|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
31.19 |
28.68 |
28.65 |
28.47 |
28.13 |
30.66 |
33.00 |
33.00 |
33.72 |
34.24 |
34.15 |
34.25 |
33.57 |
32.06 |
32.06 |
32.06 |
33.19 |
55.69 |
33.94 |
33.94 |
32.06 |
32.06 |
32.06 |
31.19 |
61757 |
1.63 |
1.50 |
1.50 |
1.49 |
1.47 |
1.60 |
1.72 |
1.72 |
1.76 |
1.79 |
1.78 |
1.79 |
1.75 |
1.68 |
1.68 |
1.68 |
1.73 |
2.91 |
1.77 |
1.77 |
1.68 |
1.68 |
1.68 |
1.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
28.80 |
26.48 |
26.46 |
26.29 |
25.98 |
28.32 |
30.48 |
30.48 |
31.14 |
31.62 |
31.54 |
31.63 |
31.00 |
29.60 |
29.60 |
29.60 |
30.65 |
51.41 |
31.34 |
31.34 |
29.60 |
29.60 |
29.60 |
28.80 |
61754 |
-0.76 |
-0.70 |
-0.69 |
-0.69 |
-0.68 |
-0.74 |
-0.80 |
-0.80 |
-0.82 |
-0.83 |
-0.83 |
-0.83 |
-0.82 |
-0.78 |
-0.78 |
-0.78 |
-0.81 |
-1.37 |
-0.83 |
-0.83 |
-0.78 |
-0.78 |
-0.78 |
-0.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
31.69 |
29.14 |
29.10 |
28.92 |
28.58 |
31.15 |
33.53 |
33.53 |
32.39 |
33.08 |
32.97 |
33.10 |
32.19 |
30.14 |
30.14 |
30.14 |
31.67 |
23.33 |
32.69 |
32.69 |
30.14 |
32.28 |
32.57 |
31.69 |
61760 |
2.13 |
1.96 |
1.95 |
1.94 |
1.92 |
2.09 |
2.25 |
2.25 |
2.30 |
2.33 |
2.33 |
2.33 |
2.29 |
2.19 |
2.19 |
2.19 |
2.26 |
3.80 |
2.31 |
2.31 |
2.19 |
2.19 |
2.19 |
2.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.87 |
1.70 |
1.73 |
1.69 |
1.92 |
2.43 |
2.43 |
2.43 |
2.05 |
33.25 |
1.79 |
1.79 |
2.43 |
0.29 |
0.00 |
0.00 |
|
|
GENESE |
28.84 |
26.52 |
26.49 |
26.32 |
26.01 |
28.35 |
30.52 |
30.52 |
31.18 |
31.65 |
31.58 |
31.66 |
31.04 |
29.64 |
29.64 |
29.64 |
30.69 |
51.48 |
31.38 |
31.38 |
29.64 |
29.64 |
29.64 |
28.84 |
61753 |
-0.72 |
-0.66 |
-0.66 |
-0.66 |
-0.65 |
-0.71 |
-0.76 |
-0.76 |
-0.78 |
-0.80 |
-0.79 |
-0.80 |
-0.78 |
-0.74 |
-0.74 |
-0.74 |
-0.77 |
-1.30 |
-0.79 |
-0.79 |
-0.74 |
-0.74 |
-0.74 |
-0.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
29.29 |
26.93 |
26.90 |
26.74 |
26.42 |
28.80 |
30.99 |
30.99 |
31.67 |
32.15 |
32.07 |
32.16 |
31.53 |
30.10 |
30.10 |
30.10 |
31.17 |
52.28 |
31.87 |
31.87 |
30.10 |
30.10 |
30.10 |
29.29 |
61844 |
-0.27 |
-0.25 |
-0.25 |
-0.24 |
-0.24 |
-0.26 |
-0.29 |
-0.29 |
-0.29 |
-0.30 |
-0.30 |
-0.30 |
-0.29 |
-0.28 |
-0.28 |
-0.28 |
-0.29 |
-0.50 |
-0.30 |
-0.30 |
-0.28 |
-0.28 |
-0.28 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
31.05 |
28.55 |
28.52 |
28.34 |
28.00 |
30.52 |
32.85 |
32.85 |
33.03 |
33.59 |
33.51 |
33.60 |
32.87 |
31.21 |
31.21 |
31.21 |
32.45 |
45.93 |
33.27 |
33.27 |
31.21 |
31.82 |
31.91 |
31.05 |
61758 |
1.49 |
1.37 |
1.37 |
1.36 |
1.34 |
1.46 |
1.57 |
1.57 |
1.61 |
1.63 |
1.63 |
1.63 |
1.60 |
1.53 |
1.53 |
1.53 |
1.58 |
2.66 |
1.62 |
1.62 |
1.53 |
1.53 |
1.53 |
1.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.54 |
0.49 |
0.49 |
0.49 |
0.55 |
0.70 |
0.70 |
0.70 |
0.59 |
9.51 |
0.52 |
0.52 |
0.70 |
0.09 |
0.00 |
0.00 |
|
|
LONGIL |
32.08 |
29.50 |
29.47 |
29.28 |
28.94 |
31.54 |
33.95 |
33.95 |
38.20 |
38.40 |
38.37 |
38.41 |
38.15 |
37.54 |
37.54 |
37.54 |
38.00 |
120.07 |
82.24 |
81.18 |
37.54 |
33.50 |
32.97 |
32.08 |
61762 |
2.52 |
2.32 |
2.32 |
2.30 |
2.28 |
2.48 |
2.67 |
2.67 |
2.73 |
2.77 |
2.76 |
2.77 |
2.72 |
2.59 |
2.59 |
2.59 |
2.69 |
4.51 |
2.75 |
2.75 |
2.59 |
2.59 |
2.59 |
2.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-3.51 |
-3.18 |
-3.24 |
-3.18 |
-3.61 |
-4.57 |
-4.57 |
-4.57 |
-3.85 |
-62.78 |
-47.32 |
-46.26 |
-4.57 |
-0.53 |
0.00 |
0.00 |
|
|
MHK VL |
29.81 |
27.41 |
27.38 |
27.20 |
26.88 |
29.30 |
31.54 |
31.54 |
32.22 |
32.72 |
32.64 |
32.73 |
32.08 |
30.63 |
30.63 |
30.63 |
31.72 |
53.22 |
32.44 |
32.44 |
30.63 |
30.63 |
30.63 |
29.81 |
61756 |
0.25 |
0.23 |
0.23 |
0.22 |
0.22 |
0.24 |
0.26 |
0.26 |
0.26 |
0.27 |
0.27 |
0.27 |
0.26 |
0.25 |
0.25 |
0.25 |
0.26 |
0.44 |
0.27 |
0.27 |
0.25 |
0.25 |
0.25 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
31.32 |
28.81 |
28.77 |
28.59 |
28.25 |
30.79 |
33.14 |
33.14 |
32.36 |
33.02 |
32.91 |
33.03 |
32.18 |
30.24 |
30.24 |
30.24 |
31.69 |
29.24 |
32.65 |
32.65 |
30.24 |
31.96 |
32.19 |
31.32 |
61759 |
1.76 |
1.63 |
1.62 |
1.61 |
1.59 |
1.73 |
1.86 |
1.86 |
1.90 |
1.93 |
1.93 |
1.93 |
1.90 |
1.81 |
1.81 |
1.81 |
1.87 |
3.15 |
1.92 |
1.92 |
1.81 |
1.81 |
1.81 |
1.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.50 |
1.36 |
1.39 |
1.36 |
1.54 |
1.95 |
1.95 |
1.95 |
1.64 |
26.69 |
1.44 |
1.44 |
1.95 |
0.23 |
0.00 |
0.00 |
|
|
N.Y.C. |
32.67 |
31.22 |
31.21 |
31.10 |
30.96 |
32.11 |
34.00 |
34.00 |
45.42 |
45.44 |
45.44 |
45.44 |
45.42 |
45.38 |
45.38 |
45.38 |
45.41 |
152.61 |
45.42 |
45.42 |
45.38 |
42.65 |
42.29 |
41.90 |
61761 |
2.58 |
2.37 |
2.37 |
2.35 |
2.32 |
2.53 |
2.72 |
2.72 |
2.78 |
2.83 |
2.82 |
2.83 |
2.77 |
2.65 |
2.65 |
2.65 |
2.74 |
4.60 |
2.80 |
2.80 |
2.65 |
2.65 |
2.65 |
2.58 |
-0.53 |
-1.67 |
-1.69 |
-1.77 |
-1.98 |
-0.52 |
0.00 |
0.00 |
-10.68 |
-10.16 |
-10.25 |
-10.15 |
-10.83 |
-12.35 |
-12.35 |
-12.35 |
-11.21 |
-95.23 |
-10.45 |
-10.45 |
-12.35 |
-9.62 |
-9.26 |
-9.76 |
|
|
NORTH |
29.16 |
26.81 |
26.78 |
26.61 |
26.30 |
28.66 |
30.85 |
30.85 |
31.52 |
32.00 |
31.93 |
32.01 |
31.38 |
29.97 |
29.97 |
29.97 |
31.03 |
52.05 |
31.73 |
31.73 |
29.97 |
29.97 |
29.97 |
29.16 |
61755 |
-0.40 |
-0.37 |
-0.37 |
-0.37 |
-0.36 |
-0.40 |
-0.43 |
-0.43 |
-0.44 |
-0.45 |
-0.44 |
-0.45 |
-0.44 |
-0.41 |
-0.41 |
-0.41 |
-0.43 |
-0.73 |
-0.44 |
-0.44 |
-0.41 |
-0.41 |
-0.41 |
-0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
30.36 |
27.92 |
27.89 |
27.71 |
27.39 |
29.85 |
32.13 |
32.13 |
32.83 |
33.33 |
33.25 |
33.34 |
32.69 |
31.21 |
31.21 |
31.21 |
32.32 |
54.22 |
33.05 |
33.05 |
31.21 |
31.21 |
31.21 |
30.36 |
61845 |
0.80 |
0.74 |
0.74 |
0.73 |
0.73 |
0.79 |
0.85 |
0.85 |
0.87 |
0.88 |
0.88 |
0.88 |
0.87 |
0.83 |
0.83 |
0.83 |
0.86 |
1.44 |
0.88 |
0.88 |
0.83 |
0.83 |
0.83 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
27.79 |
25.55 |
25.52 |
25.36 |
25.06 |
27.32 |
29.40 |
29.40 |
30.04 |
30.50 |
30.43 |
30.51 |
29.91 |
28.56 |
28.56 |
28.56 |
29.57 |
49.60 |
30.24 |
30.24 |
28.56 |
28.56 |
28.56 |
27.79 |
61846 |
-1.77 |
-1.63 |
-1.63 |
-1.62 |
-1.60 |
-1.74 |
-1.88 |
-1.88 |
-1.92 |
-1.95 |
-1.94 |
-1.95 |
-1.91 |
-1.82 |
-1.82 |
-1.82 |
-1.89 |
-3.18 |
-1.93 |
-1.93 |
-1.82 |
-1.82 |
-1.82 |
-1.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
28.40 |
26.11 |
26.08 |
25.92 |
25.61 |
27.92 |
30.05 |
30.05 |
30.70 |
31.17 |
31.10 |
31.18 |
30.57 |
29.18 |
29.18 |
29.18 |
30.22 |
50.69 |
30.90 |
30.90 |
29.18 |
29.18 |
29.18 |
28.40 |
61847 |
-1.16 |
-1.07 |
-1.07 |
-1.06 |
-1.05 |
-1.14 |
-1.23 |
-1.23 |
-1.26 |
-1.28 |
-1.27 |
-1.28 |
-1.25 |
-1.20 |
-1.20 |
-1.20 |
-1.24 |
-2.09 |
-1.27 |
-1.27 |
-1.20 |
-1.20 |
-1.20 |
-1.16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
27.80 |
25.56 |
25.53 |
25.37 |
25.07 |
27.33 |
29.42 |
29.42 |
30.05 |
30.51 |
30.44 |
30.52 |
29.92 |
28.57 |
28.57 |
28.57 |
29.58 |
49.62 |
30.25 |
30.25 |
28.57 |
28.57 |
28.57 |
27.80 |
61752 |
-1.76 |
-1.62 |
-1.62 |
-1.61 |
-1.59 |
-1.73 |
-1.86 |
-1.86 |
-1.91 |
-1.94 |
-1.93 |
-1.94 |
-1.90 |
-1.81 |
-1.81 |
-1.81 |
-1.88 |
-3.16 |
-1.92 |
-1.92 |
-1.81 |
-1.81 |
-1.81 |
-1.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|