|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
27.47 |
20.75 |
20.75 |
19.22 |
20.46 |
23.71 |
36.19 |
31.87 |
35.15 |
35.86 |
35.86 |
35.64 |
34.55 |
34.55 |
34.55 |
34.55 |
32.03 |
38.20 |
37.40 |
36.67 |
34.63 |
30.03 |
30.03 |
20.30 |
61757 |
1.97 |
1.49 |
1.49 |
1.38 |
1.47 |
1.70 |
2.59 |
2.29 |
2.52 |
2.57 |
2.57 |
2.55 |
2.48 |
2.48 |
2.48 |
2.48 |
2.30 |
2.74 |
2.68 |
2.63 |
2.48 |
2.15 |
2.15 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
24.64 |
18.62 |
18.62 |
17.25 |
18.35 |
21.27 |
32.46 |
28.58 |
29.09 |
29.67 |
29.67 |
29.49 |
28.58 |
28.58 |
28.58 |
28.58 |
28.73 |
34.26 |
33.54 |
32.89 |
31.06 |
26.94 |
26.94 |
18.22 |
61754 |
-0.86 |
-0.64 |
-0.64 |
-0.59 |
-0.64 |
-0.74 |
-1.14 |
-1.00 |
-1.10 |
-1.13 |
-1.13 |
-1.12 |
-1.09 |
-1.09 |
-1.09 |
-1.09 |
-1.00 |
-1.20 |
-1.18 |
-1.15 |
-1.09 |
-0.94 |
-0.94 |
-0.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.44 |
2.49 |
2.49 |
2.48 |
2.40 |
2.40 |
2.40 |
2.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
27.31 |
20.62 |
20.62 |
19.10 |
20.33 |
23.57 |
35.98 |
31.67 |
34.94 |
35.65 |
35.65 |
35.35 |
33.36 |
33.36 |
33.36 |
33.36 |
29.82 |
37.97 |
37.18 |
36.45 |
34.43 |
27.60 |
28.20 |
20.18 |
61760 |
1.81 |
1.36 |
1.36 |
1.26 |
1.34 |
1.56 |
2.38 |
2.09 |
2.31 |
2.36 |
2.36 |
2.34 |
2.27 |
2.27 |
2.27 |
2.27 |
2.11 |
2.51 |
2.46 |
2.41 |
2.28 |
1.97 |
1.97 |
1.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.08 |
0.98 |
0.98 |
0.98 |
0.98 |
2.02 |
0.00 |
0.00 |
0.00 |
0.00 |
2.25 |
1.65 |
0.00 |
|
|
GENESE |
24.33 |
18.39 |
18.39 |
17.03 |
18.13 |
21.01 |
32.06 |
28.23 |
27.23 |
27.78 |
27.78 |
27.62 |
26.77 |
26.77 |
26.77 |
26.77 |
28.37 |
33.83 |
33.13 |
32.48 |
30.68 |
26.61 |
26.61 |
18.00 |
61753 |
-1.17 |
-0.87 |
-0.87 |
-0.81 |
-0.86 |
-1.00 |
-1.54 |
-1.35 |
-1.50 |
-1.53 |
-1.53 |
-1.52 |
-1.47 |
-1.47 |
-1.47 |
-1.47 |
-1.36 |
-1.63 |
-1.59 |
-1.56 |
-1.47 |
-1.27 |
-1.27 |
-0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.90 |
3.98 |
3.98 |
3.95 |
3.83 |
3.83 |
3.83 |
3.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
25.20 |
19.04 |
19.04 |
17.64 |
18.77 |
21.76 |
33.20 |
29.23 |
32.24 |
32.89 |
32.89 |
32.70 |
31.69 |
31.69 |
31.69 |
31.69 |
29.38 |
35.04 |
34.31 |
33.64 |
31.77 |
27.55 |
27.55 |
18.63 |
61844 |
-0.30 |
-0.22 |
-0.22 |
-0.20 |
-0.22 |
-0.25 |
-0.40 |
-0.35 |
-0.39 |
-0.40 |
-0.40 |
-0.39 |
-0.38 |
-0.38 |
-0.38 |
-0.38 |
-0.35 |
-0.42 |
-0.41 |
-0.40 |
-0.38 |
-0.33 |
-0.33 |
-0.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
26.79 |
20.23 |
20.23 |
18.74 |
19.95 |
23.13 |
35.30 |
31.08 |
34.28 |
34.97 |
34.97 |
34.74 |
33.40 |
33.40 |
33.40 |
33.40 |
30.64 |
37.25 |
36.48 |
35.76 |
33.78 |
28.63 |
28.80 |
19.80 |
61758 |
1.29 |
0.97 |
0.97 |
0.90 |
0.96 |
1.12 |
1.70 |
1.50 |
1.65 |
1.68 |
1.68 |
1.67 |
1.62 |
1.62 |
1.62 |
1.62 |
1.50 |
1.79 |
1.76 |
1.72 |
1.63 |
1.41 |
1.41 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.02 |
0.29 |
0.29 |
0.29 |
0.29 |
0.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.66 |
0.49 |
0.00 |
|
|
LONGIL |
34.52 |
34.19 |
33.09 |
33.05 |
32.85 |
34.50 |
36.73 |
38.06 |
38.63 |
38.64 |
38.74 |
38.65 |
38.61 |
38.61 |
38.61 |
38.61 |
78.70 |
101.04 |
101.04 |
88.00 |
78.82 |
55.96 |
38.07 |
36.12 |
61762 |
2.38 |
1.80 |
1.80 |
1.66 |
1.77 |
2.05 |
3.13 |
2.76 |
3.04 |
3.10 |
3.10 |
3.09 |
2.99 |
2.99 |
2.99 |
2.99 |
2.77 |
3.31 |
3.24 |
3.18 |
3.00 |
2.60 |
2.60 |
1.76 |
-6.64 |
-13.13 |
-12.03 |
-13.55 |
-12.09 |
-10.44 |
0.00 |
-5.72 |
-2.96 |
-2.25 |
-2.35 |
-2.47 |
-3.55 |
-3.55 |
-3.55 |
-3.55 |
-46.20 |
-62.27 |
-63.08 |
-50.78 |
-43.67 |
-25.48 |
-7.59 |
-15.51 |
|
|
MHK VL |
25.81 |
19.50 |
19.50 |
18.06 |
19.22 |
22.28 |
34.01 |
29.94 |
33.10 |
33.76 |
33.76 |
33.56 |
32.53 |
32.53 |
32.53 |
32.53 |
30.09 |
35.89 |
35.14 |
34.45 |
32.54 |
28.22 |
28.22 |
19.08 |
61756 |
0.31 |
0.24 |
0.24 |
0.22 |
0.23 |
0.27 |
0.41 |
0.36 |
0.40 |
0.40 |
0.40 |
0.40 |
0.39 |
0.39 |
0.39 |
0.39 |
0.36 |
0.43 |
0.42 |
0.41 |
0.39 |
0.34 |
0.34 |
0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.07 |
-0.07 |
-0.07 |
-0.07 |
-0.07 |
-0.07 |
-0.07 |
-0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
26.92 |
20.33 |
20.33 |
18.83 |
20.04 |
23.23 |
35.47 |
31.22 |
34.44 |
35.14 |
35.14 |
34.86 |
33.05 |
33.05 |
33.05 |
33.05 |
29.71 |
37.43 |
36.65 |
35.93 |
33.94 |
27.58 |
28.07 |
19.90 |
61759 |
1.42 |
1.07 |
1.07 |
0.99 |
1.05 |
1.22 |
1.87 |
1.64 |
1.81 |
1.85 |
1.85 |
1.84 |
1.78 |
1.78 |
1.78 |
1.78 |
1.65 |
1.97 |
1.93 |
1.89 |
1.79 |
1.55 |
1.55 |
1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.07 |
0.80 |
0.80 |
0.80 |
0.80 |
1.67 |
0.00 |
0.00 |
0.00 |
0.00 |
1.85 |
1.36 |
0.00 |
|
|
N.Y.C. |
40.02 |
37.53 |
37.53 |
32.96 |
37.43 |
38.63 |
46.30 |
44.68 |
58.75 |
59.01 |
54.52 |
67.46 |
46.55 |
46.55 |
46.55 |
46.55 |
67.16 |
59.87 |
46.73 |
46.46 |
45.71 |
42.98 |
42.45 |
32.34 |
61761 |
2.24 |
1.69 |
1.69 |
1.57 |
1.67 |
1.94 |
2.96 |
2.60 |
2.87 |
2.93 |
2.93 |
2.91 |
2.82 |
2.82 |
2.82 |
2.82 |
2.61 |
3.12 |
3.05 |
2.99 |
2.83 |
2.45 |
2.45 |
1.66 |
-12.28 |
-16.58 |
-16.58 |
-13.55 |
-16.77 |
-14.68 |
-9.74 |
-12.50 |
-23.25 |
-22.79 |
-18.30 |
-31.46 |
-11.66 |
-11.66 |
-11.66 |
-11.66 |
-34.82 |
-21.29 |
-8.96 |
-9.43 |
-10.73 |
-12.65 |
-12.12 |
-11.83 |
|
|
NORTH |
25.26 |
19.08 |
19.08 |
17.68 |
18.81 |
21.81 |
33.27 |
29.30 |
32.32 |
32.97 |
32.97 |
32.77 |
31.76 |
31.76 |
31.76 |
31.76 |
29.45 |
35.12 |
34.39 |
33.71 |
31.84 |
27.61 |
27.61 |
18.68 |
61755 |
-0.24 |
-0.18 |
-0.18 |
-0.16 |
-0.18 |
-0.20 |
-0.33 |
-0.28 |
-0.31 |
-0.32 |
-0.32 |
-0.32 |
-0.31 |
-0.31 |
-0.31 |
-0.31 |
-0.28 |
-0.34 |
-0.33 |
-0.33 |
-0.31 |
-0.27 |
-0.27 |
-0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
26.61 |
20.10 |
20.10 |
18.62 |
19.82 |
22.97 |
35.07 |
30.87 |
34.05 |
34.74 |
34.74 |
34.53 |
33.47 |
33.47 |
33.47 |
33.47 |
31.03 |
37.01 |
36.24 |
35.53 |
33.55 |
29.10 |
29.10 |
19.67 |
61845 |
1.11 |
0.84 |
0.84 |
0.78 |
0.83 |
0.96 |
1.47 |
1.29 |
1.42 |
1.45 |
1.45 |
1.44 |
1.40 |
1.40 |
1.40 |
1.40 |
1.30 |
1.55 |
1.52 |
1.49 |
1.40 |
1.22 |
1.22 |
0.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
23.51 |
17.76 |
17.76 |
16.46 |
17.52 |
20.30 |
30.98 |
27.27 |
26.38 |
26.91 |
26.91 |
26.76 |
25.93 |
25.93 |
25.93 |
25.93 |
27.41 |
32.69 |
32.01 |
31.38 |
29.64 |
25.71 |
25.71 |
17.39 |
61846 |
-1.99 |
-1.50 |
-1.50 |
-1.38 |
-1.47 |
-1.71 |
-2.62 |
-2.31 |
-2.55 |
-2.60 |
-2.60 |
-2.58 |
-2.50 |
-2.50 |
-2.50 |
-2.50 |
-2.32 |
-2.77 |
-2.71 |
-2.66 |
-2.51 |
-2.17 |
-2.17 |
-1.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.70 |
3.78 |
3.78 |
3.75 |
3.64 |
3.64 |
3.64 |
3.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
23.98 |
18.12 |
18.12 |
16.78 |
17.86 |
20.70 |
31.59 |
27.81 |
27.59 |
28.15 |
28.15 |
27.98 |
27.12 |
27.12 |
27.12 |
27.12 |
27.95 |
33.34 |
32.64 |
32.00 |
30.23 |
26.22 |
26.22 |
17.73 |
61847 |
-1.52 |
-1.14 |
-1.14 |
-1.06 |
-1.13 |
-1.31 |
-2.01 |
-1.77 |
-1.95 |
-1.99 |
-1.99 |
-1.98 |
-1.92 |
-1.92 |
-1.92 |
-1.92 |
-1.78 |
-2.12 |
-2.08 |
-2.04 |
-1.92 |
-1.66 |
-1.66 |
-1.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.09 |
3.15 |
3.15 |
3.13 |
3.03 |
3.03 |
3.03 |
3.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
23.35 |
17.64 |
17.64 |
16.34 |
17.39 |
20.16 |
30.76 |
27.08 |
26.87 |
27.40 |
27.40 |
27.25 |
26.41 |
26.41 |
26.41 |
26.41 |
27.22 |
32.46 |
31.79 |
31.16 |
29.43 |
25.52 |
25.52 |
17.26 |
61752 |
-2.15 |
-1.62 |
-1.62 |
-1.50 |
-1.60 |
-1.85 |
-2.84 |
-2.50 |
-2.76 |
-2.82 |
-2.82 |
-2.80 |
-2.71 |
-2.71 |
-2.71 |
-2.71 |
-2.51 |
-3.00 |
-2.93 |
-2.88 |
-2.72 |
-2.36 |
-2.36 |
-1.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.00 |
3.07 |
3.07 |
3.04 |
2.95 |
2.95 |
2.95 |
2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|