|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
17.46 |
17.20 |
17.20 |
17.20 |
17.46 |
15.35 |
28.91 |
31.07 |
25.80 |
28.50 |
24.24 |
23.65 |
23.65 |
23.65 |
23.65 |
21.36 |
22.48 |
31.39 |
31.01 |
28.50 |
23.06 |
20.18 |
22.48 |
18.65 |
61757 |
1.22 |
1.20 |
1.20 |
1.20 |
1.22 |
1.07 |
2.02 |
2.17 |
1.80 |
1.99 |
1.70 |
1.65 |
1.65 |
1.65 |
1.65 |
1.49 |
1.57 |
2.19 |
2.17 |
1.99 |
1.61 |
1.41 |
1.57 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
15.82 |
15.59 |
15.59 |
15.59 |
15.82 |
13.91 |
26.18 |
28.14 |
23.37 |
25.81 |
21.95 |
21.43 |
21.43 |
21.43 |
21.43 |
19.35 |
20.36 |
28.43 |
28.08 |
25.81 |
20.89 |
18.28 |
20.36 |
16.90 |
61754 |
-0.42 |
-0.41 |
-0.41 |
-0.41 |
-0.42 |
-0.37 |
-0.71 |
-0.76 |
-0.63 |
-0.70 |
-0.59 |
-0.57 |
-0.57 |
-0.57 |
-0.57 |
-0.52 |
-0.55 |
-0.77 |
-0.76 |
-0.70 |
-0.56 |
-0.49 |
-0.55 |
-0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
17.28 |
17.02 |
17.02 |
17.02 |
17.28 |
15.19 |
28.61 |
30.74 |
25.53 |
28.20 |
23.98 |
23.40 |
23.40 |
23.40 |
23.40 |
21.14 |
22.24 |
31.06 |
30.68 |
28.20 |
22.82 |
19.97 |
22.24 |
18.46 |
61760 |
1.04 |
1.02 |
1.02 |
1.02 |
1.04 |
0.91 |
1.72 |
1.84 |
1.53 |
1.69 |
1.44 |
1.40 |
1.40 |
1.40 |
1.40 |
1.27 |
1.33 |
1.86 |
1.84 |
1.69 |
1.37 |
1.20 |
1.33 |
1.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
15.67 |
15.44 |
15.44 |
15.44 |
15.67 |
13.78 |
25.94 |
27.87 |
23.15 |
25.57 |
21.74 |
21.22 |
21.22 |
21.22 |
21.22 |
19.17 |
20.17 |
28.16 |
27.82 |
25.57 |
20.69 |
18.11 |
20.17 |
16.74 |
61753 |
-0.57 |
-0.56 |
-0.56 |
-0.56 |
-0.57 |
-0.50 |
-0.95 |
-1.03 |
-0.85 |
-0.94 |
-0.80 |
-0.78 |
-0.78 |
-0.78 |
-0.78 |
-0.70 |
-0.74 |
-1.04 |
-1.02 |
-0.94 |
-0.76 |
-0.66 |
-0.74 |
-0.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
16.18 |
15.94 |
15.94 |
15.94 |
16.18 |
14.23 |
26.78 |
28.78 |
23.90 |
26.40 |
22.45 |
21.91 |
21.91 |
21.91 |
21.91 |
19.79 |
20.83 |
29.08 |
28.72 |
26.40 |
21.37 |
18.70 |
20.83 |
17.29 |
61844 |
-0.06 |
-0.06 |
-0.06 |
-0.06 |
-0.06 |
-0.05 |
-0.11 |
-0.12 |
-0.10 |
-0.11 |
-0.09 |
-0.09 |
-0.09 |
-0.09 |
-0.09 |
-0.08 |
-0.08 |
-0.12 |
-0.12 |
-0.11 |
-0.08 |
-0.07 |
-0.08 |
-0.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
16.98 |
16.73 |
16.73 |
16.73 |
16.98 |
14.93 |
28.11 |
30.21 |
25.09 |
27.71 |
23.56 |
23.00 |
23.00 |
23.00 |
23.00 |
20.77 |
21.86 |
30.52 |
30.15 |
27.71 |
22.42 |
19.62 |
21.86 |
18.14 |
61758 |
0.74 |
0.73 |
0.73 |
0.73 |
0.74 |
0.65 |
1.22 |
1.31 |
1.09 |
1.20 |
1.02 |
1.00 |
1.00 |
1.00 |
1.00 |
0.90 |
0.95 |
1.32 |
1.31 |
1.20 |
0.97 |
0.85 |
0.95 |
0.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
26.99 |
26.17 |
17.39 |
17.39 |
17.66 |
27.23 |
29.31 |
31.42 |
30.05 |
30.49 |
31.17 |
31.17 |
30.04 |
30.04 |
30.82 |
30.79 |
31.16 |
33.15 |
80.15 |
33.13 |
32.54 |
31.15 |
30.80 |
29.10 |
61762 |
1.42 |
1.39 |
1.39 |
1.39 |
1.42 |
1.24 |
2.34 |
2.52 |
2.09 |
2.31 |
1.96 |
1.92 |
1.92 |
1.92 |
1.92 |
1.73 |
1.82 |
2.54 |
2.51 |
2.31 |
1.87 |
1.63 |
1.82 |
1.51 |
-9.33 |
-8.78 |
0.00 |
0.00 |
0.00 |
-11.71 |
-0.08 |
0.00 |
-3.96 |
-1.67 |
-6.67 |
-7.25 |
-6.12 |
-6.12 |
-6.90 |
-9.19 |
-8.43 |
-1.41 |
-48.80 |
-4.31 |
-9.22 |
-10.75 |
-8.07 |
-10.24 |
|
|
MHK VL |
16.44 |
16.19 |
16.19 |
16.19 |
16.44 |
14.45 |
27.21 |
29.25 |
24.29 |
26.83 |
22.81 |
22.27 |
22.27 |
22.27 |
22.27 |
20.11 |
21.16 |
29.55 |
29.19 |
26.83 |
21.71 |
19.00 |
21.16 |
17.56 |
61756 |
0.20 |
0.19 |
0.19 |
0.19 |
0.20 |
0.17 |
0.32 |
0.35 |
0.29 |
0.32 |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
0.24 |
0.25 |
0.35 |
0.35 |
0.32 |
0.26 |
0.23 |
0.25 |
0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
17.01 |
16.76 |
16.76 |
16.76 |
17.01 |
14.96 |
28.17 |
30.27 |
25.14 |
27.77 |
23.61 |
23.04 |
23.04 |
23.04 |
23.04 |
20.81 |
21.90 |
30.59 |
30.21 |
27.77 |
22.47 |
19.66 |
21.90 |
18.17 |
61759 |
0.77 |
0.76 |
0.76 |
0.76 |
0.77 |
0.68 |
1.28 |
1.37 |
1.14 |
1.26 |
1.07 |
1.04 |
1.04 |
1.04 |
1.04 |
0.94 |
0.99 |
1.39 |
1.37 |
1.26 |
1.02 |
0.89 |
0.99 |
0.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
22.82 |
22.73 |
22.73 |
22.73 |
22.82 |
22.06 |
29.28 |
31.47 |
27.53 |
29.25 |
27.68 |
27.46 |
27.46 |
26.82 |
26.74 |
25.91 |
27.03 |
81.82 |
31.40 |
29.25 |
27.24 |
25.55 |
27.03 |
24.93 |
61761 |
1.44 |
1.42 |
1.42 |
1.42 |
1.44 |
1.27 |
2.39 |
2.57 |
2.13 |
2.35 |
2.00 |
1.95 |
1.95 |
1.95 |
1.95 |
1.76 |
1.86 |
2.59 |
2.56 |
2.35 |
1.90 |
1.67 |
1.86 |
1.54 |
-5.14 |
-5.31 |
-5.31 |
-5.31 |
-5.14 |
-6.51 |
0.00 |
0.00 |
-1.40 |
-0.39 |
-3.14 |
-3.51 |
-3.51 |
-2.87 |
-2.79 |
-4.28 |
-4.26 |
-50.03 |
0.00 |
-0.39 |
-3.89 |
-5.11 |
-4.26 |
-6.04 |
|
|
NORTH |
16.21 |
15.97 |
15.97 |
15.97 |
16.21 |
14.25 |
26.83 |
28.83 |
23.95 |
26.45 |
22.49 |
21.95 |
21.95 |
21.95 |
21.95 |
19.83 |
20.87 |
29.13 |
28.77 |
26.45 |
21.41 |
18.73 |
20.87 |
17.32 |
61755 |
-0.03 |
-0.03 |
-0.03 |
-0.03 |
-0.03 |
-0.03 |
-0.06 |
-0.07 |
-0.05 |
-0.06 |
-0.05 |
-0.05 |
-0.05 |
-0.05 |
-0.05 |
-0.04 |
-0.04 |
-0.07 |
-0.07 |
-0.06 |
-0.04 |
-0.04 |
-0.04 |
-0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
16.93 |
16.68 |
16.68 |
16.68 |
16.93 |
14.89 |
28.04 |
30.13 |
25.02 |
27.64 |
23.50 |
22.94 |
22.94 |
22.94 |
22.94 |
20.72 |
21.80 |
30.45 |
30.07 |
27.64 |
22.37 |
19.57 |
21.80 |
18.09 |
61845 |
0.69 |
0.68 |
0.68 |
0.68 |
0.69 |
0.61 |
1.15 |
1.23 |
1.02 |
1.13 |
0.96 |
0.94 |
0.94 |
0.94 |
0.94 |
0.85 |
0.89 |
1.25 |
1.23 |
1.13 |
0.92 |
0.80 |
0.89 |
0.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
15.21 |
14.99 |
14.99 |
14.99 |
15.21 |
13.38 |
25.18 |
27.06 |
22.47 |
24.82 |
21.11 |
20.60 |
20.60 |
20.60 |
20.60 |
18.61 |
19.58 |
27.34 |
27.00 |
24.82 |
20.09 |
17.58 |
19.58 |
16.25 |
61846 |
-1.03 |
-1.01 |
-1.01 |
-1.01 |
-1.03 |
-0.90 |
-1.71 |
-1.84 |
-1.53 |
-1.69 |
-1.43 |
-1.40 |
-1.40 |
-1.40 |
-1.40 |
-1.26 |
-1.33 |
-1.86 |
-1.84 |
-1.69 |
-1.36 |
-1.19 |
-1.33 |
-1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
15.35 |
15.12 |
15.12 |
15.12 |
15.35 |
13.50 |
25.40 |
27.30 |
22.67 |
25.04 |
21.29 |
20.78 |
20.78 |
20.78 |
20.78 |
18.77 |
19.76 |
27.58 |
27.24 |
25.04 |
20.27 |
17.74 |
19.76 |
16.40 |
61847 |
-0.89 |
-0.88 |
-0.88 |
-0.88 |
-0.89 |
-0.78 |
-1.49 |
-1.60 |
-1.33 |
-1.47 |
-1.25 |
-1.22 |
-1.22 |
-1.22 |
-1.22 |
-1.10 |
-1.15 |
-1.62 |
-1.60 |
-1.47 |
-1.18 |
-1.03 |
-1.15 |
-0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
15.21 |
14.99 |
14.99 |
14.99 |
15.21 |
13.38 |
25.18 |
27.06 |
22.47 |
24.82 |
21.10 |
20.60 |
20.60 |
20.60 |
20.60 |
18.61 |
19.58 |
27.34 |
27.00 |
24.82 |
20.09 |
17.58 |
19.58 |
16.25 |
61752 |
-1.03 |
-1.01 |
-1.01 |
-1.01 |
-1.03 |
-0.90 |
-1.71 |
-1.84 |
-1.53 |
-1.69 |
-1.44 |
-1.40 |
-1.40 |
-1.40 |
-1.40 |
-1.26 |
-1.33 |
-1.86 |
-1.84 |
-1.69 |
-1.36 |
-1.19 |
-1.33 |
-1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|