|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
29.89 |
28.19 |
28.19 |
27.60 |
28.19 |
28.20 |
28.82 |
29.89 |
30.08 |
30.08 |
30.08 |
30.08 |
30.08 |
30.08 |
30.08 |
30.08 |
30.08 |
30.08 |
30.08 |
30.08 |
30.08 |
30.08 |
31.34 |
28.20 |
61757 |
1.38 |
1.30 |
1.30 |
1.27 |
1.30 |
1.30 |
1.33 |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
1.44 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
28.12 |
26.53 |
26.53 |
25.98 |
26.53 |
26.54 |
27.12 |
28.12 |
28.31 |
28.31 |
28.31 |
28.31 |
28.31 |
28.31 |
28.31 |
28.31 |
28.31 |
28.31 |
28.31 |
28.31 |
28.31 |
28.31 |
29.50 |
26.54 |
61754 |
-0.39 |
-0.36 |
-0.36 |
-0.35 |
-0.36 |
-0.36 |
-0.37 |
-0.39 |
-0.39 |
-0.39 |
-0.39 |
-0.39 |
-0.39 |
-0.39 |
-0.39 |
-0.39 |
-0.39 |
-0.39 |
-0.39 |
-0.39 |
-0.39 |
-0.39 |
-0.40 |
-0.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
30.47 |
28.73 |
28.73 |
28.14 |
28.73 |
28.75 |
29.38 |
30.47 |
30.67 |
30.67 |
30.67 |
30.67 |
30.67 |
30.67 |
30.67 |
30.67 |
30.67 |
30.67 |
30.67 |
30.67 |
30.67 |
30.67 |
31.95 |
28.75 |
61760 |
1.96 |
1.84 |
1.84 |
1.81 |
1.84 |
1.85 |
1.89 |
1.96 |
1.97 |
1.97 |
1.97 |
1.97 |
1.97 |
1.97 |
1.97 |
1.97 |
1.97 |
1.97 |
1.97 |
1.97 |
1.97 |
1.97 |
2.05 |
1.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
GENESE |
28.06 |
26.46 |
26.46 |
25.92 |
26.46 |
26.47 |
27.06 |
28.06 |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
29.43 |
26.47 |
61753 |
-0.45 |
-0.43 |
-0.43 |
-0.41 |
-0.43 |
-0.43 |
-0.43 |
-0.45 |
-0.45 |
-0.45 |
-0.45 |
-0.45 |
-0.45 |
-0.45 |
-0.45 |
-0.45 |
-0.45 |
-0.45 |
-0.45 |
-0.45 |
-0.45 |
-0.45 |
-0.47 |
-0.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
28.21 |
26.61 |
26.61 |
26.05 |
26.61 |
26.62 |
27.20 |
28.21 |
28.40 |
28.40 |
28.40 |
28.40 |
28.40 |
28.40 |
28.40 |
28.40 |
28.40 |
28.40 |
28.40 |
28.40 |
28.40 |
28.40 |
29.58 |
26.62 |
61844 |
-0.30 |
-0.28 |
-0.28 |
-0.28 |
-0.28 |
-0.28 |
-0.29 |
-0.30 |
-0.30 |
-0.30 |
-0.30 |
-0.30 |
-0.30 |
-0.30 |
-0.30 |
-0.30 |
-0.30 |
-0.30 |
-0.30 |
-0.30 |
-0.30 |
-0.30 |
-0.32 |
-0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
29.90 |
28.20 |
28.20 |
27.61 |
28.20 |
28.21 |
28.83 |
29.90 |
30.10 |
30.10 |
30.10 |
30.10 |
30.10 |
30.10 |
30.10 |
30.10 |
30.10 |
30.10 |
30.10 |
30.10 |
30.10 |
30.10 |
31.36 |
28.21 |
61758 |
1.39 |
1.31 |
1.31 |
1.28 |
1.31 |
1.31 |
1.34 |
1.39 |
1.40 |
1.40 |
1.40 |
1.40 |
1.40 |
1.40 |
1.40 |
1.40 |
1.40 |
1.40 |
1.40 |
1.40 |
1.40 |
1.40 |
1.46 |
1.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
LONGIL |
31.19 |
29.41 |
29.41 |
28.80 |
29.41 |
29.42 |
30.07 |
31.19 |
31.71 |
31.99 |
31.99 |
32.06 |
31.99 |
31.95 |
31.95 |
31.83 |
32.25 |
33.84 |
33.84 |
33.51 |
33.10 |
32.74 |
32.71 |
31.52 |
61762 |
2.68 |
2.52 |
2.52 |
2.47 |
2.52 |
2.52 |
2.58 |
2.68 |
2.69 |
2.69 |
2.69 |
2.69 |
2.69 |
2.69 |
2.69 |
2.69 |
2.69 |
2.69 |
2.69 |
2.69 |
2.69 |
2.69 |
2.81 |
2.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-0.32 |
-0.60 |
-0.60 |
-0.67 |
-0.60 |
-0.56 |
-0.56 |
-0.44 |
-0.86 |
-2.45 |
-2.45 |
-2.12 |
-1.71 |
-1.35 |
0.00 |
-2.10 |
|
|
MHK VL |
28.77 |
27.14 |
27.14 |
26.57 |
27.14 |
27.15 |
27.74 |
28.77 |
28.97 |
28.97 |
28.97 |
28.97 |
28.97 |
28.97 |
28.97 |
28.97 |
28.97 |
28.97 |
28.97 |
28.97 |
28.97 |
28.97 |
30.18 |
27.15 |
61756 |
0.26 |
0.25 |
0.25 |
0.24 |
0.25 |
0.25 |
0.25 |
0.26 |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
0.28 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
30.03 |
28.33 |
28.33 |
27.74 |
28.33 |
28.34 |
28.96 |
30.03 |
30.23 |
30.23 |
30.23 |
30.23 |
30.23 |
30.23 |
30.23 |
30.23 |
30.23 |
30.23 |
30.23 |
30.23 |
30.23 |
30.23 |
31.50 |
28.34 |
61759 |
1.52 |
1.44 |
1.44 |
1.41 |
1.44 |
1.44 |
1.47 |
1.52 |
1.53 |
1.53 |
1.53 |
1.53 |
1.53 |
1.53 |
1.53 |
1.53 |
1.53 |
1.53 |
1.53 |
1.53 |
1.53 |
1.53 |
1.60 |
1.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
N.Y.C. |
41.08 |
40.30 |
40.30 |
30.80 |
31.07 |
40.31 |
29.74 |
30.84 |
31.04 |
31.93 |
41.17 |
31.93 |
31.93 |
31.93 |
31.93 |
31.93 |
31.93 |
41.17 |
41.17 |
41.17 |
41.17 |
44.00 |
44.57 |
43.15 |
61761 |
2.33 |
2.20 |
2.20 |
2.15 |
2.20 |
2.20 |
2.25 |
2.33 |
2.34 |
2.34 |
2.34 |
2.34 |
2.34 |
2.34 |
2.34 |
2.34 |
2.34 |
2.34 |
2.34 |
2.34 |
2.34 |
2.34 |
2.44 |
2.20 |
-10.24 |
-11.21 |
-11.21 |
-2.32 |
-1.98 |
-11.21 |
0.00 |
0.00 |
0.00 |
-0.89 |
-10.13 |
-0.89 |
-0.89 |
-0.89 |
-0.89 |
-0.89 |
-0.89 |
-10.13 |
-10.13 |
-10.13 |
-10.13 |
-12.96 |
-12.23 |
-14.05 |
|
|
NORTH |
28.22 |
26.62 |
26.62 |
26.07 |
26.62 |
26.63 |
27.21 |
28.22 |
28.41 |
28.41 |
28.41 |
28.41 |
28.41 |
28.41 |
28.41 |
28.41 |
28.41 |
28.41 |
28.41 |
28.41 |
28.41 |
28.41 |
29.60 |
26.63 |
61755 |
-0.29 |
-0.27 |
-0.27 |
-0.26 |
-0.27 |
-0.27 |
-0.28 |
-0.29 |
-0.29 |
-0.29 |
-0.29 |
-0.29 |
-0.29 |
-0.29 |
-0.29 |
-0.29 |
-0.29 |
-0.29 |
-0.29 |
-0.29 |
-0.29 |
-0.29 |
-0.30 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
29.20 |
27.54 |
27.54 |
26.96 |
27.54 |
27.55 |
28.15 |
29.20 |
29.39 |
29.39 |
29.39 |
29.39 |
29.39 |
29.39 |
29.39 |
29.39 |
29.39 |
29.39 |
29.39 |
29.39 |
29.39 |
29.39 |
30.62 |
27.55 |
61845 |
0.69 |
0.65 |
0.65 |
0.63 |
0.65 |
0.65 |
0.66 |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
0.72 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
27.33 |
25.78 |
25.78 |
25.24 |
25.78 |
25.79 |
26.35 |
27.33 |
27.51 |
27.51 |
27.51 |
27.51 |
27.51 |
27.51 |
27.51 |
27.51 |
27.51 |
27.51 |
27.51 |
27.51 |
27.51 |
27.51 |
28.66 |
25.79 |
61846 |
-1.18 |
-1.11 |
-1.11 |
-1.09 |
-1.11 |
-1.11 |
-1.14 |
-1.18 |
-1.19 |
-1.19 |
-1.19 |
-1.19 |
-1.19 |
-1.19 |
-1.19 |
-1.19 |
-1.19 |
-1.19 |
-1.19 |
-1.19 |
-1.19 |
-1.19 |
-1.24 |
-1.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
27.47 |
25.91 |
25.91 |
25.37 |
25.91 |
25.92 |
26.49 |
27.47 |
27.66 |
27.66 |
27.66 |
27.66 |
27.66 |
27.66 |
27.66 |
27.66 |
27.66 |
27.66 |
27.66 |
27.66 |
27.66 |
27.66 |
28.81 |
25.92 |
61847 |
-1.04 |
-0.98 |
-0.98 |
-0.96 |
-0.98 |
-0.98 |
-1.00 |
-1.04 |
-1.04 |
-1.04 |
-1.04 |
-1.04 |
-1.04 |
-1.04 |
-1.04 |
-1.04 |
-1.04 |
-1.04 |
-1.04 |
-1.04 |
-1.04 |
-1.04 |
-1.09 |
-0.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
27.29 |
25.74 |
25.74 |
25.20 |
25.74 |
25.75 |
26.31 |
27.29 |
27.47 |
27.47 |
27.47 |
27.47 |
27.47 |
27.47 |
27.47 |
27.47 |
27.47 |
27.47 |
27.47 |
27.47 |
27.47 |
27.47 |
28.62 |
25.75 |
61752 |
-1.22 |
-1.15 |
-1.15 |
-1.13 |
-1.15 |
-1.15 |
-1.18 |
-1.22 |
-1.23 |
-1.23 |
-1.23 |
-1.23 |
-1.23 |
-1.23 |
-1.23 |
-1.23 |
-1.23 |
-1.23 |
-1.23 |
-1.23 |
-1.23 |
-1.23 |
-1.28 |
-1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|