|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
35.88 |
31.99 |
35.01 |
31.62 |
33.19 |
36.59 |
51.52 |
69.62 |
61.48 |
135.27 |
62.11 |
62.11 |
59.62 |
60.83 |
59.68 |
57.23 |
54.63 |
89.65 |
89.65 |
69.62 |
56.83 |
50.33 |
48.30 |
37.22 |
61757 |
2.08 |
1.86 |
2.03 |
1.84 |
1.93 |
2.13 |
2.99 |
4.05 |
2.45 |
2.50 |
2.34 |
2.34 |
2.80 |
2.57 |
2.35 |
2.36 |
3.18 |
5.21 |
5.21 |
4.05 |
3.30 |
2.92 |
2.81 |
2.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-19.27 |
-92.23 |
-21.81 |
-21.81 |
-11.48 |
-16.52 |
-19.22 |
-16.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
32.68 |
29.14 |
31.89 |
28.80 |
30.23 |
33.32 |
46.92 |
63.39 |
40.26 |
47.98 |
38.76 |
38.76 |
44.92 |
41.92 |
38.67 |
38.57 |
49.74 |
81.62 |
81.62 |
63.39 |
51.75 |
45.84 |
43.98 |
33.90 |
61754 |
-1.12 |
-0.99 |
-1.09 |
-0.98 |
-1.03 |
-1.14 |
-1.61 |
-2.18 |
-1.32 |
-1.34 |
-1.26 |
-1.26 |
-1.50 |
-1.38 |
-1.26 |
-1.27 |
-1.71 |
-2.82 |
-2.82 |
-2.18 |
-1.78 |
-1.57 |
-1.51 |
-1.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.82 |
-8.78 |
-2.06 |
-2.06 |
-1.08 |
-1.56 |
-1.82 |
-1.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
36.67 |
32.69 |
35.78 |
32.31 |
33.91 |
37.38 |
52.65 |
71.13 |
58.26 |
116.41 |
58.31 |
58.31 |
58.20 |
58.25 |
56.43 |
54.55 |
55.81 |
91.60 |
91.60 |
71.13 |
58.07 |
51.43 |
49.35 |
38.03 |
61760 |
2.87 |
2.56 |
2.80 |
2.53 |
2.65 |
2.92 |
4.12 |
5.56 |
3.37 |
3.44 |
3.22 |
3.22 |
3.85 |
3.54 |
3.23 |
3.25 |
4.36 |
7.16 |
7.16 |
5.56 |
4.54 |
4.02 |
3.86 |
2.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-15.13 |
-72.43 |
-17.13 |
-17.13 |
-9.01 |
-12.97 |
-15.09 |
-13.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
32.87 |
29.30 |
32.07 |
28.96 |
30.40 |
33.51 |
47.18 |
63.74 |
40.60 |
48.78 |
39.11 |
39.11 |
45.23 |
42.24 |
38.99 |
38.88 |
50.01 |
82.08 |
82.08 |
63.74 |
52.04 |
46.09 |
44.22 |
34.09 |
61753 |
-0.93 |
-0.83 |
-0.91 |
-0.82 |
-0.86 |
-0.95 |
-1.35 |
-1.83 |
-1.10 |
-1.12 |
-1.05 |
-1.05 |
-1.26 |
-1.16 |
-1.06 |
-1.06 |
-1.44 |
-2.36 |
-2.36 |
-1.83 |
-1.49 |
-1.32 |
-1.27 |
-0.97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1.94 |
-9.36 |
-2.20 |
-2.20 |
-1.15 |
-1.66 |
-1.94 |
-1.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
33.54 |
29.90 |
32.73 |
29.56 |
31.02 |
34.20 |
48.15 |
65.05 |
39.45 |
40.23 |
37.67 |
37.67 |
44.99 |
41.42 |
37.82 |
37.98 |
51.05 |
83.77 |
83.77 |
65.05 |
53.11 |
47.04 |
45.14 |
34.79 |
61844 |
-0.26 |
-0.23 |
-0.25 |
-0.22 |
-0.24 |
-0.26 |
-0.38 |
-0.52 |
-0.31 |
-0.31 |
-0.29 |
-0.29 |
-0.35 |
-0.32 |
-0.29 |
-0.29 |
-0.40 |
-0.67 |
-0.67 |
-0.52 |
-0.42 |
-0.37 |
-0.35 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
35.81 |
31.92 |
34.94 |
31.55 |
33.12 |
36.51 |
51.42 |
69.48 |
57.14 |
114.80 |
57.21 |
57.21 |
56.98 |
57.09 |
55.35 |
53.48 |
54.51 |
89.47 |
89.47 |
69.48 |
56.72 |
50.23 |
48.20 |
37.15 |
61758 |
2.01 |
1.79 |
1.96 |
1.77 |
1.86 |
2.05 |
2.89 |
3.91 |
2.37 |
2.41 |
2.26 |
2.26 |
2.70 |
2.48 |
2.27 |
2.28 |
3.06 |
5.03 |
5.03 |
3.91 |
3.19 |
2.82 |
2.71 |
2.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-15.01 |
-71.85 |
-16.99 |
-16.99 |
-8.94 |
-12.87 |
-14.97 |
-12.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
43.05 |
40.79 |
40.01 |
39.93 |
38.83 |
40.88 |
53.69 |
72.54 |
59.11 |
117.28 |
59.12 |
59.12 |
59.17 |
59.15 |
57.25 |
55.36 |
56.92 |
93.41 |
93.41 |
93.28 |
93.03 |
55.27 |
50.32 |
39.83 |
61762 |
3.59 |
3.20 |
3.50 |
3.16 |
3.32 |
3.66 |
5.16 |
6.97 |
4.22 |
4.31 |
4.03 |
4.03 |
4.82 |
4.44 |
4.05 |
4.06 |
5.47 |
8.97 |
8.97 |
6.97 |
5.69 |
5.04 |
4.83 |
3.72 |
-5.66 |
-7.46 |
-3.53 |
-6.99 |
-4.25 |
-2.76 |
0.00 |
0.00 |
-15.13 |
-72.43 |
-17.13 |
-17.13 |
-9.01 |
-12.97 |
-15.09 |
-13.03 |
0.00 |
0.00 |
0.00 |
-20.74 |
-33.81 |
-2.82 |
0.00 |
-1.05 |
|
|
MHK VL |
34.18 |
30.47 |
33.35 |
30.11 |
31.61 |
34.85 |
49.07 |
66.30 |
40.84 |
44.07 |
39.11 |
39.11 |
46.22 |
42.75 |
39.17 |
39.24 |
52.03 |
85.39 |
85.39 |
66.30 |
54.13 |
47.94 |
46.00 |
35.45 |
61756 |
0.38 |
0.34 |
0.37 |
0.33 |
0.35 |
0.39 |
0.54 |
0.73 |
0.45 |
0.46 |
0.43 |
0.43 |
0.51 |
0.47 |
0.43 |
0.43 |
0.58 |
0.95 |
0.95 |
0.73 |
0.60 |
0.53 |
0.51 |
0.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.63 |
-3.07 |
-0.72 |
-0.72 |
-0.37 |
-0.54 |
-0.63 |
-0.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
36.09 |
32.17 |
35.22 |
31.80 |
33.38 |
36.80 |
51.82 |
70.01 |
57.46 |
115.12 |
57.53 |
57.53 |
57.35 |
57.43 |
55.66 |
53.80 |
54.94 |
90.16 |
90.16 |
70.01 |
57.16 |
50.62 |
48.57 |
37.44 |
61759 |
2.29 |
2.04 |
2.24 |
2.02 |
2.12 |
2.34 |
3.29 |
4.44 |
2.70 |
2.75 |
2.58 |
2.58 |
3.07 |
2.83 |
2.59 |
2.60 |
3.49 |
5.72 |
5.72 |
4.44 |
3.63 |
3.21 |
3.08 |
2.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-15.00 |
-71.83 |
-16.99 |
-16.99 |
-8.94 |
-12.86 |
-14.96 |
-12.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
37.68 |
33.59 |
36.77 |
33.20 |
34.86 |
38.42 |
54.11 |
73.11 |
59.46 |
117.63 |
59.45 |
59.45 |
59.56 |
59.51 |
57.58 |
55.73 |
57.36 |
94.15 |
94.15 |
73.11 |
59.68 |
52.86 |
50.72 |
39.09 |
61761 |
3.88 |
3.46 |
3.79 |
3.42 |
3.60 |
3.96 |
5.58 |
7.54 |
4.57 |
4.66 |
4.36 |
4.36 |
5.21 |
4.80 |
4.38 |
4.40 |
5.91 |
9.71 |
9.71 |
7.54 |
6.15 |
5.45 |
5.23 |
4.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-15.13 |
-72.43 |
-17.13 |
-17.13 |
-9.01 |
-12.97 |
-15.09 |
-13.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NORTH |
33.56 |
29.92 |
32.75 |
29.58 |
31.04 |
34.22 |
48.18 |
65.10 |
39.14 |
38.63 |
37.31 |
37.31 |
44.81 |
41.15 |
37.51 |
37.71 |
51.08 |
83.82 |
83.82 |
65.10 |
53.14 |
47.07 |
45.16 |
34.81 |
61755 |
-0.24 |
-0.21 |
-0.23 |
-0.20 |
-0.22 |
-0.24 |
-0.35 |
-0.47 |
-0.28 |
-0.29 |
-0.27 |
-0.27 |
-0.33 |
-0.30 |
-0.27 |
-0.27 |
-0.37 |
-0.62 |
-0.62 |
-0.47 |
-0.39 |
-0.34 |
-0.33 |
-0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.34 |
1.62 |
0.38 |
0.38 |
0.20 |
0.29 |
0.33 |
0.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
35.09 |
31.28 |
34.24 |
30.92 |
32.46 |
35.78 |
50.39 |
68.08 |
59.44 |
129.01 |
59.97 |
59.97 |
57.90 |
58.91 |
57.68 |
55.37 |
53.42 |
87.67 |
87.67 |
68.08 |
55.58 |
49.22 |
47.23 |
36.40 |
61845 |
1.29 |
1.15 |
1.26 |
1.14 |
1.20 |
1.32 |
1.86 |
2.51 |
1.52 |
1.55 |
1.45 |
1.45 |
1.74 |
1.60 |
1.46 |
1.46 |
1.97 |
3.23 |
3.23 |
2.51 |
2.05 |
1.81 |
1.74 |
1.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-18.16 |
-86.92 |
-20.56 |
-20.56 |
-10.82 |
-15.57 |
-18.11 |
-15.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
31.97 |
28.51 |
31.20 |
28.17 |
29.57 |
32.60 |
45.90 |
62.01 |
40.07 |
50.19 |
38.70 |
38.70 |
44.34 |
41.59 |
38.50 |
38.32 |
48.66 |
79.85 |
79.85 |
62.01 |
50.63 |
44.84 |
43.03 |
33.17 |
61846 |
-1.83 |
-1.62 |
-1.78 |
-1.61 |
-1.69 |
-1.86 |
-2.63 |
-3.56 |
-2.15 |
-2.19 |
-2.05 |
-2.05 |
-2.46 |
-2.26 |
-2.06 |
-2.07 |
-2.79 |
-4.59 |
-4.59 |
-3.56 |
-2.90 |
-2.57 |
-2.46 |
-1.89 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.46 |
-11.84 |
-2.79 |
-2.79 |
-1.46 |
-2.11 |
-2.45 |
-2.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
32.19 |
28.70 |
31.41 |
28.36 |
29.77 |
32.82 |
46.21 |
62.42 |
41.15 |
54.39 |
39.87 |
39.87 |
45.12 |
42.55 |
39.57 |
39.27 |
48.99 |
80.38 |
80.38 |
62.42 |
50.97 |
45.14 |
43.31 |
33.39 |
61847 |
-1.61 |
-1.43 |
-1.57 |
-1.42 |
-1.49 |
-1.64 |
-2.32 |
-3.15 |
-1.90 |
-1.94 |
-1.81 |
-1.81 |
-2.17 |
-2.00 |
-1.82 |
-1.83 |
-2.46 |
-4.06 |
-4.06 |
-3.15 |
-2.56 |
-2.27 |
-2.18 |
-1.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.29 |
-15.79 |
-3.72 |
-3.72 |
-1.95 |
-2.81 |
-3.28 |
-2.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
32.01 |
28.54 |
31.24 |
28.21 |
29.61 |
32.64 |
45.95 |
62.08 |
39.76 |
48.50 |
38.33 |
38.33 |
44.19 |
41.33 |
38.18 |
38.05 |
48.72 |
79.95 |
79.95 |
62.08 |
50.69 |
44.89 |
43.08 |
33.21 |
61752 |
-1.79 |
-1.59 |
-1.74 |
-1.57 |
-1.65 |
-1.82 |
-2.58 |
-3.49 |
-2.10 |
-2.15 |
-2.01 |
-2.01 |
-2.40 |
-2.21 |
-2.02 |
-2.03 |
-2.73 |
-4.49 |
-4.49 |
-3.49 |
-2.84 |
-2.52 |
-2.41 |
-1.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.10 |
-10.11 |
-2.38 |
-2.38 |
-1.25 |
-1.80 |
-2.09 |
-1.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|