|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
12.71 |
15.27 |
15.53 |
14.67 |
14.22 |
13.99 |
12.71 |
15.04 |
16.36 |
15.89 |
15.21 |
22.11 |
23.00 |
19.98 |
15.98 |
15.98 |
14.22 |
22.11 |
23.00 |
21.47 |
17.16 |
18.32 |
18.32 |
15.69 |
61757 |
0.42 |
0.51 |
0.52 |
0.49 |
0.47 |
0.46 |
0.42 |
0.50 |
0.54 |
0.53 |
0.51 |
0.73 |
0.77 |
0.67 |
0.53 |
0.53 |
0.47 |
0.73 |
0.77 |
0.71 |
0.57 |
0.61 |
0.61 |
0.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
12.05 |
14.46 |
14.71 |
13.90 |
13.48 |
13.26 |
12.05 |
14.25 |
15.50 |
15.05 |
14.41 |
20.94 |
21.78 |
18.92 |
15.14 |
15.14 |
13.48 |
20.94 |
21.78 |
20.34 |
16.26 |
17.35 |
17.35 |
14.87 |
61754 |
-0.24 |
-0.30 |
-0.30 |
-0.28 |
-0.27 |
-0.27 |
-0.24 |
-0.29 |
-0.32 |
-0.31 |
-0.29 |
-0.44 |
-0.45 |
-0.39 |
-0.31 |
-0.31 |
-0.27 |
-0.44 |
-0.45 |
-0.42 |
-0.33 |
-0.36 |
-0.36 |
-0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
13.28 |
15.95 |
16.22 |
15.32 |
14.86 |
14.62 |
13.28 |
15.71 |
17.09 |
16.60 |
15.88 |
23.10 |
24.02 |
20.86 |
16.69 |
16.69 |
14.86 |
23.10 |
24.02 |
22.43 |
17.93 |
19.14 |
19.14 |
16.39 |
61760 |
0.99 |
1.19 |
1.21 |
1.14 |
1.11 |
1.09 |
0.99 |
1.17 |
1.27 |
1.24 |
1.18 |
1.72 |
1.79 |
1.55 |
1.24 |
1.24 |
1.11 |
1.72 |
1.79 |
1.67 |
1.34 |
1.43 |
1.43 |
1.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
11.86 |
14.25 |
14.49 |
13.69 |
13.27 |
13.06 |
11.86 |
14.04 |
15.27 |
14.83 |
14.19 |
20.63 |
21.45 |
18.63 |
14.91 |
14.91 |
13.27 |
20.63 |
21.45 |
20.03 |
16.01 |
17.09 |
17.09 |
14.64 |
61753 |
-0.43 |
-0.51 |
-0.52 |
-0.49 |
-0.48 |
-0.47 |
-0.43 |
-0.50 |
-0.55 |
-0.53 |
-0.51 |
-0.75 |
-0.78 |
-0.68 |
-0.54 |
-0.54 |
-0.48 |
-0.75 |
-0.78 |
-0.73 |
-0.58 |
-0.62 |
-0.62 |
-0.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
12.14 |
14.57 |
14.82 |
14.00 |
13.58 |
13.36 |
12.14 |
14.36 |
15.62 |
15.16 |
14.51 |
21.10 |
21.94 |
19.06 |
15.25 |
15.25 |
13.58 |
21.10 |
21.94 |
20.49 |
16.38 |
17.48 |
17.48 |
14.98 |
61844 |
-0.15 |
-0.19 |
-0.19 |
-0.18 |
-0.17 |
-0.17 |
-0.15 |
-0.18 |
-0.20 |
-0.20 |
-0.19 |
-0.28 |
-0.29 |
-0.25 |
-0.20 |
-0.20 |
-0.17 |
-0.28 |
-0.29 |
-0.27 |
-0.21 |
-0.23 |
-0.23 |
-0.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
13.03 |
15.65 |
15.91 |
15.04 |
14.58 |
14.35 |
13.03 |
15.42 |
16.77 |
16.28 |
15.59 |
22.67 |
23.57 |
20.47 |
16.38 |
16.38 |
14.58 |
22.67 |
23.57 |
22.01 |
17.59 |
18.78 |
18.78 |
16.08 |
61758 |
0.74 |
0.89 |
0.90 |
0.86 |
0.83 |
0.82 |
0.74 |
0.88 |
0.95 |
0.92 |
0.89 |
1.29 |
1.34 |
1.16 |
0.93 |
0.93 |
0.83 |
1.29 |
1.34 |
1.25 |
1.00 |
1.07 |
1.07 |
0.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
28.00 |
26.71 |
16.65 |
15.73 |
15.25 |
15.01 |
26.72 |
27.53 |
28.40 |
29.80 |
29.92 |
30.57 |
29.95 |
29.93 |
29.80 |
29.48 |
29.06 |
29.83 |
29.82 |
29.50 |
29.49 |
29.08 |
28.97 |
28.27 |
61762 |
1.34 |
1.61 |
1.64 |
1.55 |
1.50 |
1.48 |
1.34 |
1.59 |
1.73 |
1.68 |
1.60 |
2.33 |
2.42 |
2.11 |
1.69 |
1.69 |
1.50 |
2.33 |
2.42 |
2.26 |
1.81 |
1.93 |
1.93 |
1.66 |
-14.37 |
-10.34 |
0.00 |
0.00 |
0.00 |
0.00 |
-13.09 |
-11.40 |
-10.85 |
-12.76 |
-13.62 |
-6.86 |
-5.30 |
-8.51 |
-12.66 |
-12.34 |
-13.81 |
-6.12 |
-5.17 |
-6.48 |
-11.09 |
-9.44 |
-9.33 |
-11.44 |
|
|
MHK VL |
12.39 |
14.88 |
15.14 |
14.30 |
13.87 |
13.64 |
12.39 |
14.66 |
15.95 |
15.49 |
14.82 |
21.56 |
22.42 |
19.47 |
15.58 |
15.58 |
13.87 |
21.56 |
22.42 |
20.93 |
16.73 |
17.86 |
17.86 |
15.30 |
61756 |
0.10 |
0.12 |
0.13 |
0.12 |
0.12 |
0.11 |
0.10 |
0.12 |
0.13 |
0.13 |
0.12 |
0.18 |
0.19 |
0.16 |
0.13 |
0.13 |
0.12 |
0.18 |
0.19 |
0.17 |
0.14 |
0.15 |
0.15 |
0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
13.08 |
15.71 |
15.98 |
15.09 |
14.64 |
14.40 |
13.08 |
15.48 |
16.84 |
16.35 |
15.65 |
22.76 |
23.67 |
20.56 |
16.45 |
16.45 |
14.64 |
22.76 |
23.67 |
22.10 |
17.66 |
18.86 |
18.86 |
16.15 |
61759 |
0.79 |
0.95 |
0.97 |
0.91 |
0.89 |
0.87 |
0.79 |
0.94 |
1.02 |
0.99 |
0.95 |
1.38 |
1.44 |
1.25 |
1.00 |
1.00 |
0.89 |
1.38 |
1.44 |
1.34 |
1.07 |
1.15 |
1.15 |
0.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
19.83 |
16.22 |
16.49 |
15.58 |
15.11 |
14.87 |
13.51 |
15.98 |
17.38 |
16.88 |
16.15 |
23.49 |
24.43 |
21.22 |
16.98 |
16.98 |
15.11 |
23.49 |
24.43 |
22.81 |
18.23 |
22.00 |
22.00 |
20.98 |
61761 |
1.22 |
1.46 |
1.48 |
1.40 |
1.36 |
1.34 |
1.22 |
1.44 |
1.56 |
1.52 |
1.45 |
2.11 |
2.20 |
1.91 |
1.53 |
1.53 |
1.36 |
2.11 |
2.20 |
2.05 |
1.64 |
1.75 |
1.75 |
1.50 |
-6.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.54 |
-2.54 |
-4.31 |
|
|
NORTH |
12.11 |
14.54 |
14.79 |
13.97 |
13.55 |
13.34 |
12.11 |
14.33 |
15.59 |
15.13 |
14.48 |
21.06 |
21.90 |
19.02 |
15.22 |
15.22 |
13.55 |
21.06 |
21.90 |
20.45 |
16.35 |
17.45 |
17.45 |
14.95 |
61755 |
-0.18 |
-0.22 |
-0.22 |
-0.21 |
-0.20 |
-0.19 |
-0.18 |
-0.21 |
-0.23 |
-0.23 |
-0.22 |
-0.32 |
-0.33 |
-0.29 |
-0.23 |
-0.23 |
-0.20 |
-0.32 |
-0.33 |
-0.31 |
-0.24 |
-0.26 |
-0.26 |
-0.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
12.56 |
15.09 |
15.34 |
14.49 |
14.05 |
13.83 |
12.56 |
14.86 |
16.17 |
15.70 |
15.03 |
21.85 |
22.72 |
19.74 |
15.79 |
15.79 |
14.05 |
21.85 |
22.72 |
21.22 |
16.96 |
18.10 |
18.10 |
15.51 |
61845 |
0.27 |
0.33 |
0.33 |
0.31 |
0.30 |
0.30 |
0.27 |
0.32 |
0.35 |
0.34 |
0.33 |
0.47 |
0.49 |
0.43 |
0.34 |
0.34 |
0.30 |
0.47 |
0.49 |
0.46 |
0.37 |
0.39 |
0.39 |
0.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
11.86 |
14.24 |
14.49 |
13.69 |
13.27 |
13.06 |
11.86 |
14.03 |
15.27 |
14.82 |
14.19 |
20.62 |
21.44 |
18.63 |
14.91 |
14.91 |
13.27 |
20.62 |
21.44 |
20.03 |
16.01 |
17.09 |
17.09 |
14.64 |
61846 |
-0.43 |
-0.52 |
-0.52 |
-0.49 |
-0.48 |
-0.47 |
-0.43 |
-0.51 |
-0.55 |
-0.54 |
-0.51 |
-0.76 |
-0.79 |
-0.68 |
-0.54 |
-0.54 |
-0.48 |
-0.76 |
-0.79 |
-0.73 |
-0.58 |
-0.62 |
-0.62 |
-0.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
12.00 |
14.41 |
14.66 |
13.85 |
13.43 |
13.21 |
12.00 |
14.20 |
15.45 |
15.00 |
14.35 |
20.87 |
21.70 |
18.85 |
15.09 |
15.09 |
13.43 |
20.87 |
21.70 |
20.26 |
16.20 |
17.29 |
17.29 |
14.81 |
61847 |
-0.29 |
-0.35 |
-0.35 |
-0.33 |
-0.32 |
-0.32 |
-0.29 |
-0.34 |
-0.37 |
-0.36 |
-0.35 |
-0.51 |
-0.53 |
-0.46 |
-0.36 |
-0.36 |
-0.32 |
-0.51 |
-0.53 |
-0.50 |
-0.39 |
-0.42 |
-0.42 |
-0.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
11.89 |
14.28 |
14.52 |
13.72 |
13.30 |
13.09 |
11.89 |
14.07 |
15.30 |
14.86 |
14.22 |
20.68 |
21.50 |
18.68 |
14.95 |
14.95 |
13.30 |
20.68 |
21.50 |
20.08 |
16.05 |
17.13 |
17.13 |
14.68 |
61752 |
-0.40 |
-0.48 |
-0.49 |
-0.46 |
-0.45 |
-0.44 |
-0.40 |
-0.47 |
-0.52 |
-0.50 |
-0.48 |
-0.70 |
-0.73 |
-0.63 |
-0.50 |
-0.50 |
-0.45 |
-0.70 |
-0.73 |
-0.68 |
-0.54 |
-0.58 |
-0.58 |
-0.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|