|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
28.21 |
27.30 |
27.30 |
26.53 |
27.30 |
28.32 |
32.83 |
31.74 |
33.85 |
34.57 |
35.94 |
34.38 |
33.33 |
32.88 |
32.81 |
32.69 |
34.38 |
46.01 |
35.94 |
34.93 |
33.33 |
29.87 |
27.04 |
29.82 |
61757 |
1.23 |
1.19 |
1.19 |
1.16 |
1.19 |
1.24 |
1.44 |
1.39 |
1.48 |
1.51 |
1.57 |
1.51 |
1.46 |
1.44 |
1.44 |
1.43 |
1.51 |
2.01 |
1.57 |
1.53 |
1.46 |
1.31 |
1.18 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
26.22 |
25.37 |
25.37 |
24.65 |
25.37 |
26.31 |
30.50 |
29.49 |
31.45 |
32.12 |
33.39 |
31.94 |
30.97 |
30.55 |
30.48 |
30.37 |
31.94 |
42.74 |
33.39 |
32.45 |
30.97 |
27.75 |
25.13 |
27.71 |
61754 |
-0.76 |
-0.74 |
-0.74 |
-0.72 |
-0.74 |
-0.77 |
-0.89 |
-0.86 |
-0.92 |
-0.94 |
-0.98 |
-0.93 |
-0.90 |
-0.89 |
-0.89 |
-0.89 |
-0.93 |
-1.26 |
-0.98 |
-0.95 |
-0.90 |
-0.81 |
-0.73 |
-0.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
29.13 |
28.19 |
28.19 |
27.39 |
28.19 |
29.23 |
33.89 |
32.76 |
33.59 |
34.58 |
36.46 |
34.30 |
32.87 |
32.25 |
32.15 |
31.99 |
34.30 |
47.50 |
36.46 |
35.07 |
32.87 |
28.38 |
27.83 |
30.79 |
61760 |
2.15 |
2.08 |
2.08 |
2.02 |
2.08 |
2.15 |
2.50 |
2.41 |
2.57 |
2.63 |
2.73 |
2.61 |
2.53 |
2.50 |
2.49 |
2.48 |
2.61 |
3.50 |
2.73 |
2.66 |
2.53 |
2.27 |
2.06 |
2.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.35 |
1.11 |
0.64 |
1.18 |
1.53 |
1.69 |
1.71 |
1.75 |
1.18 |
0.00 |
0.64 |
0.99 |
1.53 |
2.45 |
0.09 |
0.00 |
|
|
GENESE |
26.07 |
25.23 |
25.23 |
24.52 |
25.23 |
26.17 |
30.33 |
29.33 |
31.27 |
31.94 |
33.21 |
31.76 |
30.79 |
30.38 |
30.31 |
30.20 |
31.76 |
42.51 |
33.21 |
32.27 |
30.79 |
27.60 |
24.99 |
27.56 |
61753 |
-0.91 |
-0.88 |
-0.88 |
-0.85 |
-0.88 |
-0.91 |
-1.06 |
-1.02 |
-1.10 |
-1.12 |
-1.16 |
-1.11 |
-1.08 |
-1.06 |
-1.06 |
-1.06 |
-1.11 |
-1.49 |
-1.16 |
-1.13 |
-1.08 |
-0.96 |
-0.87 |
-0.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
27.79 |
26.89 |
26.89 |
26.13 |
26.89 |
27.89 |
32.33 |
31.26 |
33.34 |
34.05 |
35.40 |
33.85 |
32.82 |
32.38 |
32.31 |
32.20 |
33.85 |
45.32 |
35.40 |
34.40 |
32.82 |
29.41 |
26.63 |
29.37 |
61844 |
0.81 |
0.78 |
0.78 |
0.76 |
0.78 |
0.81 |
0.94 |
0.91 |
0.97 |
0.99 |
1.03 |
0.98 |
0.95 |
0.94 |
0.94 |
0.94 |
0.98 |
1.32 |
1.03 |
1.00 |
0.95 |
0.85 |
0.77 |
0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
28.50 |
27.58 |
27.58 |
26.80 |
27.58 |
28.61 |
33.16 |
32.06 |
33.81 |
34.61 |
36.12 |
34.38 |
33.23 |
32.72 |
32.65 |
32.52 |
34.38 |
46.48 |
36.12 |
34.99 |
33.23 |
29.47 |
27.29 |
30.13 |
61758 |
1.52 |
1.47 |
1.47 |
1.43 |
1.47 |
1.53 |
1.77 |
1.71 |
1.83 |
1.87 |
1.94 |
1.85 |
1.80 |
1.77 |
1.77 |
1.76 |
1.85 |
2.48 |
1.94 |
1.88 |
1.80 |
1.61 |
1.46 |
1.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.39 |
0.32 |
0.19 |
0.34 |
0.44 |
0.49 |
0.49 |
0.50 |
0.34 |
0.00 |
0.19 |
0.29 |
0.44 |
0.70 |
0.03 |
0.00 |
|
|
LONGIL |
29.42 |
28.47 |
28.47 |
27.67 |
28.47 |
29.53 |
34.23 |
33.10 |
37.84 |
38.12 |
38.66 |
38.05 |
37.64 |
37.46 |
37.42 |
37.38 |
38.05 |
66.84 |
66.88 |
66.89 |
66.90 |
35.76 |
30.69 |
31.10 |
61762 |
2.44 |
2.36 |
2.36 |
2.30 |
2.36 |
2.45 |
2.84 |
2.75 |
2.93 |
2.99 |
3.11 |
2.98 |
2.89 |
2.85 |
2.84 |
2.83 |
2.98 |
3.98 |
3.11 |
3.03 |
2.89 |
2.59 |
2.34 |
2.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.54 |
-2.07 |
-1.18 |
-2.20 |
-2.88 |
-3.17 |
-3.21 |
-3.29 |
-2.20 |
-18.86 |
-29.40 |
-30.46 |
-32.14 |
-4.61 |
-2.49 |
0.00 |
|
|
MHK VL |
27.09 |
26.21 |
26.21 |
25.47 |
26.21 |
27.19 |
31.52 |
30.47 |
32.50 |
33.19 |
34.51 |
33.00 |
32.00 |
31.57 |
31.50 |
31.38 |
33.00 |
44.17 |
34.51 |
33.53 |
32.00 |
28.67 |
25.96 |
28.63 |
61756 |
0.11 |
0.10 |
0.10 |
0.10 |
0.10 |
0.11 |
0.13 |
0.12 |
0.13 |
0.13 |
0.14 |
0.13 |
0.13 |
0.13 |
0.13 |
0.12 |
0.13 |
0.17 |
0.14 |
0.13 |
0.13 |
0.11 |
0.10 |
0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
28.87 |
27.94 |
27.94 |
27.14 |
27.94 |
28.97 |
33.59 |
32.47 |
33.55 |
34.49 |
36.27 |
34.23 |
32.87 |
32.28 |
32.19 |
32.04 |
34.23 |
47.08 |
36.27 |
34.95 |
32.87 |
28.59 |
27.60 |
30.51 |
61759 |
1.89 |
1.83 |
1.83 |
1.77 |
1.83 |
1.89 |
2.20 |
2.12 |
2.27 |
2.32 |
2.41 |
2.30 |
2.23 |
2.20 |
2.20 |
2.19 |
2.30 |
3.08 |
2.41 |
2.34 |
2.23 |
2.00 |
1.81 |
1.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.09 |
0.89 |
0.51 |
0.94 |
1.23 |
1.36 |
1.38 |
1.41 |
0.94 |
0.00 |
0.51 |
0.79 |
1.23 |
1.97 |
0.07 |
0.00 |
|
|
N.Y.C. |
30.25 |
28.90 |
28.88 |
28.53 |
28.88 |
29.66 |
33.05 |
33.24 |
39.32 |
44.31 |
44.35 |
44.31 |
44.28 |
44.28 |
44.26 |
44.27 |
44.31 |
48.20 |
39.46 |
44.31 |
44.28 |
43.85 |
39.54 |
31.65 |
61761 |
2.57 |
2.49 |
2.49 |
2.42 |
2.49 |
2.58 |
2.99 |
2.89 |
3.09 |
3.15 |
3.28 |
3.14 |
3.04 |
3.00 |
2.99 |
2.98 |
3.14 |
4.20 |
3.28 |
3.18 |
3.04 |
2.72 |
2.47 |
2.72 |
-0.70 |
-0.30 |
-0.28 |
-0.74 |
-0.28 |
0.00 |
1.33 |
0.00 |
-3.86 |
-8.10 |
-6.70 |
-8.30 |
-9.37 |
-9.84 |
-9.90 |
-10.03 |
-8.30 |
0.00 |
-1.81 |
-7.73 |
-9.37 |
-12.57 |
-11.21 |
-0.41 |
|
|
NORTH |
26.72 |
25.86 |
25.86 |
25.13 |
25.86 |
26.82 |
31.09 |
30.06 |
32.06 |
32.74 |
34.03 |
32.55 |
31.56 |
31.14 |
31.07 |
30.96 |
32.55 |
43.56 |
34.03 |
33.07 |
31.56 |
28.29 |
25.61 |
28.25 |
61755 |
-0.26 |
-0.25 |
-0.25 |
-0.24 |
-0.25 |
-0.26 |
-0.30 |
-0.29 |
-0.31 |
-0.32 |
-0.34 |
-0.32 |
-0.31 |
-0.30 |
-0.30 |
-0.30 |
-0.32 |
-0.44 |
-0.34 |
-0.33 |
-0.31 |
-0.27 |
-0.25 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
27.33 |
26.45 |
26.45 |
25.70 |
26.45 |
27.43 |
31.80 |
30.74 |
32.79 |
33.49 |
34.82 |
33.30 |
32.28 |
31.85 |
31.78 |
31.67 |
33.30 |
44.57 |
34.82 |
33.83 |
32.28 |
28.93 |
26.20 |
28.89 |
61845 |
0.35 |
0.34 |
0.34 |
0.33 |
0.34 |
0.35 |
0.41 |
0.39 |
0.42 |
0.43 |
0.45 |
0.43 |
0.41 |
0.41 |
0.41 |
0.41 |
0.43 |
0.57 |
0.45 |
0.43 |
0.41 |
0.37 |
0.34 |
0.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
22.45 |
21.73 |
21.73 |
21.12 |
21.73 |
22.54 |
26.12 |
25.26 |
26.94 |
27.51 |
28.60 |
27.35 |
26.52 |
26.16 |
26.10 |
26.01 |
27.35 |
36.61 |
28.60 |
27.79 |
26.52 |
23.77 |
21.52 |
23.73 |
61846 |
-4.53 |
-4.38 |
-4.38 |
-4.25 |
-4.38 |
-4.54 |
-5.27 |
-5.09 |
-5.43 |
-5.55 |
-5.77 |
-5.52 |
-5.35 |
-5.28 |
-5.27 |
-5.25 |
-5.52 |
-7.39 |
-5.77 |
-5.61 |
-5.35 |
-4.79 |
-4.34 |
-4.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
23.18 |
22.43 |
22.43 |
21.80 |
22.43 |
23.26 |
26.96 |
26.07 |
27.80 |
28.40 |
29.52 |
28.23 |
27.37 |
27.01 |
26.94 |
26.85 |
28.23 |
37.79 |
29.52 |
28.69 |
27.37 |
24.53 |
22.22 |
24.50 |
61847 |
-3.80 |
-3.68 |
-3.68 |
-3.57 |
-3.68 |
-3.82 |
-4.43 |
-4.28 |
-4.57 |
-4.66 |
-4.85 |
-4.64 |
-4.50 |
-4.43 |
-4.43 |
-4.41 |
-4.64 |
-6.21 |
-4.85 |
-4.71 |
-4.50 |
-4.03 |
-3.64 |
-4.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
25.65 |
24.82 |
24.82 |
24.12 |
24.82 |
25.74 |
29.83 |
28.84 |
30.77 |
31.42 |
32.66 |
31.24 |
30.29 |
29.88 |
29.81 |
29.71 |
31.24 |
41.81 |
32.66 |
31.74 |
30.29 |
27.15 |
24.58 |
27.11 |
61752 |
-1.33 |
-1.29 |
-1.29 |
-1.25 |
-1.29 |
-1.34 |
-1.56 |
-1.51 |
-1.60 |
-1.64 |
-1.71 |
-1.63 |
-1.58 |
-1.56 |
-1.56 |
-1.55 |
-1.63 |
-2.19 |
-1.71 |
-1.66 |
-1.58 |
-1.41 |
-1.28 |
-1.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|