|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
13.90 |
13.06 |
12.08 |
0.10 |
12.08 |
14.86 |
22.41 |
13.95 |
13.06 |
13.48 |
13.95 |
13.95 |
12.90 |
12.90 |
12.11 |
10.99 |
12.90 |
13.95 |
13.95 |
13.95 |
12.90 |
10.99 |
10.99 |
20.63 |
61757 |
0.61 |
0.58 |
0.53 |
0.00 |
0.53 |
0.66 |
0.99 |
0.62 |
0.58 |
0.60 |
0.62 |
0.62 |
0.57 |
0.57 |
0.53 |
0.49 |
0.57 |
0.62 |
0.62 |
0.62 |
0.57 |
0.49 |
0.49 |
0.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
13.15 |
12.35 |
11.43 |
0.10 |
11.43 |
14.05 |
21.18 |
13.19 |
12.35 |
12.74 |
13.19 |
13.19 |
12.20 |
12.20 |
11.46 |
10.39 |
12.20 |
13.19 |
13.19 |
13.19 |
12.20 |
10.39 |
10.39 |
19.50 |
61754 |
-0.14 |
-0.13 |
-0.12 |
0.00 |
-0.12 |
-0.15 |
-0.24 |
-0.14 |
-0.13 |
-0.14 |
-0.14 |
-0.14 |
-0.13 |
-0.13 |
-0.12 |
-0.11 |
-0.13 |
-0.14 |
-0.14 |
-0.14 |
-0.13 |
-0.11 |
-0.11 |
-0.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
14.05 |
13.19 |
12.21 |
0.11 |
12.21 |
15.01 |
22.64 |
10.93 |
9.42 |
6.33 |
6.97 |
6.97 |
5.57 |
5.57 |
4.53 |
3.03 |
5.57 |
6.97 |
6.97 |
6.97 |
9.20 |
7.74 |
7.74 |
20.84 |
61760 |
0.76 |
0.71 |
0.66 |
0.01 |
0.66 |
0.81 |
1.22 |
0.76 |
0.71 |
0.73 |
0.76 |
0.76 |
0.70 |
0.70 |
0.66 |
0.60 |
0.70 |
0.76 |
0.76 |
0.76 |
0.70 |
0.60 |
0.60 |
1.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.16 |
3.77 |
7.28 |
7.12 |
7.12 |
7.46 |
7.46 |
7.71 |
8.07 |
7.46 |
7.12 |
7.12 |
7.12 |
3.83 |
3.36 |
3.36 |
0.00 |
|
|
GENESE |
13.02 |
12.24 |
11.32 |
0.10 |
11.32 |
13.92 |
20.98 |
13.06 |
12.24 |
12.63 |
13.06 |
13.06 |
12.09 |
12.09 |
11.35 |
10.29 |
12.09 |
13.06 |
13.06 |
13.06 |
12.09 |
10.29 |
10.29 |
19.32 |
61753 |
-0.27 |
-0.24 |
-0.23 |
0.00 |
-0.23 |
-0.28 |
-0.44 |
-0.27 |
-0.24 |
-0.25 |
-0.27 |
-0.27 |
-0.24 |
-0.24 |
-0.23 |
-0.21 |
-0.24 |
-0.27 |
-0.27 |
-0.27 |
-0.24 |
-0.21 |
-0.21 |
-0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
13.19 |
12.39 |
11.47 |
0.10 |
11.47 |
14.09 |
21.25 |
13.23 |
12.39 |
12.79 |
13.23 |
13.23 |
12.24 |
12.24 |
11.50 |
10.43 |
12.24 |
13.23 |
13.23 |
13.23 |
12.24 |
10.43 |
10.43 |
19.56 |
61844 |
-0.10 |
-0.09 |
-0.08 |
0.00 |
-0.08 |
-0.11 |
-0.17 |
-0.10 |
-0.09 |
-0.09 |
-0.10 |
-0.10 |
-0.09 |
-0.09 |
-0.08 |
-0.07 |
-0.09 |
-0.10 |
-0.10 |
-0.10 |
-0.09 |
-0.07 |
-0.07 |
-0.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
13.83 |
12.99 |
12.02 |
0.10 |
12.02 |
14.78 |
22.29 |
12.88 |
11.81 |
11.13 |
11.64 |
11.64 |
10.50 |
10.50 |
9.63 |
8.40 |
10.50 |
11.64 |
11.64 |
11.64 |
11.63 |
9.88 |
9.88 |
20.52 |
61758 |
0.54 |
0.51 |
0.47 |
0.00 |
0.47 |
0.58 |
0.87 |
0.54 |
0.51 |
0.53 |
0.54 |
0.54 |
0.50 |
0.50 |
0.47 |
0.43 |
0.50 |
0.54 |
0.54 |
0.54 |
0.50 |
0.43 |
0.43 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.99 |
1.18 |
2.28 |
2.23 |
2.23 |
2.33 |
2.33 |
2.42 |
2.53 |
2.33 |
2.23 |
2.23 |
2.23 |
1.20 |
1.05 |
1.05 |
0.00 |
|
|
LONGIL |
27.88 |
25.46 |
12.53 |
0.11 |
26.09 |
27.88 |
29.06 |
29.87 |
29.92 |
30.55 |
30.55 |
30.55 |
30.54 |
29.89 |
29.88 |
30.52 |
31.01 |
88.93 |
88.93 |
88.93 |
86.99 |
33.10 |
30.52 |
28.98 |
61762 |
1.13 |
1.06 |
0.98 |
0.01 |
0.98 |
1.21 |
1.82 |
1.13 |
1.06 |
1.09 |
1.13 |
1.13 |
1.05 |
1.05 |
0.98 |
0.89 |
1.05 |
1.13 |
1.13 |
1.13 |
1.05 |
0.89 |
0.89 |
1.67 |
-13.46 |
-11.92 |
0.00 |
0.00 |
-13.56 |
-12.47 |
-5.82 |
-15.41 |
-16.38 |
-16.58 |
-16.09 |
-16.09 |
-17.16 |
-16.51 |
-17.32 |
-19.13 |
-17.63 |
-74.47 |
-74.47 |
-74.47 |
-73.61 |
-21.71 |
-19.13 |
-7.59 |
|
|
MHK VL |
13.37 |
12.56 |
11.62 |
0.10 |
11.62 |
14.29 |
21.55 |
13.41 |
12.56 |
12.96 |
13.41 |
13.41 |
12.40 |
12.40 |
11.65 |
10.56 |
12.40 |
13.41 |
13.41 |
13.41 |
12.40 |
10.56 |
10.56 |
19.84 |
61756 |
0.08 |
0.08 |
0.07 |
0.00 |
0.07 |
0.09 |
0.13 |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.07 |
0.07 |
0.07 |
0.06 |
0.07 |
0.08 |
0.08 |
0.08 |
0.07 |
0.06 |
0.06 |
0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
13.84 |
13.00 |
12.03 |
0.10 |
12.03 |
14.79 |
22.31 |
11.28 |
9.89 |
7.43 |
8.01 |
8.01 |
6.70 |
6.70 |
5.71 |
4.29 |
6.70 |
8.01 |
8.01 |
8.01 |
9.69 |
8.16 |
8.16 |
20.54 |
61759 |
0.55 |
0.52 |
0.48 |
0.00 |
0.48 |
0.59 |
0.89 |
0.55 |
0.52 |
0.54 |
0.55 |
0.55 |
0.51 |
0.51 |
0.48 |
0.43 |
0.51 |
0.55 |
0.55 |
0.55 |
0.51 |
0.43 |
0.43 |
0.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.60 |
3.11 |
5.99 |
5.87 |
5.87 |
6.14 |
6.14 |
6.35 |
6.64 |
6.14 |
5.87 |
5.87 |
5.87 |
3.15 |
2.77 |
2.77 |
0.00 |
|
|
N.Y.C. |
19.45 |
13.40 |
12.40 |
0.11 |
12.40 |
15.24 |
23.00 |
23.84 |
24.80 |
35.82 |
35.82 |
35.84 |
35.75 |
35.75 |
35.70 |
35.66 |
35.75 |
35.84 |
35.84 |
35.82 |
24.80 |
23.56 |
23.56 |
22.58 |
61761 |
0.98 |
0.92 |
0.85 |
0.01 |
0.85 |
1.04 |
1.58 |
0.98 |
0.92 |
0.95 |
0.98 |
0.98 |
0.91 |
0.91 |
0.85 |
0.78 |
0.91 |
0.98 |
0.98 |
0.98 |
0.91 |
0.78 |
0.78 |
1.45 |
-5.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-9.53 |
-11.40 |
-21.99 |
-21.51 |
-21.53 |
-22.51 |
-22.51 |
-23.27 |
-24.38 |
-22.51 |
-21.53 |
-21.53 |
-21.51 |
-11.56 |
-12.28 |
-12.28 |
-1.41 |
|
|
NORTH |
13.22 |
12.42 |
11.49 |
0.10 |
11.49 |
14.12 |
21.30 |
13.26 |
12.42 |
12.82 |
13.26 |
13.26 |
12.27 |
12.27 |
11.52 |
10.45 |
12.27 |
13.26 |
13.26 |
13.26 |
12.27 |
10.45 |
10.45 |
19.61 |
61755 |
-0.07 |
-0.06 |
-0.06 |
0.00 |
-0.06 |
-0.08 |
-0.12 |
-0.07 |
-0.06 |
-0.06 |
-0.07 |
-0.07 |
-0.06 |
-0.06 |
-0.06 |
-0.05 |
-0.06 |
-0.07 |
-0.07 |
-0.07 |
-0.06 |
-0.05 |
-0.05 |
-0.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
13.58 |
12.75 |
11.80 |
0.10 |
11.80 |
14.51 |
21.89 |
13.62 |
12.75 |
13.16 |
13.62 |
13.62 |
12.60 |
12.60 |
11.83 |
10.73 |
12.60 |
13.62 |
13.62 |
13.62 |
12.60 |
10.73 |
10.73 |
20.15 |
61845 |
0.29 |
0.27 |
0.25 |
0.00 |
0.25 |
0.31 |
0.47 |
0.29 |
0.27 |
0.28 |
0.29 |
0.29 |
0.27 |
0.27 |
0.25 |
0.23 |
0.27 |
0.29 |
0.29 |
0.29 |
0.27 |
0.23 |
0.23 |
0.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
12.90 |
12.12 |
11.22 |
0.10 |
11.22 |
13.79 |
20.79 |
12.94 |
12.12 |
12.51 |
12.94 |
12.94 |
11.97 |
11.97 |
11.25 |
10.20 |
11.97 |
12.94 |
12.94 |
12.94 |
11.97 |
10.20 |
10.20 |
19.14 |
61846 |
-0.39 |
-0.36 |
-0.33 |
0.00 |
-0.33 |
-0.41 |
-0.63 |
-0.39 |
-0.36 |
-0.37 |
-0.39 |
-0.39 |
-0.36 |
-0.36 |
-0.33 |
-0.30 |
-0.36 |
-0.39 |
-0.39 |
-0.39 |
-0.36 |
-0.30 |
-0.30 |
-0.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
12.99 |
12.20 |
11.29 |
0.10 |
11.29 |
13.88 |
20.92 |
13.03 |
12.20 |
12.59 |
13.03 |
13.03 |
12.05 |
12.05 |
11.32 |
10.27 |
12.05 |
13.03 |
13.03 |
13.03 |
12.05 |
10.27 |
10.27 |
19.26 |
61847 |
-0.30 |
-0.28 |
-0.26 |
0.00 |
-0.26 |
-0.32 |
-0.50 |
-0.30 |
-0.28 |
-0.29 |
-0.30 |
-0.30 |
-0.28 |
-0.28 |
-0.26 |
-0.23 |
-0.28 |
-0.30 |
-0.30 |
-0.30 |
-0.28 |
-0.23 |
-0.23 |
-0.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
12.94 |
12.15 |
11.25 |
0.10 |
11.25 |
13.82 |
20.84 |
12.98 |
12.15 |
12.54 |
12.98 |
12.98 |
12.00 |
12.00 |
11.27 |
10.22 |
12.00 |
12.98 |
12.98 |
12.98 |
12.00 |
10.22 |
10.22 |
19.19 |
61752 |
-0.35 |
-0.33 |
-0.30 |
0.00 |
-0.30 |
-0.38 |
-0.58 |
-0.35 |
-0.33 |
-0.34 |
-0.35 |
-0.35 |
-0.33 |
-0.33 |
-0.31 |
-0.28 |
-0.33 |
-0.35 |
-0.35 |
-0.35 |
-0.33 |
-0.28 |
-0.28 |
-0.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|