|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
12.72 |
11.91 |
1.08 |
1.08 |
1.23 |
13.74 |
21.59 |
14.72 |
13.70 |
13.70 |
13.74 |
13.74 |
13.40 |
12.72 |
12.72 |
11.91 |
13.70 |
14.72 |
14.92 |
14.78 |
13.40 |
11.91 |
11.91 |
14.78 |
61757 |
0.46 |
0.43 |
0.04 |
0.04 |
0.04 |
0.49 |
0.77 |
0.53 |
0.49 |
0.49 |
0.49 |
0.49 |
0.48 |
0.46 |
0.46 |
0.43 |
0.49 |
0.53 |
0.53 |
0.53 |
0.48 |
0.43 |
0.43 |
0.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
12.14 |
11.37 |
1.04 |
1.04 |
1.19 |
13.12 |
20.60 |
14.05 |
13.08 |
13.08 |
13.12 |
13.12 |
12.79 |
12.14 |
12.14 |
11.37 |
13.08 |
14.05 |
14.24 |
14.11 |
12.79 |
11.37 |
11.37 |
14.11 |
61754 |
-0.12 |
-0.11 |
0.00 |
0.00 |
0.00 |
-0.13 |
-0.22 |
-0.14 |
-0.13 |
-0.13 |
-0.13 |
-0.13 |
-0.13 |
-0.12 |
-0.12 |
-0.11 |
-0.13 |
-0.14 |
-0.15 |
-0.14 |
-0.13 |
-0.11 |
-0.11 |
-0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
12.99 |
12.17 |
1.10 |
1.10 |
1.26 |
14.04 |
22.02 |
11.88 |
7.48 |
7.14 |
7.54 |
7.54 |
6.74 |
6.15 |
6.15 |
5.07 |
7.48 |
8.85 |
9.13 |
8.93 |
7.08 |
5.07 |
9.15 |
13.00 |
61760 |
0.73 |
0.69 |
0.06 |
0.06 |
0.07 |
0.79 |
1.25 |
0.85 |
0.79 |
0.79 |
0.79 |
0.79 |
0.77 |
0.73 |
0.73 |
0.69 |
0.79 |
0.85 |
0.86 |
0.85 |
0.77 |
0.69 |
0.69 |
0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.05 |
3.16 |
6.52 |
6.86 |
6.50 |
6.50 |
6.95 |
6.84 |
6.84 |
7.10 |
6.52 |
6.19 |
6.12 |
6.17 |
6.61 |
7.10 |
3.02 |
2.10 |
|
|
GENESE |
12.05 |
11.28 |
1.04 |
1.04 |
1.18 |
13.02 |
20.45 |
13.94 |
12.98 |
12.98 |
13.02 |
13.02 |
12.70 |
12.05 |
12.05 |
11.28 |
12.98 |
13.94 |
14.14 |
14.00 |
12.70 |
11.28 |
11.28 |
14.00 |
61753 |
-0.21 |
-0.20 |
0.00 |
0.00 |
-0.01 |
-0.23 |
-0.37 |
-0.25 |
-0.23 |
-0.23 |
-0.23 |
-0.23 |
-0.22 |
-0.21 |
-0.21 |
-0.20 |
-0.23 |
-0.25 |
-0.25 |
-0.25 |
-0.22 |
-0.20 |
-0.20 |
-0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
12.17 |
11.40 |
1.04 |
1.04 |
1.19 |
13.15 |
20.65 |
14.08 |
13.11 |
13.11 |
13.15 |
13.15 |
12.82 |
12.17 |
12.17 |
11.40 |
13.11 |
14.08 |
14.28 |
14.14 |
12.82 |
11.40 |
11.40 |
14.14 |
61844 |
-0.09 |
-0.08 |
0.00 |
0.00 |
0.00 |
-0.10 |
-0.17 |
-0.11 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.10 |
-0.09 |
-0.09 |
-0.08 |
-0.10 |
-0.11 |
-0.11 |
-0.11 |
-0.10 |
-0.08 |
-0.08 |
-0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
12.80 |
11.99 |
1.08 |
1.08 |
1.24 |
13.84 |
21.73 |
13.83 |
11.76 |
11.65 |
11.80 |
11.80 |
11.31 |
10.66 |
10.66 |
9.77 |
11.76 |
12.88 |
13.11 |
12.95 |
11.42 |
9.77 |
11.04 |
14.22 |
61758 |
0.54 |
0.51 |
0.04 |
0.04 |
0.05 |
0.59 |
0.92 |
0.63 |
0.59 |
0.59 |
0.59 |
0.59 |
0.57 |
0.54 |
0.54 |
0.51 |
0.59 |
0.63 |
0.64 |
0.63 |
0.57 |
0.51 |
0.51 |
0.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
0.99 |
2.04 |
2.15 |
2.04 |
2.04 |
2.18 |
2.14 |
2.14 |
2.22 |
2.04 |
1.94 |
1.92 |
1.93 |
2.07 |
2.22 |
0.95 |
0.66 |
|
|
LONGIL |
26.10 |
12.51 |
1.13 |
1.13 |
1.30 |
26.73 |
28.71 |
29.89 |
30.37 |
30.94 |
31.06 |
31.02 |
31.02 |
31.02 |
30.86 |
31.05 |
34.92 |
87.02 |
75.27 |
72.56 |
34.91 |
31.62 |
29.89 |
28.53 |
61762 |
1.10 |
1.03 |
0.09 |
0.09 |
0.11 |
1.19 |
1.87 |
1.27 |
1.18 |
1.18 |
1.19 |
1.19 |
1.16 |
1.10 |
1.10 |
1.03 |
1.18 |
1.27 |
1.29 |
1.28 |
1.16 |
1.03 |
1.03 |
1.28 |
-12.74 |
0.00 |
0.00 |
0.00 |
0.00 |
-12.29 |
-6.02 |
-14.43 |
-15.98 |
-16.55 |
-16.62 |
-16.58 |
-16.94 |
-17.66 |
-17.50 |
-18.54 |
-20.53 |
-71.56 |
-59.59 |
-57.03 |
-20.83 |
-19.11 |
-17.38 |
-13.00 |
|
|
MHK VL |
12.32 |
11.54 |
1.05 |
1.05 |
1.20 |
13.32 |
20.93 |
14.26 |
13.28 |
13.28 |
13.32 |
13.32 |
12.99 |
12.32 |
12.32 |
11.54 |
13.28 |
14.26 |
14.46 |
14.32 |
12.99 |
11.54 |
11.54 |
14.32 |
61756 |
0.06 |
0.06 |
0.01 |
0.01 |
0.01 |
0.07 |
0.11 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.06 |
0.06 |
0.06 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.06 |
0.06 |
0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
12.80 |
11.99 |
1.09 |
1.09 |
1.24 |
13.84 |
21.70 |
12.22 |
8.43 |
8.15 |
8.48 |
8.48 |
7.78 |
7.17 |
7.17 |
6.15 |
8.43 |
9.72 |
9.99 |
9.81 |
8.05 |
6.15 |
9.50 |
13.16 |
61759 |
0.54 |
0.51 |
0.05 |
0.05 |
0.05 |
0.59 |
0.92 |
0.63 |
0.59 |
0.59 |
0.59 |
0.59 |
0.58 |
0.54 |
0.54 |
0.51 |
0.59 |
0.63 |
0.64 |
0.64 |
0.58 |
0.51 |
0.51 |
0.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.04 |
2.60 |
5.37 |
5.65 |
5.36 |
5.36 |
5.72 |
5.63 |
5.63 |
5.84 |
5.37 |
5.10 |
5.04 |
5.08 |
5.45 |
5.84 |
2.49 |
1.73 |
|
|
N.Y.C. |
18.75 |
18.41 |
1.12 |
13.87 |
1.28 |
14.25 |
22.51 |
24.45 |
33.18 |
34.16 |
35.20 |
35.20 |
35.55 |
34.22 |
34.22 |
35.10 |
35.20 |
35.25 |
35.26 |
35.24 |
35.17 |
35.10 |
30.52 |
22.73 |
61761 |
0.93 |
0.87 |
0.08 |
0.08 |
0.09 |
1.00 |
1.57 |
1.07 |
0.99 |
0.99 |
1.00 |
1.00 |
0.97 |
0.93 |
0.93 |
0.87 |
0.99 |
1.07 |
1.09 |
1.07 |
0.97 |
0.87 |
0.87 |
1.07 |
-5.56 |
-6.06 |
0.00 |
-12.75 |
0.00 |
0.00 |
-0.12 |
-9.19 |
-18.98 |
-19.96 |
-20.95 |
-20.95 |
-21.66 |
-21.03 |
-21.03 |
-22.75 |
-21.00 |
-19.99 |
-19.78 |
-19.92 |
-21.28 |
-22.75 |
-18.17 |
-7.41 |
|
|
NORTH |
12.19 |
11.41 |
1.04 |
1.04 |
1.19 |
13.17 |
20.68 |
14.10 |
13.13 |
13.13 |
13.17 |
13.17 |
12.84 |
12.19 |
12.19 |
11.41 |
13.13 |
14.10 |
14.30 |
14.16 |
12.84 |
11.41 |
11.41 |
14.16 |
61755 |
-0.07 |
-0.07 |
0.00 |
0.00 |
0.00 |
-0.08 |
-0.14 |
-0.09 |
-0.08 |
-0.08 |
-0.08 |
-0.08 |
-0.08 |
-0.07 |
-0.07 |
-0.07 |
-0.08 |
-0.09 |
-0.09 |
-0.09 |
-0.08 |
-0.07 |
-0.07 |
-0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
12.46 |
11.67 |
1.06 |
1.06 |
1.21 |
13.47 |
21.16 |
14.42 |
13.43 |
13.43 |
13.47 |
13.47 |
13.13 |
12.46 |
12.46 |
11.67 |
13.43 |
14.42 |
14.63 |
14.48 |
13.13 |
11.67 |
11.67 |
14.48 |
61845 |
0.20 |
0.19 |
0.02 |
0.02 |
0.02 |
0.22 |
0.34 |
0.23 |
0.22 |
0.22 |
0.22 |
0.22 |
0.21 |
0.20 |
0.20 |
0.19 |
0.22 |
0.23 |
0.24 |
0.23 |
0.21 |
0.19 |
0.19 |
0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
11.99 |
11.23 |
1.04 |
1.04 |
1.18 |
12.96 |
20.35 |
13.88 |
12.92 |
12.92 |
12.96 |
12.96 |
12.64 |
11.99 |
11.99 |
11.23 |
12.92 |
13.88 |
14.07 |
13.94 |
12.64 |
11.23 |
11.23 |
13.94 |
61846 |
-0.27 |
-0.25 |
0.00 |
0.00 |
-0.01 |
-0.29 |
-0.47 |
-0.31 |
-0.29 |
-0.29 |
-0.29 |
-0.29 |
-0.28 |
-0.27 |
-0.27 |
-0.25 |
-0.29 |
-0.31 |
-0.32 |
-0.31 |
-0.28 |
-0.25 |
-0.25 |
-0.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
12.03 |
11.27 |
1.04 |
1.04 |
1.19 |
13.00 |
20.42 |
13.92 |
12.96 |
12.96 |
13.00 |
13.00 |
12.68 |
12.03 |
12.03 |
11.27 |
12.96 |
13.92 |
14.12 |
13.98 |
12.68 |
11.27 |
11.27 |
13.98 |
61847 |
-0.23 |
-0.21 |
0.00 |
0.00 |
0.00 |
-0.25 |
-0.40 |
-0.27 |
-0.25 |
-0.25 |
-0.25 |
-0.25 |
-0.24 |
-0.23 |
-0.23 |
-0.21 |
-0.25 |
-0.27 |
-0.27 |
-0.27 |
-0.24 |
-0.21 |
-0.21 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
12.04 |
11.28 |
1.04 |
1.04 |
1.19 |
13.01 |
20.43 |
13.93 |
12.97 |
12.97 |
13.01 |
13.01 |
12.69 |
12.04 |
12.04 |
11.28 |
12.97 |
13.93 |
14.13 |
13.99 |
12.69 |
11.28 |
11.28 |
13.99 |
61752 |
-0.22 |
-0.20 |
0.00 |
0.00 |
0.00 |
-0.24 |
-0.39 |
-0.26 |
-0.24 |
-0.24 |
-0.24 |
-0.24 |
-0.23 |
-0.22 |
-0.22 |
-0.20 |
-0.24 |
-0.26 |
-0.26 |
-0.26 |
-0.23 |
-0.20 |
-0.20 |
-0.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|