|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
22.41 |
28.24 |
23.62 |
23.22 |
30.21 |
30.93 |
41.12 |
48.23 |
31.91 |
33.99 |
30.13 |
30.15 |
30.70 |
31.03 |
22.09 |
19.61 |
20.54 |
31.91 |
34.76 |
35.69 |
35.37 |
28.96 |
36.43 |
21.87 |
61757 |
1.43 |
1.80 |
1.51 |
1.48 |
1.93 |
1.98 |
2.63 |
3.08 |
2.04 |
2.17 |
1.93 |
1.93 |
1.96 |
1.98 |
1.41 |
1.25 |
1.31 |
2.04 |
2.22 |
2.28 |
2.26 |
1.85 |
2.33 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
20.36 |
25.66 |
21.46 |
21.10 |
27.44 |
28.09 |
37.34 |
43.80 |
28.98 |
30.87 |
27.36 |
27.38 |
27.89 |
28.19 |
20.07 |
17.82 |
18.67 |
28.98 |
31.57 |
32.41 |
32.12 |
26.31 |
33.08 |
19.87 |
61754 |
-0.62 |
-0.78 |
-0.65 |
-0.64 |
-0.84 |
-0.86 |
-1.15 |
-1.35 |
-0.89 |
-0.95 |
-0.84 |
-0.84 |
-0.85 |
-0.86 |
-0.61 |
-0.54 |
-0.56 |
-0.89 |
-0.97 |
-1.00 |
-0.99 |
-0.80 |
-1.02 |
-0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
19.47 |
28.35 |
23.71 |
23.31 |
30.33 |
26.23 |
37.52 |
47.02 |
10.54 |
16.07 |
-9.51 |
-9.48 |
-9.68 |
-9.78 |
-7.20 |
-6.46 |
-6.57 |
26.53 |
30.82 |
28.20 |
24.03 |
16.92 |
29.13 |
10.76 |
61760 |
1.52 |
1.91 |
1.60 |
1.57 |
2.05 |
2.10 |
2.79 |
3.27 |
2.16 |
2.30 |
2.04 |
2.04 |
2.08 |
2.10 |
1.50 |
1.33 |
1.39 |
2.16 |
2.36 |
2.42 |
2.40 |
1.96 |
2.47 |
1.48 |
3.03 |
0.00 |
0.00 |
0.00 |
0.00 |
4.82 |
3.76 |
1.40 |
21.49 |
18.05 |
39.75 |
39.74 |
40.50 |
40.93 |
29.38 |
26.15 |
27.19 |
5.50 |
4.08 |
7.63 |
11.48 |
12.15 |
7.44 |
11.19 |
|
|
GENESE |
20.51 |
25.85 |
21.61 |
21.26 |
27.64 |
28.30 |
37.62 |
44.12 |
29.20 |
31.10 |
27.57 |
27.59 |
28.10 |
28.40 |
20.22 |
17.96 |
18.80 |
29.20 |
31.81 |
32.66 |
32.36 |
26.50 |
33.33 |
20.02 |
61753 |
-0.47 |
-0.59 |
-0.50 |
-0.48 |
-0.64 |
-0.65 |
-0.87 |
-1.03 |
-0.67 |
-0.72 |
-0.63 |
-0.63 |
-0.64 |
-0.65 |
-0.46 |
-0.40 |
-0.43 |
-0.67 |
-0.73 |
-0.75 |
-0.75 |
-0.61 |
-0.77 |
-0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
20.88 |
26.30 |
22.00 |
21.63 |
28.13 |
28.80 |
38.28 |
44.90 |
29.71 |
31.65 |
28.05 |
28.07 |
28.59 |
28.90 |
20.58 |
18.27 |
19.14 |
29.71 |
32.37 |
33.23 |
32.93 |
26.97 |
33.92 |
20.37 |
61844 |
-0.10 |
-0.14 |
-0.11 |
-0.11 |
-0.15 |
-0.15 |
-0.21 |
-0.25 |
-0.16 |
-0.17 |
-0.15 |
-0.15 |
-0.15 |
-0.15 |
-0.10 |
-0.09 |
-0.09 |
-0.16 |
-0.17 |
-0.18 |
-0.18 |
-0.14 |
-0.18 |
-0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
21.10 |
27.75 |
23.21 |
22.82 |
29.68 |
28.93 |
39.29 |
47.31 |
25.02 |
28.33 |
17.13 |
17.17 |
17.44 |
17.62 |
12.79 |
11.48 |
12.51 |
31.03 |
33.92 |
33.38 |
31.29 |
24.78 |
33.55 |
18.10 |
61758 |
1.04 |
1.31 |
1.10 |
1.08 |
1.40 |
1.44 |
1.91 |
2.24 |
1.48 |
1.58 |
1.40 |
1.40 |
1.43 |
1.45 |
1.03 |
0.91 |
0.96 |
1.48 |
1.62 |
1.66 |
1.65 |
1.35 |
1.70 |
1.02 |
0.92 |
0.00 |
0.00 |
0.00 |
0.00 |
1.46 |
1.11 |
0.08 |
6.33 |
5.07 |
12.47 |
12.45 |
12.73 |
12.88 |
8.92 |
7.79 |
7.68 |
0.32 |
0.24 |
1.69 |
3.47 |
3.68 |
2.25 |
3.39 |
|
|
LONGIL |
42.00 |
41.29 |
39.95 |
39.94 |
38.80 |
40.80 |
49.38 |
53.55 |
75.52 |
71.83 |
106.87 |
106.97 |
108.80 |
109.91 |
80.08 |
76.20 |
115.39 |
141.35 |
147.45 |
168.16 |
115.10 |
75.77 |
51.41 |
43.64 |
61762 |
1.96 |
2.48 |
2.07 |
2.04 |
2.65 |
2.71 |
3.60 |
4.23 |
2.80 |
2.98 |
2.64 |
2.64 |
2.69 |
2.72 |
1.94 |
1.72 |
1.80 |
2.80 |
3.05 |
3.13 |
3.10 |
2.54 |
3.19 |
1.92 |
-19.06 |
-12.37 |
-15.77 |
-16.16 |
-7.87 |
-9.14 |
-7.29 |
-4.17 |
-42.85 |
-37.03 |
-76.03 |
-76.11 |
-77.37 |
-78.14 |
-57.46 |
-56.12 |
-94.36 |
-108.68 |
-111.86 |
-131.62 |
-78.89 |
-46.12 |
-14.12 |
-21.25 |
|
|
MHK VL |
21.29 |
26.84 |
22.44 |
22.06 |
28.70 |
29.38 |
39.06 |
45.82 |
30.31 |
32.29 |
28.62 |
28.64 |
29.17 |
29.48 |
20.99 |
18.63 |
19.52 |
30.31 |
33.03 |
33.90 |
33.60 |
27.51 |
34.61 |
20.78 |
61756 |
0.31 |
0.40 |
0.33 |
0.32 |
0.42 |
0.43 |
0.57 |
0.67 |
0.44 |
0.47 |
0.42 |
0.42 |
0.43 |
0.43 |
0.31 |
0.27 |
0.29 |
0.44 |
0.49 |
0.49 |
0.49 |
0.40 |
0.51 |
0.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
19.66 |
27.92 |
23.35 |
22.96 |
29.86 |
26.60 |
37.53 |
46.28 |
13.55 |
18.32 |
-3.00 |
-2.99 |
-3.04 |
-3.05 |
-2.60 |
-2.46 |
-2.44 |
26.05 |
30.29 |
28.55 |
25.53 |
18.63 |
29.89 |
12.42 |
61759 |
1.18 |
1.48 |
1.24 |
1.22 |
1.58 |
1.62 |
2.16 |
2.53 |
1.68 |
1.79 |
1.58 |
1.58 |
1.61 |
1.63 |
1.16 |
1.03 |
1.08 |
1.68 |
1.83 |
1.87 |
1.86 |
1.52 |
1.91 |
1.15 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
3.97 |
3.12 |
1.40 |
18.00 |
15.29 |
32.78 |
32.79 |
33.39 |
33.73 |
24.44 |
21.85 |
22.75 |
5.50 |
4.08 |
6.73 |
9.44 |
10.00 |
6.12 |
9.20 |
|
|
N.Y.C. |
52.04 |
45.55 |
43.81 |
43.66 |
31.03 |
43.67 |
55.42 |
90.40 |
135.43 |
146.62 |
141.88 |
144.32 |
142.34 |
142.60 |
135.58 |
135.87 |
147.39 |
194.31 |
155.08 |
124.21 |
64.67 |
59.76 |
55.80 |
55.88 |
61761 |
2.04 |
2.57 |
2.15 |
2.12 |
2.75 |
2.82 |
3.75 |
4.39 |
2.90 |
3.10 |
2.74 |
2.75 |
2.80 |
2.83 |
2.01 |
1.79 |
1.87 |
2.90 |
3.17 |
3.25 |
3.22 |
2.64 |
3.32 |
1.99 |
-29.02 |
-16.54 |
-19.55 |
-19.80 |
0.00 |
-11.90 |
-13.18 |
-40.86 |
-102.66 |
-111.70 |
-110.94 |
-113.35 |
-110.80 |
-110.72 |
-112.89 |
-115.72 |
-126.29 |
-161.54 |
-119.37 |
-87.55 |
-28.34 |
-30.01 |
-18.38 |
-33.42 |
|
|
NORTH |
20.96 |
26.41 |
22.09 |
21.72 |
28.25 |
28.92 |
38.44 |
45.09 |
29.84 |
31.78 |
28.17 |
28.19 |
28.71 |
29.02 |
20.66 |
18.35 |
19.21 |
29.84 |
32.50 |
33.37 |
33.07 |
27.08 |
34.06 |
20.45 |
61755 |
-0.02 |
-0.03 |
-0.02 |
-0.02 |
-0.03 |
-0.03 |
-0.05 |
-0.06 |
-0.03 |
-0.04 |
-0.03 |
-0.03 |
-0.03 |
-0.03 |
-0.02 |
-0.01 |
-0.02 |
-0.03 |
-0.04 |
-0.04 |
-0.04 |
-0.03 |
-0.04 |
-0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
21.77 |
27.44 |
22.94 |
22.56 |
29.35 |
30.04 |
39.94 |
46.85 |
31.00 |
33.02 |
29.26 |
29.28 |
29.82 |
30.14 |
21.46 |
19.05 |
19.95 |
31.00 |
33.77 |
34.67 |
34.36 |
28.13 |
35.38 |
21.24 |
61845 |
0.79 |
1.00 |
0.83 |
0.82 |
1.07 |
1.09 |
1.45 |
1.70 |
1.13 |
1.20 |
1.06 |
1.06 |
1.08 |
1.09 |
0.78 |
0.69 |
0.72 |
1.13 |
1.23 |
1.26 |
1.25 |
1.02 |
1.28 |
0.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
19.88 |
25.04 |
20.95 |
20.59 |
26.78 |
27.42 |
36.45 |
42.75 |
28.29 |
30.13 |
26.71 |
26.73 |
27.22 |
27.51 |
19.59 |
17.40 |
18.22 |
28.29 |
30.82 |
31.64 |
31.36 |
25.68 |
32.29 |
19.39 |
61846 |
-1.10 |
-1.40 |
-1.16 |
-1.15 |
-1.50 |
-1.53 |
-2.04 |
-2.40 |
-1.58 |
-1.69 |
-1.49 |
-1.49 |
-1.52 |
-1.54 |
-1.09 |
-0.96 |
-1.01 |
-1.58 |
-1.72 |
-1.77 |
-1.75 |
-1.43 |
-1.81 |
-1.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
19.91 |
25.08 |
20.98 |
20.63 |
26.83 |
27.46 |
36.51 |
42.82 |
28.34 |
30.18 |
26.75 |
26.77 |
27.26 |
27.56 |
19.62 |
17.42 |
18.25 |
28.34 |
30.87 |
31.69 |
31.41 |
25.72 |
32.34 |
19.42 |
61847 |
-1.07 |
-1.36 |
-1.13 |
-1.11 |
-1.45 |
-1.49 |
-1.98 |
-2.33 |
-1.53 |
-1.64 |
-1.45 |
-1.45 |
-1.48 |
-1.49 |
-1.06 |
-0.94 |
-0.98 |
-1.53 |
-1.67 |
-1.72 |
-1.70 |
-1.39 |
-1.76 |
-1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
19.97 |
25.16 |
21.05 |
20.70 |
26.91 |
27.55 |
36.63 |
42.96 |
28.43 |
30.28 |
26.84 |
26.86 |
27.35 |
27.65 |
19.69 |
17.48 |
18.31 |
28.43 |
30.97 |
31.79 |
31.51 |
25.80 |
32.45 |
19.49 |
61752 |
-1.01 |
-1.28 |
-1.06 |
-1.04 |
-1.37 |
-1.40 |
-1.86 |
-2.19 |
-1.44 |
-1.54 |
-1.36 |
-1.36 |
-1.39 |
-1.40 |
-0.99 |
-0.88 |
-0.92 |
-1.44 |
-1.57 |
-1.62 |
-1.60 |
-1.31 |
-1.65 |
-0.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|