|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
20.46 |
20.47 |
20.47 |
20.80 |
20.80 |
20.80 |
38.19 |
38.19 |
29.24 |
33.75 |
33.75 |
29.08 |
24.50 |
24.50 |
24.50 |
38.19 |
42.73 |
46.40 |
47.76 |
45.52 |
42.80 |
38.19 |
32.35 |
34.04 |
61757 |
1.54 |
1.54 |
1.54 |
1.56 |
1.56 |
1.56 |
2.87 |
2.87 |
2.20 |
2.53 |
2.53 |
2.18 |
1.84 |
1.84 |
1.84 |
2.87 |
3.21 |
3.48 |
3.59 |
3.42 |
3.21 |
2.87 |
2.43 |
2.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
18.32 |
18.33 |
18.33 |
18.63 |
18.63 |
18.63 |
34.19 |
34.19 |
26.18 |
30.22 |
30.22 |
26.04 |
21.94 |
21.94 |
21.94 |
34.19 |
38.25 |
41.54 |
42.75 |
40.74 |
38.32 |
34.19 |
28.96 |
30.47 |
61754 |
-0.60 |
-0.60 |
-0.60 |
-0.61 |
-0.61 |
-0.61 |
-1.13 |
-1.13 |
-0.86 |
-1.00 |
-1.00 |
-0.86 |
-0.72 |
-0.72 |
-0.72 |
-1.13 |
-1.27 |
-1.38 |
-1.42 |
-1.36 |
-1.27 |
-1.13 |
-0.96 |
-1.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
14.46 |
14.68 |
14.68 |
20.31 |
20.31 |
20.31 |
37.29 |
37.29 |
25.15 |
31.24 |
31.24 |
24.79 |
18.45 |
18.45 |
18.45 |
37.29 |
41.72 |
45.31 |
46.63 |
44.44 |
41.79 |
37.29 |
30.90 |
33.23 |
61760 |
1.05 |
1.05 |
1.05 |
1.07 |
1.07 |
1.07 |
1.97 |
1.97 |
1.51 |
1.74 |
1.74 |
1.50 |
1.26 |
1.26 |
1.26 |
1.97 |
2.20 |
2.39 |
2.46 |
2.34 |
2.20 |
1.97 |
1.67 |
1.75 |
5.51 |
5.30 |
5.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.40 |
1.72 |
1.72 |
3.61 |
5.47 |
5.47 |
5.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.69 |
0.00 |
|
|
GENESE |
18.24 |
18.25 |
18.25 |
18.55 |
18.55 |
18.55 |
34.03 |
34.03 |
26.05 |
30.08 |
30.08 |
25.92 |
21.84 |
21.84 |
21.84 |
34.03 |
38.07 |
41.34 |
42.55 |
40.56 |
38.14 |
34.03 |
28.83 |
30.33 |
61753 |
-0.68 |
-0.68 |
-0.68 |
-0.69 |
-0.69 |
-0.69 |
-1.29 |
-1.29 |
-0.99 |
-1.14 |
-1.14 |
-0.98 |
-0.82 |
-0.82 |
-0.82 |
-1.29 |
-1.45 |
-1.58 |
-1.62 |
-1.54 |
-1.45 |
-1.29 |
-1.09 |
-1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
18.99 |
19.00 |
19.00 |
19.31 |
19.31 |
19.31 |
35.45 |
35.45 |
27.14 |
31.34 |
31.34 |
27.00 |
22.74 |
22.74 |
22.74 |
35.45 |
39.67 |
43.08 |
44.34 |
42.26 |
39.74 |
35.45 |
30.03 |
31.60 |
61844 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.13 |
0.13 |
0.10 |
0.12 |
0.12 |
0.10 |
0.08 |
0.08 |
0.08 |
0.13 |
0.15 |
0.16 |
0.17 |
0.16 |
0.15 |
0.13 |
0.11 |
0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
18.14 |
18.21 |
18.21 |
20.03 |
20.03 |
20.03 |
36.77 |
36.77 |
27.17 |
32.01 |
32.01 |
26.96 |
22.02 |
22.02 |
22.02 |
36.77 |
41.14 |
44.68 |
45.98 |
43.83 |
41.21 |
36.77 |
30.95 |
32.77 |
61758 |
0.78 |
0.78 |
0.78 |
0.79 |
0.79 |
0.79 |
1.45 |
1.45 |
1.11 |
1.28 |
1.28 |
1.10 |
0.93 |
0.93 |
0.93 |
1.45 |
1.62 |
1.76 |
1.81 |
1.73 |
1.62 |
1.45 |
1.23 |
1.29 |
1.56 |
1.50 |
1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.98 |
0.49 |
0.49 |
1.04 |
1.57 |
1.57 |
1.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.20 |
0.00 |
|
|
LONGIL |
34.10 |
33.79 |
33.26 |
30.68 |
32.42 |
33.83 |
38.09 |
38.09 |
39.27 |
39.22 |
40.19 |
39.21 |
39.21 |
38.70 |
38.20 |
38.09 |
42.62 |
48.91 |
48.93 |
48.90 |
46.35 |
42.58 |
38.72 |
35.71 |
61762 |
1.48 |
1.48 |
1.48 |
1.51 |
1.51 |
1.51 |
2.77 |
2.77 |
2.12 |
2.45 |
2.45 |
2.11 |
1.78 |
1.78 |
1.78 |
2.77 |
3.10 |
3.36 |
3.46 |
3.30 |
3.10 |
2.77 |
2.35 |
2.47 |
-13.70 |
-13.38 |
-12.85 |
-9.93 |
-11.67 |
-13.08 |
0.00 |
0.00 |
-10.11 |
-5.55 |
-6.52 |
-10.20 |
-14.77 |
-14.26 |
-13.76 |
0.00 |
0.00 |
-2.63 |
-1.30 |
-3.50 |
-3.66 |
-4.49 |
-6.45 |
-1.76 |
|
|
MHK VL |
19.25 |
19.26 |
19.26 |
19.57 |
19.57 |
19.57 |
35.93 |
35.93 |
27.51 |
31.76 |
31.76 |
27.37 |
23.05 |
23.05 |
23.05 |
35.93 |
40.20 |
43.66 |
44.93 |
42.83 |
40.27 |
35.93 |
30.44 |
32.02 |
61756 |
0.33 |
0.33 |
0.33 |
0.33 |
0.33 |
0.33 |
0.61 |
0.61 |
0.47 |
0.54 |
0.54 |
0.47 |
0.39 |
0.39 |
0.39 |
0.61 |
0.68 |
0.74 |
0.76 |
0.73 |
0.68 |
0.61 |
0.52 |
0.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
15.15 |
15.34 |
15.34 |
20.02 |
20.02 |
20.02 |
36.76 |
36.76 |
25.34 |
31.09 |
31.09 |
25.03 |
19.08 |
19.08 |
19.08 |
36.76 |
41.13 |
44.67 |
45.98 |
43.82 |
41.20 |
36.76 |
30.57 |
32.77 |
61759 |
0.77 |
0.77 |
0.77 |
0.78 |
0.78 |
0.78 |
1.44 |
1.44 |
1.10 |
1.28 |
1.28 |
1.10 |
0.92 |
0.92 |
0.92 |
1.44 |
1.61 |
1.75 |
1.81 |
1.72 |
1.61 |
1.44 |
1.22 |
1.29 |
4.54 |
4.36 |
4.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.80 |
1.41 |
1.41 |
2.97 |
4.50 |
4.50 |
4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.57 |
0.00 |
|
|
N.Y.C. |
38.48 |
38.28 |
33.93 |
29.13 |
33.48 |
33.48 |
39.74 |
41.46 |
41.40 |
43.81 |
43.81 |
43.86 |
43.91 |
43.91 |
43.91 |
43.83 |
45.52 |
47.39 |
47.37 |
46.53 |
45.54 |
43.83 |
42.34 |
39.96 |
61761 |
1.37 |
1.37 |
1.37 |
1.40 |
1.40 |
1.40 |
2.56 |
2.56 |
1.96 |
2.27 |
2.27 |
1.95 |
1.64 |
1.64 |
1.64 |
2.56 |
2.87 |
3.11 |
3.20 |
3.05 |
2.87 |
2.56 |
2.17 |
2.28 |
-18.19 |
-17.98 |
-13.63 |
-8.49 |
-12.84 |
-12.84 |
-1.86 |
-3.58 |
-12.40 |
-10.32 |
-10.32 |
-15.01 |
-19.61 |
-19.61 |
-19.61 |
-5.95 |
-3.13 |
-1.36 |
0.00 |
-1.38 |
-3.08 |
-5.95 |
-10.25 |
-6.20 |
|
|
NORTH |
19.09 |
19.10 |
19.10 |
19.41 |
19.41 |
19.41 |
35.64 |
35.64 |
27.28 |
31.50 |
31.50 |
27.14 |
22.86 |
22.86 |
22.86 |
35.64 |
39.87 |
43.30 |
44.56 |
42.47 |
39.94 |
35.64 |
30.19 |
31.76 |
61755 |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
0.32 |
0.32 |
0.24 |
0.28 |
0.28 |
0.24 |
0.20 |
0.20 |
0.20 |
0.32 |
0.35 |
0.38 |
0.39 |
0.37 |
0.35 |
0.32 |
0.27 |
0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
19.73 |
19.74 |
19.74 |
20.06 |
20.06 |
20.06 |
36.82 |
36.82 |
28.19 |
32.55 |
32.55 |
28.05 |
23.63 |
23.63 |
23.63 |
36.82 |
41.20 |
44.75 |
46.05 |
43.89 |
41.28 |
36.82 |
31.19 |
32.82 |
61845 |
0.81 |
0.81 |
0.81 |
0.82 |
0.82 |
0.82 |
1.50 |
1.50 |
1.15 |
1.33 |
1.33 |
1.15 |
0.97 |
0.97 |
0.97 |
1.50 |
1.68 |
1.83 |
1.88 |
1.79 |
1.69 |
1.50 |
1.27 |
1.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
17.51 |
17.52 |
17.52 |
17.81 |
17.81 |
17.81 |
32.68 |
32.68 |
25.02 |
28.88 |
28.88 |
24.89 |
20.97 |
20.97 |
20.97 |
32.68 |
36.56 |
39.70 |
40.86 |
38.94 |
36.62 |
32.68 |
27.68 |
29.12 |
61846 |
-1.41 |
-1.41 |
-1.41 |
-1.43 |
-1.43 |
-1.43 |
-2.64 |
-2.64 |
-2.02 |
-2.34 |
-2.34 |
-2.01 |
-1.69 |
-1.69 |
-1.69 |
-2.64 |
-2.96 |
-3.22 |
-3.31 |
-3.16 |
-2.97 |
-2.64 |
-2.24 |
-2.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
17.80 |
17.81 |
17.81 |
18.10 |
18.10 |
18.10 |
33.21 |
33.21 |
25.43 |
29.36 |
29.36 |
25.30 |
21.32 |
21.32 |
21.32 |
33.21 |
37.16 |
40.36 |
41.53 |
39.59 |
37.23 |
33.21 |
28.14 |
29.60 |
61847 |
-1.12 |
-1.12 |
-1.12 |
-1.14 |
-1.14 |
-1.14 |
-2.11 |
-2.11 |
-1.61 |
-1.86 |
-1.86 |
-1.60 |
-1.34 |
-1.34 |
-1.34 |
-2.11 |
-2.36 |
-2.56 |
-2.64 |
-2.51 |
-2.36 |
-2.11 |
-1.78 |
-1.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
17.43 |
17.44 |
17.44 |
17.73 |
17.73 |
17.73 |
32.53 |
32.53 |
24.90 |
28.75 |
28.75 |
24.78 |
20.87 |
20.87 |
20.87 |
32.53 |
36.39 |
39.52 |
40.67 |
38.76 |
36.46 |
32.53 |
27.56 |
28.99 |
61752 |
-1.49 |
-1.49 |
-1.49 |
-1.51 |
-1.51 |
-1.51 |
-2.79 |
-2.79 |
-2.14 |
-2.47 |
-2.47 |
-2.12 |
-1.79 |
-1.79 |
-1.79 |
-2.79 |
-3.13 |
-3.40 |
-3.50 |
-3.34 |
-3.13 |
-2.79 |
-2.36 |
-2.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|