|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name |
00:00 |
01:00 |
02:00 |
03:00 |
04:00 |
05:00 |
06:00 |
07:00 |
08:00 |
09:00 |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
18:00 |
19:00 |
20:00 |
21:00 |
22:00 |
23:00 |
Ptid |
|
|
CAPITL |
28.96 |
26.99 |
26.44 |
26.44 |
26.55 |
27.97 |
30.94 |
35.85 |
27.04 |
29.86 |
31.64 |
34.62 |
34.09 |
31.36 |
29.86 |
31.36 |
33.57 |
36.08 |
35.19 |
34.36 |
31.24 |
27.65 |
31.28 |
30.33 |
61757 |
1.18 |
1.10 |
1.08 |
1.08 |
1.08 |
1.14 |
1.26 |
1.46 |
1.10 |
1.22 |
1.29 |
1.41 |
1.39 |
1.28 |
1.22 |
1.28 |
1.37 |
1.47 |
1.43 |
1.40 |
1.27 |
1.13 |
1.28 |
1.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
CENTRL |
27.13 |
25.28 |
24.77 |
24.77 |
24.87 |
26.20 |
28.98 |
33.58 |
25.33 |
27.97 |
29.64 |
32.43 |
31.93 |
29.37 |
27.97 |
29.37 |
31.44 |
33.79 |
32.96 |
32.18 |
29.26 |
25.90 |
29.29 |
28.41 |
61754 |
-0.65 |
-0.61 |
-0.59 |
-0.59 |
-0.60 |
-0.63 |
-0.70 |
-0.81 |
-0.61 |
-0.67 |
-0.71 |
-0.78 |
-0.77 |
-0.71 |
-0.67 |
-0.71 |
-0.76 |
-0.82 |
-0.80 |
-0.78 |
-0.71 |
-0.62 |
-0.71 |
-0.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
DUNWOD |
29.34 |
27.34 |
26.78 |
26.78 |
26.90 |
28.34 |
31.34 |
36.32 |
23.69 |
26.53 |
28.92 |
32.94 |
32.23 |
28.55 |
26.53 |
28.55 |
31.53 |
34.91 |
33.72 |
32.60 |
28.60 |
26.53 |
31.68 |
30.72 |
61760 |
1.56 |
1.45 |
1.42 |
1.42 |
1.43 |
1.51 |
1.66 |
1.93 |
1.46 |
1.61 |
1.70 |
1.86 |
1.83 |
1.69 |
1.61 |
1.69 |
1.81 |
1.94 |
1.89 |
1.85 |
1.68 |
1.49 |
1.68 |
1.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
3.71 |
3.72 |
3.13 |
2.13 |
2.30 |
3.22 |
3.72 |
3.22 |
2.48 |
1.64 |
1.93 |
2.21 |
3.05 |
1.48 |
0.00 |
0.00 |
|
|
GENESE |
27.01 |
25.18 |
24.66 |
24.66 |
24.77 |
26.09 |
28.86 |
33.44 |
25.23 |
27.85 |
29.51 |
32.29 |
31.79 |
29.25 |
27.85 |
29.25 |
31.31 |
33.65 |
32.82 |
32.05 |
29.14 |
25.79 |
29.17 |
28.29 |
61753 |
-0.77 |
-0.71 |
-0.70 |
-0.70 |
-0.70 |
-0.74 |
-0.82 |
-0.95 |
-0.71 |
-0.79 |
-0.84 |
-0.92 |
-0.91 |
-0.83 |
-0.79 |
-0.83 |
-0.89 |
-0.96 |
-0.94 |
-0.91 |
-0.83 |
-0.73 |
-0.83 |
-0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
H Q |
27.69 |
25.80 |
25.28 |
25.28 |
25.39 |
26.74 |
29.58 |
34.27 |
25.85 |
28.54 |
30.25 |
33.09 |
32.59 |
29.98 |
28.54 |
29.98 |
32.09 |
34.49 |
33.64 |
32.84 |
29.87 |
26.43 |
29.90 |
28.99 |
61844 |
-0.09 |
-0.09 |
-0.08 |
-0.08 |
-0.08 |
-0.09 |
-0.10 |
-0.12 |
-0.09 |
-0.10 |
-0.10 |
-0.12 |
-0.11 |
-0.10 |
-0.10 |
-0.10 |
-0.11 |
-0.12 |
-0.12 |
-0.12 |
-0.10 |
-0.09 |
-0.10 |
-0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
HUD VL |
28.94 |
26.97 |
26.42 |
26.42 |
26.53 |
27.95 |
30.92 |
35.82 |
25.96 |
28.76 |
30.72 |
33.99 |
33.41 |
30.42 |
28.76 |
30.42 |
32.83 |
35.58 |
34.61 |
33.70 |
30.35 |
27.20 |
31.25 |
30.31 |
61758 |
1.16 |
1.08 |
1.06 |
1.06 |
1.06 |
1.12 |
1.24 |
1.43 |
1.08 |
1.19 |
1.27 |
1.39 |
1.37 |
1.26 |
1.19 |
1.26 |
1.34 |
1.44 |
1.41 |
1.38 |
1.25 |
1.11 |
1.25 |
1.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1.06 |
1.07 |
0.90 |
0.61 |
0.66 |
0.92 |
1.07 |
0.92 |
0.71 |
0.47 |
0.56 |
0.64 |
0.87 |
0.43 |
0.00 |
0.00 |
|
|
LONGIL |
30.16 |
28.11 |
27.53 |
27.53 |
27.65 |
29.13 |
32.22 |
37.34 |
35.14 |
38.11 |
38.84 |
40.05 |
39.83 |
38.72 |
38.11 |
38.72 |
39.63 |
70.85 |
70.84 |
39.94 |
38.28 |
31.56 |
32.57 |
31.58 |
61762 |
2.38 |
2.22 |
2.17 |
2.17 |
2.18 |
2.30 |
2.54 |
2.95 |
2.22 |
2.45 |
2.60 |
2.84 |
2.80 |
2.58 |
2.45 |
2.58 |
2.76 |
2.96 |
2.89 |
2.82 |
2.57 |
2.27 |
2.57 |
2.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-6.98 |
-7.02 |
-5.89 |
-4.00 |
-4.33 |
-6.06 |
-7.02 |
-6.06 |
-4.67 |
-33.28 |
-34.19 |
-4.16 |
-5.74 |
-2.77 |
0.00 |
0.00 |
|
|
MHK VL |
28.09 |
26.18 |
25.65 |
25.65 |
25.76 |
27.13 |
30.02 |
34.78 |
26.23 |
28.96 |
30.69 |
33.58 |
33.07 |
30.42 |
28.96 |
30.42 |
32.56 |
35.00 |
34.14 |
33.33 |
30.31 |
26.82 |
30.34 |
29.42 |
61756 |
0.31 |
0.29 |
0.29 |
0.29 |
0.29 |
0.30 |
0.34 |
0.39 |
0.29 |
0.32 |
0.34 |
0.37 |
0.37 |
0.34 |
0.32 |
0.34 |
0.36 |
0.39 |
0.38 |
0.37 |
0.34 |
0.30 |
0.34 |
0.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
MILLWD |
28.93 |
26.96 |
26.41 |
26.41 |
26.52 |
27.94 |
30.90 |
35.81 |
24.04 |
26.83 |
29.09 |
32.88 |
32.20 |
28.73 |
26.83 |
28.73 |
31.54 |
34.73 |
33.60 |
32.54 |
28.76 |
26.43 |
31.24 |
30.29 |
61759 |
1.15 |
1.07 |
1.05 |
1.05 |
1.05 |
1.11 |
1.22 |
1.42 |
1.07 |
1.18 |
1.25 |
1.37 |
1.35 |
1.24 |
1.18 |
1.24 |
1.33 |
1.43 |
1.39 |
1.36 |
1.24 |
1.10 |
1.24 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.97 |
2.99 |
2.51 |
1.70 |
1.85 |
2.59 |
2.99 |
2.59 |
1.99 |
1.31 |
1.55 |
1.78 |
2.45 |
1.19 |
0.00 |
0.00 |
|
|
N.Y.C. |
29.79 |
27.77 |
27.20 |
27.20 |
27.31 |
28.77 |
31.83 |
39.06 |
39.79 |
41.36 |
43.48 |
81.16 |
80.95 |
80.89 |
80.85 |
80.89 |
80.94 |
81.20 |
41.73 |
43.35 |
40.67 |
37.13 |
36.98 |
36.56 |
61761 |
2.01 |
1.88 |
1.84 |
1.84 |
1.84 |
1.94 |
2.15 |
2.49 |
1.88 |
2.07 |
2.20 |
2.41 |
2.37 |
2.18 |
2.07 |
2.18 |
2.33 |
2.51 |
2.45 |
2.39 |
2.17 |
1.92 |
2.17 |
2.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-2.18 |
-11.97 |
-10.65 |
-10.93 |
-45.54 |
-45.88 |
-48.63 |
-50.14 |
-48.63 |
-46.41 |
-44.08 |
-5.52 |
-8.00 |
-8.53 |
-8.69 |
-4.81 |
-5.36 |
|
|
NORTH |
27.69 |
25.81 |
25.28 |
25.28 |
25.39 |
26.75 |
29.59 |
34.28 |
25.86 |
28.55 |
30.25 |
33.10 |
32.59 |
29.98 |
28.55 |
29.98 |
32.10 |
34.50 |
33.65 |
32.85 |
29.88 |
26.43 |
29.91 |
29.00 |
61755 |
-0.09 |
-0.08 |
-0.08 |
-0.08 |
-0.08 |
-0.08 |
-0.09 |
-0.11 |
-0.08 |
-0.09 |
-0.10 |
-0.11 |
-0.11 |
-0.10 |
-0.09 |
-0.10 |
-0.10 |
-0.11 |
-0.11 |
-0.11 |
-0.09 |
-0.09 |
-0.09 |
-0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
NPX |
28.44 |
26.50 |
25.96 |
25.96 |
26.07 |
27.47 |
30.38 |
35.21 |
26.56 |
29.32 |
31.07 |
34.00 |
33.48 |
30.79 |
29.32 |
30.79 |
32.96 |
35.43 |
34.56 |
33.74 |
30.68 |
27.15 |
30.71 |
29.78 |
61845 |
0.66 |
0.61 |
0.60 |
0.60 |
0.60 |
0.64 |
0.70 |
0.82 |
0.62 |
0.68 |
0.72 |
0.79 |
0.78 |
0.71 |
0.68 |
0.71 |
0.76 |
0.82 |
0.80 |
0.78 |
0.71 |
0.63 |
0.71 |
0.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
O H |
26.50 |
24.70 |
24.20 |
24.20 |
24.30 |
25.60 |
28.31 |
32.80 |
24.75 |
27.32 |
28.95 |
31.68 |
31.19 |
28.70 |
27.32 |
28.70 |
30.72 |
33.01 |
32.20 |
31.44 |
28.59 |
25.30 |
28.62 |
27.75 |
61846 |
-1.28 |
-1.19 |
-1.16 |
-1.16 |
-1.17 |
-1.23 |
-1.37 |
-1.59 |
-1.19 |
-1.32 |
-1.40 |
-1.53 |
-1.51 |
-1.38 |
-1.32 |
-1.38 |
-1.48 |
-1.60 |
-1.56 |
-1.52 |
-1.38 |
-1.22 |
-1.38 |
-1.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
PJM |
26.87 |
25.04 |
24.53 |
24.53 |
24.64 |
25.95 |
28.70 |
33.26 |
25.09 |
27.70 |
29.35 |
32.12 |
31.62 |
29.09 |
27.70 |
29.09 |
31.14 |
33.47 |
32.65 |
31.88 |
28.99 |
25.65 |
29.01 |
28.13 |
61847 |
-0.91 |
-0.85 |
-0.83 |
-0.83 |
-0.83 |
-0.88 |
-0.98 |
-1.13 |
-0.85 |
-0.94 |
-1.00 |
-1.09 |
-1.08 |
-0.99 |
-0.94 |
-0.99 |
-1.06 |
-1.14 |
-1.11 |
-1.08 |
-0.98 |
-0.87 |
-0.99 |
-0.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
WEST |
26.59 |
24.78 |
24.27 |
24.27 |
24.38 |
25.68 |
28.41 |
32.91 |
24.83 |
27.41 |
29.05 |
31.79 |
31.30 |
28.79 |
27.41 |
28.79 |
30.82 |
33.12 |
32.31 |
31.55 |
28.69 |
25.38 |
28.71 |
27.84 |
61752 |
-1.19 |
-1.11 |
-1.09 |
-1.09 |
-1.09 |
-1.15 |
-1.27 |
-1.48 |
-1.11 |
-1.23 |
-1.30 |
-1.42 |
-1.40 |
-1.29 |
-1.23 |
-1.29 |
-1.38 |
-1.49 |
-1.45 |
-1.41 |
-1.28 |
-1.14 |
-1.29 |
-1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|