 |
0.76 |
0.80 |
1.83 |
1.84 |
0.80 |
0.88 |
0.76 |
0.80 |
0.99 |
1.04 |
0.72 |
1.58 |
|
|
LONGIL |
34.72 |
33.79 |
32.70 |
31.46 |
31.46 |
32.71 |
32.71 |
33.77 |
34.69 |
35.82 |
36.37 |
36.37 |
36.40 |
36.40 |
36.20 |
36.20 |
37.56 |
39.36 |
78.89 |
39.12 |
38.31 |
38.19 |
36.57 |
35.33 |
61762 |
1.46 |
1.34 |
1.34 |
1.34 |
1.34 |
1.34 |
1.34 |
1.42 |
1.39 |
1.88 |
2.20 |
2.20 |
2.26 |
2.26 |
1.53 |
1.53 |
2.26 |
2.54 |
2.63 |
2.26 |
2.12 |
2.09 |
2.20 |
1.37 |
-15.51 |
-16.11 |
-15.03 |
-13.79 |
-13.79 |
-15.03 |
-15.03 |
-15.12 |
-16.34 |
-11.03 |
-7.33 |
-7.33 |
-6.64 |
-6.64 |
-16.00 |
-16.04 |
-7.80 |
-5.86 |
-44.27 |
-9.36 |
-10.33 |
-10.59 |
-7.53 |
-17.28 |
|
|
MHK VL |
18.11 |
16.67 |
16.66 |
16.66 |
16.66 |
16.67 |
16.67 |
17.58 |
17.30 |
23.37 |
27.38 |
27.38 |
28.06 |
28.06 |
19.05 |
19.01 |
28.06 |
31.59 |
32.64 |
28.06 |
26.38 |
26.03 |
27.38 |
17.02 |
61756 |
0.36 |
0.33 |
0.33 |
0.33 |
0.33 |
0.33 |
0.33 |
0.35 |
0.34 |
0.46 |
0.54 |
0.54 |
0.56 |
0.56 |
0.38 |
0.38 |
0.56 |
0.63 |
0.65 |
0.56 |
0.52 |
0.52 |
0.54 |
0.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
14.47 |
17.20 |
17.19 |
17.19 |
17.19 |
17.20 |
12.47 |
13.21 |
12.16 |
20.59 |
26.17 |
26.17 |
26.75 |
26.61 |
14.32 |
14.26 |
26.61 |
30.05 |
31.48 |
26.61 |
24.33 |
23.85 |
26.17 |
12.94 |
61759 |
0.93 |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
0.90 |
0.89 |
1.20 |
1.41 |
1.41 |
1.44 |
1.44 |
0.98 |
0.97 |
1.44 |
1.63 |
1.68 |
1.44 |
1.36 |
1.34 |
1.41 |
0.87 |
4.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4.73 |
4.92 |
5.69 |
3.52 |
2.08 |
2.08 |
2.19 |
2.33 |
5.33 |
5.34 |
2.33 |
2.54 |
2.19 |
2.33 |
2.89 |
3.00 |
2.08 |
4.61 |
|
|
N.Y.C. |
90.65 |
52.27 |
52.26 |
39.31 |
39.31 |
39.32 |
44.68 |
45.24 |
46.02 |
45.90 |
45.80 |
58.74 |
59.13 |
59.29 |
64.09 |
64.09 |
64.18 |
65.78 |
65.79 |
92.35 |
181.14 |
92.33 |
174.47 |
62.48 |
61761 |
1.50 |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
1.46 |
1.44 |
1.94 |
2.27 |
2.27 |
2.33 |
2.33 |
1.58 |
1.58 |
2.33 |
2.62 |
2.71 |
2.33 |
2.19 |
2.16 |
2.27 |
1.41 |
-71.40 |
-34.55 |
-34.55 |
-21.60 |
-21.60 |
-21.60 |
-26.96 |
-26.55 |
-27.62 |
-21.05 |
-16.69 |
-29.63 |
-29.30 |
-29.46 |
-43.84 |
-43.88 |
-34.35 |
-32.20 |
-31.09 |
-62.52 |
-153.09 |
-64.66 |
-145.36 |
-44.39 |
|
|
NORTH |
17.72 |
16.32 |
16.31 |
16.31 |
16.31 |
16.32 |
16.32 |
17.21 |
16.94 |
22.88 |
26.80 |
26.80 |
27.45 |
27.45 |
18.64 |
18.60 |
27.45 |
30.91 |
31.94 |
27.45 |
25.82 |
25.47 |
26.80 |
16.66 |
61755 |
-0.03 |
-0.02 |
-0.02 |
-0.02 |
-0.02 |
-0.02 |
-0.02 |
-0.02 |
-0.02 |
-0.03 |
-0.04 |
-0.04 |
-0.05 |
-0.05 |
-0.03 |
-0.03 |
-0.05 |
-0.05 |
-0.05 |
-0.05 |
-0.04 |
-0.04 |
-0.04 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
18.58 |
17.10 |
17.09 |
17.09 |
17.09 |
17.10 |
17.10 |
18.03 |
17.75 |
23.98 |
28.09 |
28.09 |
28.78 |
28.78 |
19.54 |
19.50 |
28.78 |
32.40 |
33.48 |
28.78 |
27.07 |
26.70 |
28.09 |
17.46 |
61845 |
0.83 |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
0.80 |
0.79 |
1.07 |
1.25 |
1.25 |
1.28 |
1.28 |
0.87 |
0.87 |
1.28 |
1.44 |
1.49 |
1.28 |
1.21 |
1.19 |
1.25 |
0.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
16.53 |
15.22 |
15.21 |
15.21 |
15.21 |
15.22 |
15.22 |
16.04 |
15.79 |
21.32 |
24.98 |
24.98 |
25.59 |
25.59 |
17.38 |
17.34 |
25.59 |
28.81 |
29.77 |
25.59 |
24.07 |
23.74 |
24.98 |
15.53 |
61846 |
-1.22 |
-1.12 |
-1.12 |
-1.12 |
-1.12 |
-1.12 |
-1.12 |
-1.19 |
-1.17 |
-1.59 |
-1.86 |
-1.86 |
-1.91 |
-1.91 |
-1.29 |
-1.29 |
-1.91 |
-2.15 |
-2.22 |
-1.91 |
-1.79 |
-1.77 |
-1.86 |
-1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
16.76 |
15.43 |
15.42 |
15.42 |
15.42 |
15.43 |
15.43 |
16.27 |
16.02 |
21.63 |
25.33 |
25.33 |
25.96 |
25.96 |
17.63 |
17.59 |
25.96 |
29.22 |
30.19 |
25.96 |
24.41 |
24.08 |
25.33 |
15.75 |
61847 |
-0.99 |
-0.91 |
-0.91 |
-0.91 |
-0.91 |
-0.91 |
-0.91 |
-0.96 |
-0.94 |
-1.28 |
-1.51 |
-1.51 |
-1.54 |
-1.54 |
-1.04 |
-1.04 |
-1.54 |
-1.74 |
-1.80 |
-1.54 |
-1.45 |
-1.43 |
-1.51 |
-0.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
16.44 |
15.14 |
15.13 |
15.13 |
15.13 |
15.14 |
15.14 |
15.96 |
15.71 |
21.21 |
24.85 |
24.85 |
25.46 |
25.46 |
17.29 |
17.25 |
25.46 |
28.66 |
29.61 |
25.46 |
23.94 |
23.62 |
24.85 |
15.45 |
61752 |
-1.31 |
-1.20 |
-1.20 |
-1.20 |
-1.20 |
-1.20 |
-1.20 |
-1.27 |
-1.25 |
-1.70 |
-1.99 |
-1.99 |
-2.04 |
-2.04 |
-1.38 |
-1.38 |
-2.04 |
-2.30 |
-2.38 |
-2.04 |
-1.92 |
-1.89 |
-1.99 |
-1.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|